2020-08-29 00:00:25,2.37,2.17,16.00,99.90,894767,33,20032,-75 2020-08-29 00:01:02,4.75,2.12,16.00,99.90,896047,33,20047,-74 2020-08-29 00:01:46,2.67,2.25,16.00,99.90,896143,32,20039,-75 2020-08-29 00:02:23,4.55,2.10,16.00,99.90,900418,32,20051,-75 2020-08-29 00:02:54,2.40,2.15,16.00,99.90,900728,32,20040,-75 2020-08-29 00:03:36,2.85,2.50,16.00,99.90,899657,32,20051,-75 2020-08-29 00:04:11,4.37,2.25,16.00,99.90,894340,33,20032,-75 2020-08-29 00:04:42,2.72,2.00,16.00,99.90,897856,33,20114,-75 2020-08-29 00:05:13,4.20,2.20,16.00,99.90,895823,33,20040,-75 2020-08-29 00:05:59,3.17,2.20,16.00,99.90,897140,33,20484,-75 2020-08-29 00:06:41,2.10,1.90,16.00,99.90,897859,33,20054,-75 2020-08-29 00:07:19,3.92,2.42,16.10,99.90,898429,32,20024,-75 2020-08-29 00:07:50,8.00,2.45,16.00,99.90,898924,33,20025,-75 2020-08-29 00:08:24,3.22,2.47,16.00,99.90,895664,33,20033,-75 2020-08-29 00:09:14,4.25,2.30,16.00,99.90,895703,33,20059,-76 2020-08-29 00:09:52,4.43,2.80,16.00,99.90,896551,33,20065,-75 2020-08-29 00:10:30,4.30,2.28,16.00,99.90,898344,33,20421,-75 2020-08-29 00:11:01,5.53,2.45,16.00,99.90,899453,32,20135,-75 2020-08-29 00:11:34,5.15,2.62,16.00,99.90,900926,32,20108,-73 2020-08-29 00:12:16,2.60,2.28,16.00,99.90,897962,33,20031,-73 2020-08-29 00:12:56,7.15,2.80,16.00,99.90,896347,33,20429,-75 2020-08-29 00:13:33,16.00,16.00,16.00,99.90,897109,33,20099,-75 2020-08-29 00:14:07,5.95,2.90,16.00,99.90,899094,32,20332,-73 2020-08-29 00:14:39,4.07,2.22,16.00,99.90,899457,32,20035,-75 2020-08-29 00:15:18,3.30,2.40,16.00,99.90,897730,33,20036,-74 2020-08-29 00:15:57,5.40,2.50,16.00,99.90,891782,33,20312,-74 2020-08-29 00:16:34,7.82,2.42,16.00,99.90,892017,33,20100,-74 2020-08-29 00:17:12,4.47,2.85,16.00,99.90,891436,33,20045,-75 2020-08-29 00:17:43,4.55,2.37,16.00,99.90,896752,33,20514,-74 2020-08-29 00:18:16,4.60,2.65,16.00,99.90,897424,33,20107,-74 2020-08-29 00:18:53,6.30,2.80,16.00,99.90,897853,33,20393,-74 2020-08-29 00:19:34,4.40,2.78,16.00,99.90,898020,33,20028,-74 2020-08-29 00:20:20,6.43,2.50,16.00,99.90,898282,33,20053,-74 2020-08-29 00:20:52,4.37,2.95,16.00,99.90,897899,33,20396,-74 2020-08-29 00:21:28,4.25,2.60,16.00,99.90,894524,33,20484,-73 2020-08-29 00:22:00,3.10,2.65,16.00,99.90,895040,33,20371,-74 2020-08-29 00:22:47,4.43,2.50,16.00,99.90,894667,33,20094,-74 2020-08-29 00:23:30,3.67,2.60,16.00,99.90,897363,33,20058,-74 2020-08-29 00:24:06,3.97,2.12,16.00,99.90,897730,33,20257,-74 2020-08-29 00:24:39,2.90,2.33,16.00,99.90,898031,33,20098,-74 2020-08-29 00:25:18,2.90,2.20,16.00,99.90,894793,33,20078,-74 2020-08-29 00:25:55,3.80,2.25,16.00,99.90,894988,33,20127,-74 2020-08-29 00:26:47,6.82,2.10,16.00,99.90,895044,33,20099,-74 2020-08-29 00:27:30,2.00,1.80,16.00,99.90,894623,33,20413,-73 2020-08-29 00:28:01,2.67,1.60,16.00,99.90,894967,33,20028,-74 2020-08-29 00:28:38,3.45,1.77,16.00,99.90,894970,33,20036,-74 2020-08-29 00:29:14,6.72,1.77,16.00,99.90,897224,33,20032,-74 2020-08-29 00:29:45,4.60,1.73,16.00,99.90,898167,33,20037,-74 2020-08-29 00:30:35,2.75,1.65,16.00,99.90,898220,33,20036,-73 2020-08-29 00:31:12,2.12,1.65,16.00,99.90,897816,33,20439,-74 2020-08-29 00:31:46,2.03,1.30,16.00,99.90,898062,33,20907,-74 2020-08-29 00:32:24,4.50,1.00,16.00,99.90,894818,33,20060,-73 2020-08-29 00:32:57,1.67,1.02,15.90,99.90,894855,33,20094,-74 2020-08-29 00:33:33,2.05,1.20,15.90,99.90,894966,33,20413,-74 2020-08-29 00:34:09,2.90,1.02,15.90,99.90,896732,33,20040,-74 2020-08-29 00:34:42,4.07,1.15,16.00,99.90,898238,33,20065,-74 2020-08-29 00:35:13,2.25,1.10,15.90,99.90,898319,33,20418,-74 2020-08-29 00:35:44,5.20,1.35,15.90,99.90,894369,33,20070,-73 2020-08-29 00:36:22,4.22,1.35,15.90,99.90,894894,33,20040,-73 2020-08-29 00:37:00,2.45,1.00,15.90,99.90,894935,33,20032,-74 2020-08-29 00:38:01,3.08,1.40,15.90,99.90,896578,33,20033,-74 2020-08-29 00:38:36,1.42,0.93,15.90,99.90,891133,33,20093,-74 2020-08-29 00:39:20,1.35,0.93,15.90,99.90,894838,33,20452,-74 2020-08-29 00:39:52,10.18,1.40,15.80,99.90,891736,33,20046,-73 2020-08-29 00:40:44,3.80,1.05,15.80,99.90,893831,33,20443,-74 2020-08-29 00:41:34,2.83,0.95,15.80,99.90,894941,33,20040,-74 2020-08-29 00:42:13,1.98,1.35,15.80,99.90,898159,33,20416,-74 2020-08-29 00:42:52,1.77,1.00,15.80,99.90,894801,33,20040,-74 2020-08-29 00:43:36,3.40,0.82,15.80,99.90,894969,33,20040,-74 2020-08-29 00:44:36,1.35,0.70,15.70,99.90,894423,33,20443,-73 2020-08-29 00:45:35,3.35,1.10,15.70,99.90,894803,33,20040,-74 2020-08-29 00:46:12,2.20,1.02,15.70,99.90,890434,33,20064,-73 2020-08-29 00:46:59,2.78,1.12,15.60,99.90,895204,33,20052,-74 2020-08-29 00:47:39,2.80,0.88,15.60,99.90,898038,33,20063,-74 2020-08-29 00:48:14,2.42,0.90,15.60,99.90,898147,33,20028,-74 2020-08-29 00:48:54,2.33,0.88,15.60,99.90,897769,33,20024,-74 2020-08-29 00:49:28,4.50,0.98,15.60,99.90,897582,33,20036,-73 2020-08-29 00:50:24,1.48,0.95,15.50,99.90,898015,33,20093,-74 2020-08-29 00:51:18,4.32,1.02,15.50,99.90,894784,33,20096,-73 2020-08-29 00:52:01,2.60,1.00,15.50,99.90,891666,33,20040,-73 2020-08-29 00:52:45,5.57,1.10,15.50,99.90,891667,33,20062,-74 2020-08-29 00:53:29,2.90,1.10,15.50,99.90,891792,33,20339,-74 2020-08-29 00:54:27,3.00,1.05,15.40,99.90,894701,33,20131,-74 2020-08-29 00:55:27,2.65,1.17,15.40,99.90,897514,33,20460,-74 2020-08-29 00:56:24,0.95,0.70,15.40,99.90,897811,33,20070,-73 2020-08-29 00:57:21,1.30,0.80,15.40,99.90,898118,33,20058,-74 2020-08-29 00:57:58,2.50,0.90,15.40,99.90,888144,33,20077,-74 2020-08-29 00:58:38,2.72,0.90,15.30,99.90,894285,33,20051,-74 2020-08-29 00:59:22,2.35,0.80,15.30,99.90,891753,33,20315,-73 2020-08-29 00:59:59,1.62,0.82,15.30,99.90,888432,33,20049,-74 2020-08-29 01:00:37,3.58,0.90,15.30,99.90,891911,33,20414,-75 2020-08-29 01:01:09,4.45,0.90,15.30,99.90,894327,33,20040,-74 2020-08-29 01:01:47,1.45,0.90,15.30,99.90,896406,33,20086,-75 2020-08-29 01:02:33,3.12,0.80,15.20,99.90,894457,33,20045,-75 2020-08-29 01:03:14,2.85,0.90,15.20,99.90,894690,33,20040,-74 2020-08-29 01:03:52,3.22,1.00,15.20,99.90,891477,33,20055,-74 2020-08-29 01:04:27,1.87,0.73,15.20,99.90,894867,33,20428,-74 2020-08-29 01:05:07,3.05,0.93,15.20,99.90,891584,33,20123,-74 2020-08-29 01:05:50,1.17,0.80,15.20,99.90,894101,33,20036,-74 2020-08-29 01:06:56,4.25,1.35,15.20,99.90,894557,33,20082,-74 2020-08-29 01:07:36,4.68,0.95,15.20,99.90,894660,33,20450,-74 2020-08-29 01:08:13,15.20,15.20,15.20,99.90,895196,33,20516,-75 2020-08-29 01:09:05,1.45,0.88,15.20,99.90,891774,33,19952,-75 2020-08-29 01:09:42,2.35,1.10,15.20,99.90,891376,33,20559,-75 2020-08-29 01:10:49,3.22,0.95,15.20,99.90,893504,33,20454,-75 2020-08-29 01:11:52,3.53,1.35,15.10,99.90,883385,33,20089,-75 2020-08-29 01:12:34,5.87,1.70,15.10,99.90,884844,33,20160,-75 2020-08-29 01:13:24,3.20,1.20,15.10,99.90,885444,33,20040,-75 2020-08-29 01:14:05,3.35,1.20,15.10,99.90,885417,33,20093,-75 2020-08-29 01:14:44,5.15,1.20,15.00,99.90,884588,33,20085,-75 2020-08-29 01:15:22,2.58,1.10,15.00,99.90,885032,33,20108,-75 2020-08-29 01:15:55,2.50,1.00,15.00,99.90,885458,33,20144,-76 2020-08-29 01:16:33,3.97,1.33,15.00,99.90,883611,33,20141,-74 2020-08-29 01:17:22,2.55,1.30,15.00,99.90,885303,33,20577,-74 2020-08-29 01:18:02,3.53,1.25,15.00,99.90,882408,33,20045,-74 2020-08-29 01:18:45,1.37,1.00,15.10,99.90,882442,33,20057,-74 2020-08-29 01:19:47,5.43,0.88,15.00,99.90,882307,33,20480,-74 2020-08-29 01:20:26,3.75,1.20,15.00,99.90,880636,33,20045,-76 2020-08-29 01:21:11,1.77,0.90,15.00,99.90,882429,33,20037,-75 2020-08-29 01:21:57,4.10,0.82,15.00,99.90,882325,33,20057,-75 2020-08-29 01:22:33,1.83,0.90,15.00,99.90,882338,33,20170,-75 2020-08-29 01:23:17,4.37,1.08,15.00,99.90,881972,33,20049,-75 2020-08-29 01:23:51,3.00,0.98,15.00,99.90,882417,33,20067,-75 2020-08-29 01:24:24,5.18,0.90,15.00,99.90,884708,33,20068,-75 2020-08-29 01:25:00,5.12,1.20,14.90,99.90,885335,33,20042,-75 2020-08-29 01:25:41,2.62,0.85,15.00,99.90,885454,33,20038,-75 2020-08-29 01:26:20,3.97,0.98,14.90,99.90,884217,33,20505,-75 2020-08-29 01:27:01,2.08,0.80,15.00,99.90,885448,33,20678,-75 2020-08-29 01:27:44,4.50,0.80,14.90,99.90,885354,33,20102,-75 2020-08-29 01:28:22,3.42,0.70,14.90,99.90,885265,33,20093,-75 2020-08-29 01:29:14,4.12,0.90,14.90,99.90,885460,33,20408,-75 2020-08-29 01:30:00,2.53,1.08,14.80,99.90,883503,33,20455,-75 2020-08-29 01:30:47,3.17,0.88,14.80,99.90,882489,33,20049,-75 2020-08-29 01:31:29,2.35,0.93,14.80,99.90,885366,33,20053,-75 2020-08-29 01:32:05,2.50,0.90,14.80,99.90,885251,33,20130,-75 2020-08-29 01:33:04,2.22,0.90,14.70,99.90,885189,33,20108,-75 2020-08-29 01:33:47,4.03,1.08,14.70,99.90,883358,33,20096,-75 2020-08-29 01:34:46,2.50,1.00,14.70,99.90,883432,33,20058,-75 2020-08-29 01:35:27,2.08,0.88,14.70,99.90,884254,33,20061,-75 2020-08-29 01:36:10,14.60,14.60,14.60,99.90,883578,33,20041,-75 2020-08-29 01:36:56,6.62,0.93,14.70,99.90,883308,33,19957,-75 2020-08-29 01:37:42,4.75,1.00,14.70,99.90,881939,33,20199,-75 2020-08-29 01:38:27,2.45,1.20,14.60,99.90,879319,33,20463,-75 2020-08-29 01:39:24,3.78,1.17,14.60,99.90,879549,33,20054,-75 2020-08-29 01:40:13,3.78,0.90,14.60,99.90,882646,33,20115,-74 2020-08-29 01:40:52,1.80,0.90,14.60,99.90,885131,33,20055,-74 2020-08-29 01:41:31,5.20,0.90,14.50,99.90,884919,33,20037,-74 2020-08-29 01:42:04,4.90,1.50,14.50,99.90,882353,33,20548,-74 2020-08-29 01:42:42,4.60,1.08,14.50,99.90,882293,33,20569,-74 2020-08-29 01:43:20,4.65,1.20,14.50,99.90,881651,33,20125,-75 2020-08-29 01:44:00,3.40,1.02,14.50,99.90,883820,33,20064,-74 2020-08-29 01:44:41,4.03,1.00,14.50,99.90,885343,33,20537,-74 2020-08-29 01:45:20,3.03,1.15,14.50,99.90,885530,33,20050,-74 2020-08-29 01:46:14,4.55,1.10,14.40,99.90,884200,33,20147,-74 2020-08-29 01:46:51,3.70,1.17,14.40,99.90,885192,33,20470,-74 2020-08-29 01:47:32,3.75,1.00,14.40,99.90,885055,33,20478,-74 2020-08-29 01:48:03,2.78,0.95,14.40,99.90,895599,32,20039,-74 2020-08-29 01:48:55,3.87,1.12,14.30,99.90,898879,32,20401,-74 2020-08-29 01:49:43,4.93,1.00,14.30,99.90,895620,33,20549,-74 2020-08-29 01:50:28,3.05,0.98,14.30,99.90,896551,33,20091,-74 2020-08-29 01:50:59,2.42,1.00,14.30,99.90,896635,33,20488,-74 2020-08-29 01:51:54,5.18,1.50,14.30,99.90,899130,32,20433,-74 2020-08-29 01:52:38,2.45,0.60,14.30,99.90,897613,33,20031,-74 2020-08-29 01:53:22,4.12,1.00,14.30,99.90,897578,33,20082,-74 2020-08-29 01:53:53,6.57,1.33,14.20,99.90,896446,33,20071,-75 2020-08-29 01:54:31,2.00,0.82,14.20,99.90,899703,32,20036,-75 2020-08-29 01:55:27,3.15,0.95,14.20,99.90,898604,32,20066,-74 2020-08-29 01:56:27,3.00,1.25,14.20,99.90,897618,33,20036,-74 2020-08-29 01:57:07,5.28,1.10,14.20,99.90,899062,32,20479,-75 2020-08-29 01:57:43,14.10,14.10,14.10,99.90,896808,33,20032,-74 2020-08-29 01:58:21,4.62,1.20,14.10,99.90,896452,33,20333,-74 2020-08-29 01:58:58,3.37,1.70,14.10,99.90,897670,33,20457,-77 2020-08-29 01:59:36,3.37,1.30,14.10,99.90,898386,32,20036,-75 2020-08-29 02:00:13,6.43,1.50,14.10,99.90,894597,33,20395,-75 2020-08-29 02:00:55,6.07,1.65,14.10,99.90,897485,33,20154,-75 2020-08-29 02:01:28,7.32,1.50,14.10,99.90,895596,33,20043,-75 2020-08-29 02:02:05,8.35,1.45,14.10,99.90,900030,32,20127,-74 2020-08-29 02:02:44,4.15,1.20,14.10,99.90,898524,32,20102,-75 2020-08-29 02:03:22,5.75,1.30,14.10,99.90,898410,32,20087,-75 2020-08-29 02:04:02,2.05,0.95,14.10,99.90,898824,32,20036,-75 2020-08-29 02:04:48,1.87,1.10,14.10,99.90,900052,32,20082,-75 2020-08-29 02:05:27,7.10,1.10,14.10,99.90,894862,33,20339,-75 2020-08-29 02:06:00,4.18,1.23,14.10,99.90,894544,33,20066,-75 2020-08-29 02:06:38,2.62,1.05,14.10,99.90,894607,33,20385,-75 2020-08-29 02:07:21,4.50,1.02,14.10,99.90,893460,33,20032,-75 2020-08-29 02:08:07,3.20,1.00,14.00,99.90,895706,33,20036,-75 2020-08-29 02:08:46,5.40,1.20,14.00,99.90,893890,33,20095,-75 2020-08-29 02:09:27,3.60,1.10,14.00,99.90,894468,33,20074,-75 2020-08-29 02:10:07,2.72,1.05,14.00,99.90,894537,33,20041,-75 2020-08-29 02:10:53,1.10,0.90,14.10,99.90,897397,33,20039,-75 2020-08-29 02:11:35,3.12,1.10,14.10,99.90,895434,33,20135,-75 2020-08-29 02:12:13,2.53,1.10,14.00,99.90,897682,33,20028,-75 2020-08-29 02:12:50,5.12,1.08,14.00,99.90,895557,33,20079,-75 2020-08-29 02:13:36,3.53,1.00,14.00,99.90,894012,33,20111,-75 2020-08-29 02:14:15,5.68,1.10,14.00,99.90,893261,33,20039,-75 2020-08-29 02:14:50,5.10,1.20,14.00,99.90,890182,33,20032,-75 2020-08-29 02:15:27,2.87,0.93,14.00,99.90,893671,33,20108,-75 2020-08-29 02:16:02,2.30,1.00,14.00,99.90,896390,33,20040,-75 2020-08-29 02:16:39,4.37,1.05,14.00,99.90,892809,33,20055,-75 2020-08-29 02:17:30,3.08,1.10,14.00,99.90,894812,33,20059,-75 2020-08-29 02:18:06,2.42,1.23,14.00,99.90,896497,33,20046,-75 2020-08-29 02:18:47,2.97,1.20,14.00,99.90,898115,33,20062,-75 2020-08-29 02:19:27,3.90,1.00,14.00,99.90,898750,33,20044,-75 2020-08-29 02:20:04,6.07,1.20,14.00,99.90,900649,33,20151,-75 2020-08-29 02:20:44,4.72,1.30,14.00,99.90,899855,33,20122,-75 2020-08-29 02:21:20,4.82,1.12,14.00,99.90,899573,33,20063,-75 2020-08-29 02:21:55,6.32,1.30,14.00,99.90,897721,33,20048,-75 2020-08-29 02:22:50,4.50,1.40,14.00,99.90,895599,33,20060,-75 2020-08-29 02:23:44,5.10,1.30,14.00,99.90,897542,33,20066,-75 2020-08-29 02:24:23,4.62,1.42,14.00,99.90,897628,33,20249,-75 2020-08-29 02:24:56,3.92,1.30,14.00,99.90,898957,33,20494,-75 2020-08-29 02:25:33,3.15,1.30,14.00,99.90,894057,33,20090,-75 2020-08-29 02:26:11,4.18,1.20,13.90,99.90,896363,33,20094,-75 2020-08-29 02:26:52,2.22,0.90,14.00,99.90,896045,33,20044,-75 2020-08-29 02:27:43,4.03,1.25,14.00,99.90,899022,33,20036,-75 2020-08-29 02:28:25,4.68,1.33,14.00,99.90,894351,33,20422,-75 2020-08-29 02:29:02,3.62,1.35,14.00,99.90,894604,33,20032,-75 2020-08-29 02:29:40,3.65,1.33,14.00,99.90,894570,33,20044,-75 2020-08-29 02:30:19,2.83,1.35,14.00,99.90,894133,33,20044,-75 2020-08-29 02:30:54,2.83,1.00,14.00,99.90,897467,33,20052,-75 2020-08-29 02:31:33,3.67,1.45,14.00,99.90,897377,33,20056,-75 2020-08-29 02:32:10,2.10,1.05,13.90,99.90,922531,27,20048,-75 2020-08-29 02:32:47,3.97,1.42,14.00,99.90,901797,32,20027,-76 2020-08-29 02:33:24,4.82,1.42,14.00,99.90,903212,32,20032,-76 2020-08-29 02:34:00,2.53,1.27,14.00,99.90,902204,32,20032,-76 2020-08-29 02:34:40,3.35,1.23,14.00,99.90,898135,33,20036,-75 2020-08-29 02:35:20,4.82,1.20,14.00,99.90,896484,33,20061,-76 2020-08-29 02:35:53,4.07,0.98,14.00,99.90,897275,33,20047,-77 2020-08-29 02:36:35,2.92,1.30,13.90,99.90,897276,33,20178,-76 2020-08-29 02:37:12,5.07,0.98,14.00,99.90,896909,33,20028,-75 2020-08-29 02:37:49,4.40,1.08,14.00,99.90,897700,33,20051,-75 2020-08-29 02:38:40,3.53,1.10,14.00,99.90,893990,33,20087,-75 2020-08-29 02:39:27,4.25,1.20,14.00,99.90,897637,33,20033,-76 2020-08-29 02:40:02,5.87,1.10,14.00,99.90,895350,33,20016,-75 2020-08-29 02:40:42,1.77,0.90,14.00,99.90,897711,33,20074,-76 2020-08-29 02:41:21,4.10,1.00,14.00,99.90,894702,33,20095,-75 2020-08-29 02:41:57,5.65,1.60,14.00,99.90,897056,33,20066,-75 2020-08-29 02:42:38,4.62,1.50,14.00,99.90,897698,33,20150,-75 2020-08-29 02:43:17,6.12,1.33,14.00,99.90,900214,33,20070,-75 2020-08-29 02:44:00,3.97,1.00,14.10,99.90,900709,33,20450,-76 2020-08-29 02:44:36,3.55,1.20,14.10,99.90,901060,33,20086,-75 2020-08-29 02:45:14,3.85,1.15,14.10,99.90,900965,33,20425,-75 2020-08-29 02:45:52,2.83,1.12,14.10,99.90,900738,33,20031,-75 2020-08-29 02:46:32,5.00,1.30,14.10,99.90,900970,33,20032,-76 2020-08-29 02:47:06,4.70,1.00,14.10,99.90,900864,33,20055,-75 2020-08-29 02:47:46,4.15,1.37,14.10,99.90,900882,33,20031,-75 2020-08-29 02:48:28,5.22,1.40,14.10,99.90,897552,33,20032,-75 2020-08-29 02:49:00,3.80,1.27,14.10,99.90,897490,33,20067,-75 2020-08-29 02:49:58,5.18,1.42,14.10,99.90,897558,33,20431,-75 2020-08-29 02:50:51,5.75,1.40,14.10,99.90,895248,33,20024,-76 2020-08-29 02:51:28,5.32,1.48,14.10,99.90,893273,33,20055,-75 2020-08-29 02:51:58,4.15,1.23,14.00,99.90,897795,33,20055,-76 2020-08-29 02:52:35,4.00,1.00,14.00,99.90,900922,33,20032,-75 2020-08-29 02:53:31,4.93,1.35,14.00,99.90,900430,33,20355,-75 2020-08-29 02:54:08,4.07,1.12,14.00,99.90,900719,33,20033,-75 2020-08-29 02:54:44,4.95,1.25,14.00,99.90,900861,33,20075,-75 2020-08-29 02:55:16,4.85,1.08,14.00,99.90,898292,33,20376,-75 2020-08-29 02:55:51,3.90,1.30,13.90,99.90,894752,33,20469,-75 2020-08-29 02:56:38,3.45,1.52,14.00,99.90,895167,33,20409,-76 2020-08-29 02:57:26,5.05,1.10,13.90,99.90,897299,33,20299,-75 2020-08-29 02:58:00,4.48,1.40,14.00,99.90,916272,27,20062,-75 2020-08-29 02:58:34,7.53,0.93,13.90,99.90,903420,32,20491,-75 2020-08-29 02:59:07,4.20,1.10,13.90,99.90,900845,33,20110,-75 2020-08-29 02:59:43,5.32,1.27,14.00,99.90,897975,33,20357,-75 2020-08-29 03:00:38,5.05,1.50,14.00,99.90,898095,33,20036,-75 2020-08-29 03:01:36,4.03,1.30,14.00,99.90,897500,33,20055,-75 2020-08-29 03:02:16,5.45,1.58,14.00,99.90,904566,32,20481,-75 2020-08-29 03:02:51,6.78,1.55,14.00,99.90,904753,32,20379,-76 2020-08-29 03:03:30,5.35,1.10,14.00,99.90,900777,32,20040,-75 2020-08-29 03:04:03,5.55,1.83,14.00,99.90,900845,33,20031,-76 2020-08-29 03:04:51,4.90,1.40,14.00,99.90,897841,33,20036,-75 2020-08-29 03:05:37,6.22,1.33,14.00,99.90,895019,33,20527,-75 2020-08-29 03:06:15,3.33,0.95,14.00,99.90,892309,33,20041,-75 2020-08-29 03:06:59,2.78,1.05,14.00,99.90,895087,33,20059,-75 2020-08-29 03:07:42,5.82,1.30,14.00,99.90,898014,33,20130,-76 2020-08-29 03:08:13,4.85,1.30,14.00,99.90,895005,33,20087,-76 2020-08-29 03:08:45,4.80,1.17,14.00,99.90,891770,33,20096,-76 2020-08-29 03:09:31,4.87,1.17,14.00,99.90,892085,33,20734,-76 2020-08-29 03:10:05,4.07,1.35,14.00,99.90,893898,33,20040,-76 2020-08-29 03:10:44,7.20,1.20,14.00,99.90,894160,33,20107,-76 2020-08-29 03:11:27,5.90,1.20,14.00,99.90,892152,33,20426,-75 2020-08-29 03:12:01,4.93,1.60,13.90,99.90,891919,33,20306,-75 2020-08-29 03:12:31,6.85,1.70,13.90,99.90,891441,33,20079,-75 2020-08-29 03:13:06,5.45,1.37,13.90,99.90,893165,33,20107,-75 2020-08-29 03:13:43,5.95,1.45,13.90,99.90,891402,33,20136,-76 2020-08-29 03:14:14,7.55,1.37,13.90,99.90,887277,33,20041,-75 2020-08-29 03:14:45,4.43,1.45,13.90,99.90,890341,33,20041,-75 2020-08-29 03:15:27,6.00,1.52,13.90,99.90,889914,33,20040,-75 2020-08-29 03:16:04,3.40,1.42,13.90,99.90,893401,33,20422,-76 2020-08-29 03:16:49,8.15,1.60,13.90,99.90,898022,33,20132,-76 2020-08-29 03:17:24,4.43,1.40,13.80,99.90,901027,32,20090,-75 2020-08-29 03:17:56,5.82,1.40,13.90,99.90,897688,33,20048,-75 2020-08-29 03:18:37,5.80,1.50,13.80,99.90,897968,33,20077,-75 2020-08-29 03:19:21,1.65,1.10,13.80,99.90,897862,33,20094,-76 2020-08-29 03:20:00,6.68,1.75,13.90,99.90,897707,33,20036,-75 2020-08-29 03:20:30,4.18,1.20,13.90,99.90,894635,33,20028,-76 2020-08-29 03:21:03,5.97,1.67,13.90,99.90,895214,33,20132,-75 2020-08-29 03:21:50,3.22,1.20,13.90,99.90,895389,33,20445,-75 2020-08-29 03:22:27,4.75,1.30,13.90,99.90,896684,33,20123,-76 2020-08-29 03:23:08,4.93,1.20,13.90,99.90,898153,33,20024,-76 2020-08-29 03:23:40,13.90,13.90,13.90,99.90,895134,33,20062,-75 2020-08-29 03:24:16,2.47,1.20,13.90,99.90,891538,33,19991,-76 2020-08-29 03:24:54,5.82,1.30,13.90,99.90,888714,33,20033,-75 2020-08-29 03:25:42,5.22,1.40,13.90,99.90,892059,33,20055,-76 2020-08-29 03:26:27,5.78,1.17,13.90,99.90,897717,33,20024,-76 2020-08-29 03:27:02,5.78,1.50,13.90,99.90,898267,33,20035,-75 2020-08-29 03:27:42,5.00,1.02,14.00,99.90,897858,33,20023,-75 2020-08-29 03:28:15,5.93,1.23,14.00,99.90,888874,33,20041,-76 2020-08-29 03:28:49,5.03,1.20,13.90,99.90,891951,33,20060,-75 2020-08-29 03:29:39,7.05,1.25,13.90,99.90,891862,33,20457,-75 2020-08-29 03:30:19,6.68,1.85,13.90,99.90,894676,33,20036,-75 2020-08-29 03:30:54,13.90,13.90,13.90,99.90,895513,33,20471,-76 2020-08-29 03:31:32,4.15,1.15,13.90,99.90,899249,32,19953,-76 2020-08-29 03:32:10,5.25,1.10,13.90,99.90,900956,33,20028,-76 2020-08-29 03:33:01,5.80,1.20,13.90,99.90,897841,33,20040,-75 2020-08-29 03:33:41,5.40,1.10,13.90,99.90,892029,33,20099,-75 2020-08-29 03:34:43,4.22,1.25,13.90,99.90,892002,33,20529,-75 2020-08-29 03:35:30,8.77,1.87,13.90,99.90,896032,33,20066,-75 2020-08-29 03:36:11,7.28,1.20,13.90,99.90,901151,32,20444,-76 2020-08-29 03:36:57,3.22,1.37,13.90,99.90,900663,32,20055,-75 2020-08-29 03:37:48,9.68,1.42,13.90,99.90,900960,32,20093,-76 2020-08-29 03:38:21,3.42,1.50,13.90,99.90,898153,32,20318,-75 2020-08-29 03:39:00,2.25,1.25,13.90,99.90,891994,33,20037,-75 2020-08-29 03:39:44,3.72,1.37,13.90,99.90,888454,33,20029,-75 2020-08-29 03:40:28,4.57,1.35,13.80,99.90,889085,33,20100,-75 2020-08-29 03:41:10,5.45,1.33,13.80,99.90,891837,33,20043,-75 2020-08-29 03:41:54,6.28,1.42,13.80,99.90,894861,33,20108,-75 2020-08-29 03:43:03,6.68,1.20,13.80,99.90,898268,33,20028,-75 2020-08-29 03:43:47,6.32,1.20,13.80,99.90,894920,33,20044,-76 2020-08-29 03:44:27,3.47,1.00,13.70,99.90,894308,33,20040,-75 2020-08-29 03:45:09,6.25,1.40,13.70,99.90,894882,33,20032,-76 2020-08-29 03:45:47,4.07,1.05,13.70,99.90,894930,33,20173,-75 2020-08-29 03:46:21,4.87,1.50,13.70,99.90,892067,33,20036,-76 2020-08-29 03:46:58,6.50,1.40,13.80,99.90,894820,33,20476,-75 2020-08-29 03:47:43,4.60,1.52,13.80,99.90,894693,33,20501,-77 2020-08-29 03:48:36,4.62,1.05,13.80,99.90,891832,33,20139,-76 2020-08-29 03:49:39,5.75,1.40,13.80,99.90,891831,33,20191,-75 2020-08-29 03:50:38,4.05,1.27,13.80,99.90,894138,33,20048,-75 2020-08-29 03:51:27,3.20,1.23,13.80,99.90,891120,33,20587,-75 2020-08-29 03:52:18,5.62,1.60,13.80,99.90,893465,33,20516,-75 2020-08-29 03:53:18,12.73,2.10,13.80,99.90,894356,33,20058,-76 2020-08-29 03:53:56,4.23,1.30,13.80,99.90,888826,33,20171,-76 2020-08-29 03:54:39,4.43,1.20,13.80,99.90,888038,33,20165,-75 2020-08-29 03:55:13,3.55,1.20,13.80,99.90,882831,33,20243,-75 2020-08-29 03:55:50,5.43,1.33,13.80,99.90,882562,33,20411,-75 2020-08-29 03:56:30,6.80,1.52,13.80,99.90,885232,33,20036,-76 2020-08-29 03:57:21,9.05,1.42,13.90,99.90,885901,33,20423,-76 2020-08-29 03:57:52,3.35,1.20,13.90,99.90,885656,33,20044,-76 2020-08-29 03:58:44,3.90,1.25,13.90,99.90,885606,33,20061,-75 2020-08-29 03:59:22,6.65,1.20,13.90,99.90,888826,33,20107,-76 2020-08-29 04:00:00,8.10,1.50,13.90,99.90,885698,33,20041,-75 2020-08-29 04:00:40,5.82,1.30,13.90,99.90,885847,33,20666,-76 2020-08-29 04:01:28,5.72,1.25,13.90,99.90,882388,33,20436,-75 2020-08-29 04:02:10,9.32,1.58,13.90,99.90,879980,33,20034,-75 2020-08-29 04:03:15,5.28,1.23,13.90,99.90,879877,33,20045,-76 2020-08-29 04:04:03,6.25,1.37,13.90,99.90,884243,33,20080,-76 2020-08-29 04:04:44,8.68,1.55,13.90,99.90,880535,33,20030,-75 2020-08-29 04:05:21,6.68,1.50,13.90,99.90,882258,33,20037,-75 2020-08-29 04:06:17,7.40,1.50,13.90,99.90,879583,33,20431,-75 2020-08-29 04:07:13,5.93,1.45,13.90,99.90,881730,33,20416,-76 2020-08-29 04:08:00,4.70,1.25,14.00,99.90,882562,33,20105,-76 2020-08-29 04:08:46,3.03,1.00,13.90,99.90,883895,33,20065,-76 2020-08-29 04:09:19,9.88,1.80,13.90,99.90,885636,33,20079,-76 2020-08-29 04:10:13,4.60,1.37,13.90,99.90,885287,33,20060,-75 2020-08-29 04:10:51,4.90,1.50,13.90,99.90,885339,33,20034,-75 2020-08-29 04:11:44,7.00,1.20,13.90,99.90,882713,33,20038,-76 2020-08-29 04:12:35,5.00,1.33,13.90,99.90,882604,33,20474,-75 2020-08-29 04:13:20,4.97,1.30,14.00,99.90,883834,33,20037,-76 2020-08-29 04:14:16,4.12,1.08,13.90,99.90,885356,33,20064,-75 2020-08-29 04:15:05,6.03,1.25,13.90,99.90,886247,33,20045,-75 2020-08-29 04:15:44,6.45,1.60,13.90,99.90,888710,33,20029,-75 2020-08-29 04:16:32,4.53,1.27,13.90,99.90,888657,33,20057,-76 2020-08-29 04:17:23,5.50,1.15,13.80,99.90,888607,33,20036,-75 2020-08-29 04:18:05,6.32,1.45,13.90,99.90,888682,33,20103,-76 2020-08-29 04:18:42,8.77,1.85,13.90,99.90,888668,33,20060,-77 2020-08-29 04:19:42,4.43,1.55,13.80,99.90,888838,33,20060,-75 2020-08-29 04:20:35,5.78,1.37,13.80,99.90,888560,33,20044,-76 2020-08-29 04:21:15,3.95,1.42,13.80,99.90,888687,33,20490,-75 2020-08-29 04:21:52,3.67,1.30,13.90,99.90,888854,33,20069,-75 2020-08-29 04:22:41,4.00,1.40,13.80,99.90,888311,33,20056,-76 2020-08-29 04:24:00,4.55,1.10,13.90,99.90,882402,33,20661,-75 2020-08-29 04:24:49,4.30,1.37,13.90,99.90,882673,33,20497,-76 2020-08-29 04:25:38,3.65,1.30,13.90,99.90,885724,33,20052,-76 2020-08-29 04:27:07,4.87,1.42,13.90,99.90,885709,33,20446,-75 2020-08-29 04:27:44,5.37,1.58,13.90,99.90,870570,34,20082,-75 2020-08-29 04:28:37,7.05,1.50,13.90,99.90,870295,34,20043,-76 2020-08-29 04:29:11,6.40,1.65,13.90,99.90,870126,34,20165,-75 2020-08-29 04:29:56,5.60,1.50,13.90,99.90,873626,34,20038,-75 2020-08-29 04:30:49,4.68,1.20,13.90,99.90,870944,34,20042,-75 2020-08-29 04:31:28,5.18,1.55,13.90,99.90,866030,34,20035,-75 2020-08-29 04:32:17,6.72,1.40,13.80,99.90,862458,34,20357,-76 2020-08-29 04:32:57,7.90,1.62,13.80,99.90,868264,34,20043,-76 2020-08-29 04:33:45,6.93,1.80,13.80,99.90,874083,34,20069,-76 2020-08-29 04:34:34,6.05,1.60,13.80,99.90,873908,34,20026,-76 2020-08-29 04:35:07,8.38,1.58,13.90,99.90,871780,34,20483,-76 2020-08-29 04:35:44,4.32,1.67,13.90,99.90,874121,34,20042,-76 2020-08-29 04:36:34,5.95,1.50,13.90,99.90,874008,34,20077,-76 2020-08-29 04:37:13,4.65,1.42,13.80,99.90,870889,34,20461,-76 2020-08-29 04:37:57,7.05,1.27,13.90,99.90,867571,34,20385,-75 2020-08-29 04:38:41,4.22,1.50,13.80,99.90,868148,34,20176,-76 2020-08-29 04:39:36,3.10,1.42,13.80,99.90,870629,34,20188,-76 2020-08-29 04:40:21,5.37,1.27,13.80,99.90,868128,34,20070,-76 2020-08-29 04:41:25,5.07,1.98,13.80,99.90,868317,34,20147,-76 2020-08-29 04:42:17,7.15,1.48,13.80,99.90,870015,34,20063,-76 2020-08-29 04:42:59,6.80,1.50,13.80,99.90,873950,34,20049,-76 2020-08-29 04:43:43,4.90,1.70,13.80,99.90,870770,34,20093,-76 2020-08-29 04:44:30,5.53,1.40,13.80,99.90,868133,34,20078,-75 2020-08-29 04:45:15,4.20,1.35,13.80,99.90,865088,34,20384,-76 2020-08-29 04:45:46,6.70,1.73,13.80,99.90,868267,34,20405,-76 2020-08-29 04:46:35,5.55,1.77,13.80,99.90,868259,34,20361,-76 2020-08-29 04:47:42,7.05,1.80,13.80,99.90,871061,34,20121,-75 2020-08-29 04:48:20,6.93,1.80,13.90,99.90,868809,34,20059,-76 2020-08-29 04:49:06,7.72,2.25,13.90,99.90,871225,34,20465,-76 2020-08-29 04:49:44,7.10,1.58,13.90,99.90,870654,34,20035,-76 2020-08-29 04:50:20,8.35,2.30,13.90,99.90,870933,34,20054,-75 2020-08-29 04:51:24,8.55,1.77,13.90,99.90,871094,34,20039,-76 2020-08-29 04:52:24,5.03,1.90,13.80,99.90,868043,34,20031,-76 2020-08-29 04:53:10,9.02,1.87,13.80,99.90,873703,34,20034,-76 2020-08-29 04:53:57,5.62,2.00,13.80,99.90,867702,34,20436,-76 2020-08-29 04:54:27,5.78,1.87,13.80,99.90,870406,34,20066,-75 2020-08-29 04:55:16,4.35,1.67,13.80,99.90,868060,34,20035,-76 2020-08-29 04:56:14,5.90,1.80,13.80,99.90,873323,34,20047,-76 2020-08-29 04:57:01,4.90,1.70,13.70,99.90,873500,33,20051,-77 2020-08-29 04:57:59,4.10,1.42,13.70,99.90,875712,33,20109,-77 2020-08-29 04:58:39,5.75,2.17,13.80,99.90,877632,33,20077,-79 2020-08-29 04:59:30,6.15,1.60,13.70,99.90,876508,33,20483,-78 2020-08-29 05:00:20,10.00,2.53,13.70,99.90,860089,34,20082,-79 2020-08-29 05:00:54,13.70,13.70,13.70,99.90,864209,34,20052,-78 2020-08-29 05:01:46,6.22,2.53,13.70,99.90,871046,34,19946,-76 2020-08-29 05:02:29,3.80,1.92,13.80,99.90,873677,34,20058,-77 2020-08-29 05:03:15,7.15,2.30,13.80,99.90,874076,34,20039,-77 2020-08-29 05:04:10,11.63,2.37,13.80,99.90,876892,33,20488,-77 2020-08-29 05:04:48,9.13,2.35,13.80,99.90,881967,33,20364,-77 2020-08-29 05:05:19,4.00,2.10,13.70,99.90,885915,33,20083,-78 2020-08-29 05:06:07,6.32,1.85,13.80,99.90,886033,33,20042,-77 2020-08-29 05:06:43,6.85,2.00,13.80,99.90,883107,33,20050,-77 2020-08-29 05:07:35,7.00,2.15,13.80,99.90,882833,33,20038,-78 2020-08-29 05:08:27,8.13,2.58,13.80,99.90,882848,33,20431,-79 2020-08-29 05:09:07,7.05,2.40,13.80,99.90,887008,33,20042,-78 2020-08-29 05:09:48,3.95,1.90,13.70,99.90,888935,33,20108,-78 2020-08-29 05:10:27,6.68,2.25,13.80,99.90,885933,33,20041,-79 2020-08-29 05:11:06,9.10,2.00,13.80,99.90,885555,33,20096,-78 2020-08-29 05:11:47,7.28,2.72,13.90,99.90,885929,33,20057,-77 2020-08-29 05:12:21,7.62,2.35,13.80,99.90,885904,33,20034,-76 2020-08-29 05:13:18,5.30,1.87,13.90,99.90,888436,33,20037,-77 2020-08-29 05:14:11,5.45,1.92,13.90,99.90,882293,33,20369,-77 2020-08-29 05:14:49,5.97,2.05,13.90,99.90,882938,33,20037,-78 2020-08-29 05:15:50,5.82,2.17,13.80,99.90,879981,33,20030,-78 2020-08-29 05:16:35,7.10,2.40,13.80,99.90,880303,33,20053,-80 2020-08-29 05:17:23,5.68,2.40,13.90,99.90,879406,33,20106,-77 2020-08-29 05:17:59,8.70,2.50,13.90,99.90,882394,33,20045,-77 2020-08-29 05:18:31,7.28,2.20,13.90,99.90,882502,33,20025,-78 2020-08-29 05:19:09,7.75,2.25,13.90,99.90,872294,33,20042,-77 2020-08-29 05:19:53,6.28,2.50,13.90,99.90,872676,34,20627,-78 2020-08-29 05:20:42,5.43,2.00,13.90,99.90,880611,33,20060,-77 2020-08-29 05:21:21,4.70,2.08,13.90,99.90,882761,33,20068,-77 2020-08-29 05:22:11,6.53,2.17,13.90,99.90,881988,33,20499,-77 2020-08-29 05:22:53,6.37,2.12,13.90,99.90,877711,33,20525,-77 2020-08-29 05:23:42,6.37,2.62,13.90,99.90,879771,33,20031,-77 2020-08-29 05:24:20,8.18,2.75,13.90,99.90,881645,33,20455,-77 2020-08-29 05:24:59,5.47,2.58,13.80,99.90,882779,33,20045,-78 2020-08-29 05:25:30,9.05,3.00,13.90,99.90,882582,33,20046,-75 2020-08-29 05:26:10,6.70,2.72,13.90,99.90,882482,33,20085,-76 2020-08-29 05:26:47,13.90,13.90,13.90,99.90,884289,33,20046,-76 2020-08-29 05:27:58,10.93,2.40,13.90,99.90,879730,33,20415,-76 2020-08-29 05:28:45,13.90,13.90,13.90,99.90,880995,33,20076,-76 2020-08-29 05:29:30,8.27,2.45,13.90,99.90,880352,33,20296,-76 2020-08-29 05:30:10,7.72,2.55,13.90,99.90,882580,33,20422,-76 2020-08-29 05:31:05,6.32,2.70,13.90,99.90,897889,33,20036,-76 2020-08-29 05:32:00,9.50,3.12,13.90,99.90,892850,33,20451,-76 2020-08-29 05:32:47,7.95,2.87,13.90,99.90,894605,33,20358,-76 2020-08-29 05:33:23,9.93,3.72,13.90,99.90,891111,33,20495,-75 2020-08-29 05:34:06,11.12,3.95,13.90,99.90,895123,32,20052,-76 2020-08-29 05:35:04,11.40,4.30,13.90,99.90,892835,33,20115,-76 2020-08-29 05:35:53,6.45,3.80,14.00,99.90,900710,32,20086,-76 2020-08-29 05:36:27,9.90,4.43,14.00,99.90,899663,32,20036,-76 2020-08-29 05:37:17,9.18,3.83,14.00,99.90,900758,32,20081,-76 2020-08-29 05:38:32,8.30,3.22,14.00,99.90,897845,33,20453,-76 2020-08-29 05:39:20,12.32,3.33,14.00,99.90,885415,33,20064,-76 2020-08-29 05:40:14,13.60,3.40,14.00,99.90,894768,33,20058,-76 2020-08-29 05:40:50,8.43,2.90,14.00,99.90,892575,33,20063,-76 2020-08-29 05:41:29,7.07,2.80,14.00,99.90,897032,33,20107,-76 2020-08-29 05:42:00,6.30,3.00,14.00,99.90,894471,33,20098,-77 2020-08-29 05:42:40,4.18,2.75,13.90,99.90,896297,33,20134,-76 2020-08-29 05:43:11,4.18,2.70,14.00,99.90,892845,33,20040,-76 2020-08-29 05:43:42,6.82,2.72,14.00,99.90,895299,33,20032,-76 2020-08-29 05:44:26,5.35,2.22,14.00,99.90,896238,33,20044,-75 2020-08-29 05:45:13,6.37,2.75,14.00,99.90,894732,33,20036,-76 2020-08-29 05:45:53,9.80,2.60,14.00,99.90,897868,33,20028,-75 2020-08-29 05:46:31,8.88,2.40,14.00,99.90,897144,33,20040,-76 2020-08-29 05:47:10,10.55,3.25,14.00,99.90,897557,33,20067,-76 2020-08-29 05:47:45,7.87,2.78,14.00,99.90,891966,33,20044,-76 2020-08-29 05:48:22,4.82,2.65,14.00,99.90,891676,33,20043,-76 2020-08-29 05:49:18,7.03,2.83,14.00,99.90,896251,33,20422,-76 2020-08-29 05:50:01,9.25,2.62,14.00,99.90,900278,32,20070,-76 2020-08-29 05:50:48,9.10,2.97,14.00,99.90,896339,33,20300,-76 2020-08-29 05:51:24,7.37,3.12,13.90,99.90,896499,33,20562,-76 2020-08-29 05:52:26,7.40,2.80,14.00,99.90,893925,33,20375,-76 2020-08-29 05:53:20,5.28,2.37,14.00,99.90,893204,33,20044,-76 2020-08-29 05:54:05,8.48,2.87,14.00,99.90,884724,33,20705,-76 2020-08-29 05:55:00,8.70,3.03,14.10,99.90,892259,33,20165,-76 2020-08-29 05:55:40,8.23,2.72,14.00,99.90,891663,33,20093,-76 2020-08-29 05:56:32,9.00,2.62,14.10,99.90,891577,33,20442,-76 2020-08-29 05:57:26,9.27,2.45,14.00,99.90,886397,33,20037,-76 2020-08-29 05:58:02,7.53,2.70,14.00,99.90,891362,33,20091,-76 2020-08-29 05:58:58,18.95,3.28,14.00,99.90,891684,33,20021,-76 2020-08-29 05:59:37,6.00,2.60,14.00,99.90,897254,33,20098,-76 2020-08-29 06:00:28,5.22,2.60,14.10,99.90,894627,33,20055,-77 2020-08-29 06:01:05,10.75,2.83,14.10,99.90,892948,33,20156,-76 2020-08-29 06:01:47,5.53,2.35,14.10,99.90,894273,33,20032,-75 2020-08-29 06:02:34,8.63,2.15,14.10,99.90,896084,33,20426,-76 2020-08-29 06:03:26,8.98,2.67,14.10,99.90,895556,33,20141,-76 2020-08-29 06:04:21,7.97,2.90,14.20,99.90,896260,33,20086,-76 2020-08-29 06:05:15,8.15,2.22,14.20,99.90,897873,32,20466,-76 2020-08-29 06:05:51,7.85,2.40,14.20,99.90,896136,33,20153,-76 2020-08-29 06:06:40,9.02,2.60,14.20,99.90,895303,33,20032,-75 2020-08-29 06:07:18,6.65,2.12,14.20,99.90,891307,33,20029,-76 2020-08-29 06:07:52,7.25,2.62,14.20,99.90,894569,33,20092,-75 2020-08-29 06:09:01,9.80,2.62,14.20,99.90,897386,33,20130,-76 2020-08-29 06:09:46,4.12,2.45,14.20,99.90,890986,33,20045,-75 2020-08-29 06:10:30,5.57,2.65,14.20,99.90,888149,33,20128,-75 2020-08-29 06:11:31,7.82,2.80,14.20,99.90,885400,33,20082,-75 2020-08-29 06:12:10,6.97,2.58,14.20,99.90,889380,33,20111,-76 2020-08-29 06:12:55,8.18,2.60,14.20,99.90,887509,33,20456,-76 2020-08-29 06:13:33,7.45,2.53,14.20,99.90,890636,33,20473,-76 2020-08-29 06:14:13,6.80,3.10,14.20,99.90,888330,33,20037,-76 2020-08-29 06:15:08,5.53,3.17,14.20,99.90,885320,33,20433,-76 2020-08-29 06:15:58,7.55,2.80,14.30,99.90,890262,33,20087,-75 2020-08-29 06:16:37,8.73,2.90,14.30,99.90,888717,33,20123,-75 2020-08-29 06:17:21,6.85,2.78,14.30,99.90,890167,33,20173,-76 2020-08-29 06:17:57,8.00,2.47,14.30,99.90,888400,33,20092,-75 2020-08-29 06:18:38,9.38,3.10,14.30,99.90,888064,33,20053,-76 2020-08-29 06:19:43,6.00,2.70,14.30,99.90,889216,33,20204,-76 2020-08-29 06:20:27,7.70,3.15,14.30,99.90,890215,33,20512,-76 2020-08-29 06:21:06,7.53,2.60,14.30,99.90,892674,33,20036,-76 2020-08-29 06:21:38,7.03,2.40,14.30,99.90,893499,33,20087,-76 2020-08-29 06:22:34,9.20,2.80,14.40,99.90,893834,33,20055,-76 2020-08-29 06:23:33,7.15,2.78,14.40,99.90,890135,33,20182,-76 2020-08-29 06:24:14,12.20,3.08,14.30,99.90,889565,33,20103,-76 2020-08-29 06:24:44,6.35,3.05,14.30,99.90,891459,33,20025,-76 2020-08-29 06:25:34,5.72,2.87,14.40,99.90,891258,33,20055,-79 2020-08-29 06:26:08,8.82,3.12,14.40,99.90,891479,33,20679,-76 2020-08-29 06:26:57,5.68,2.50,14.40,99.90,889132,33,20079,-76 2020-08-29 06:27:36,4.57,2.67,14.40,99.90,890612,33,20434,-76 2020-08-29 06:28:17,8.75,2.80,14.40,99.90,888257,33,20507,-76 2020-08-29 06:28:51,5.43,2.90,14.40,99.90,891472,33,20063,-76 2020-08-29 06:29:38,8.57,3.50,14.40,99.90,889205,33,20108,-76 2020-08-29 06:30:16,9.05,3.22,14.40,99.90,891914,33,20692,-75 2020-08-29 06:31:24,12.00,3.12,14.50,99.90,891460,33,20386,-75 2020-08-29 06:32:18,10.93,2.67,14.50,99.90,888621,33,20059,-76 2020-08-29 06:32:57,5.15,2.42,14.50,99.90,889081,33,20123,-76 2020-08-29 06:33:36,5.60,2.70,14.50,99.90,888983,33,20041,-76 2020-08-29 06:34:07,9.30,3.00,14.50,99.90,888665,33,20153,-75 2020-08-29 06:34:44,5.90,2.45,14.50,99.90,889118,33,20033,-76 2020-08-29 06:35:22,7.22,2.40,14.50,99.90,885920,33,20084,-76 2020-08-29 06:36:01,6.80,2.70,14.50,99.90,882987,33,20195,-75 2020-08-29 06:37:04,8.07,2.60,14.50,99.90,883168,33,20058,-76 2020-08-29 06:37:43,5.90,2.67,14.60,99.90,883716,33,20125,-76 2020-08-29 06:38:33,6.25,2.65,14.60,99.90,885942,33,20037,-76 2020-08-29 06:39:41,7.85,3.08,14.60,99.90,882669,33,20081,-76 2020-08-29 06:40:17,6.35,2.87,14.60,99.90,875260,33,20050,-76 2020-08-29 06:40:55,9.88,2.92,14.70,99.90,881579,33,20049,-77 2020-08-29 06:41:33,9.45,3.10,14.70,99.90,880224,33,20307,-76 2020-08-29 06:42:14,7.78,2.75,14.70,99.90,883643,33,20030,-77 2020-08-29 06:43:08,7.07,2.67,14.70,99.90,883012,33,20038,-77 2020-08-29 06:44:17,6.70,3.00,14.70,99.90,880047,33,20056,-76 2020-08-29 06:45:12,6.62,2.67,14.70,99.90,883458,33,20048,-79 2020-08-29 06:45:52,8.98,2.60,14.70,99.90,884996,33,20422,-77 2020-08-29 06:46:44,7.68,2.60,14.70,99.90,883720,33,20038,-76 2020-08-29 06:47:25,4.80,2.72,14.80,99.90,884980,33,20410,-77 2020-08-29 06:47:59,5.50,2.42,14.80,99.90,885291,33,20075,-76 2020-08-29 06:48:36,8.85,2.75,14.80,99.90,883016,33,20034,-77 2020-08-29 06:49:23,7.22,2.22,14.70,99.90,882351,33,20042,-76 2020-08-29 06:50:00,4.55,2.30,14.70,99.90,883070,33,20042,-75 2020-08-29 06:50:37,8.23,2.67,14.70,99.90,879690,33,20037,-76 2020-08-29 06:51:18,5.68,2.45,14.70,99.90,882960,33,20029,-76 2020-08-29 06:51:57,8.02,2.47,14.70,99.90,879863,33,20046,-76 2020-08-29 06:52:36,7.95,2.60,14.70,99.90,879379,33,20042,-76 2020-08-29 06:53:14,8.40,2.47,14.70,99.90,882900,33,20083,-77 2020-08-29 06:53:55,7.15,2.37,14.80,99.90,882618,33,20063,-76 2020-08-29 06:54:52,4.35,2.40,14.80,99.90,885867,33,20025,-76 2020-08-29 06:55:39,9.40,3.17,14.80,99.90,883606,33,20038,-76 2020-08-29 06:56:35,5.65,2.70,14.80,99.90,883074,33,20150,-76 2020-08-29 06:57:37,6.50,2.95,14.80,99.90,884161,33,20059,-76 2020-08-29 06:58:21,6.12,2.20,14.80,99.90,882592,33,20066,-76 2020-08-29 06:59:21,5.32,2.45,14.90,99.90,880990,33,20058,-77 2020-08-29 07:00:01,14.90,14.90,14.90,99.90,883473,33,20093,-76 2020-08-29 07:00:53,4.22,2.53,14.90,99.90,884696,33,19949,-76 2020-08-29 07:01:37,5.32,2.45,14.90,99.90,887637,33,20036,-77 2020-08-29 07:02:36,5.10,2.72,14.90,99.90,888934,33,20037,-76 2020-08-29 07:03:10,8.10,2.22,14.90,99.90,883644,33,20038,-76 2020-08-29 07:03:56,5.95,2.28,14.90,99.90,885838,33,20056,-77 2020-08-29 07:04:27,5.97,2.85,14.90,99.90,883143,33,20046,-76 2020-08-29 07:05:18,9.90,3.00,14.90,99.90,879789,33,20030,-76 2020-08-29 07:06:00,4.65,2.45,14.90,99.90,883189,33,20403,-76 2020-08-29 07:06:41,6.22,2.50,14.80,99.90,886145,33,20089,-76 2020-08-29 07:07:11,6.47,2.45,14.90,99.90,882620,33,20042,-76 2020-08-29 07:08:07,7.03,2.60,14.80,99.90,887547,33,20037,-77 2020-08-29 07:09:04,8.15,2.92,14.80,99.90,885827,33,20177,-76 2020-08-29 07:09:40,7.68,2.45,14.80,99.90,886671,33,20037,-76 2020-08-29 07:10:29,5.35,2.40,14.80,99.90,890034,33,20060,-76 2020-08-29 07:11:09,7.75,2.60,14.80,99.90,892137,33,20028,-76 2020-08-29 07:11:58,10.93,2.90,14.80,99.90,892301,33,20064,-76 2020-08-29 07:12:43,8.32,2.60,14.80,99.90,897487,33,20079,-76 2020-08-29 07:13:22,4.78,2.15,14.80,99.90,895176,33,20385,-76 2020-08-29 07:14:12,8.07,2.90,14.80,99.90,892006,33,20037,-76 2020-08-29 07:15:01,6.90,2.58,14.80,99.90,892348,33,20033,-76 2020-08-29 07:15:42,6.97,3.28,14.80,99.90,893903,33,20024,-77 2020-08-29 07:16:23,6.78,2.30,14.80,99.90,885761,33,20380,-76 2020-08-29 07:17:01,8.27,2.67,14.90,99.90,888999,33,20049,-77 2020-08-29 07:17:41,4.87,2.50,14.90,99.90,888580,33,20378,-77 2020-08-29 07:18:30,10.55,2.75,14.90,99.90,891488,33,20032,-77 2020-08-29 07:19:24,10.65,3.83,14.90,99.90,892148,33,20418,-76 2020-08-29 07:20:12,4.12,2.30,15.00,99.90,890375,33,20126,-76 2020-08-29 07:20:46,4.07,2.37,15.00,99.90,887099,33,20037,-77 2020-08-29 07:21:45,6.12,2.20,15.00,99.90,892020,33,20059,-77 2020-08-29 07:22:41,3.22,1.67,15.00,99.90,892186,33,20394,-76 2020-08-29 07:23:37,4.62,2.40,15.10,99.90,889112,33,20032,-76 2020-08-29 07:24:29,6.15,2.37,15.10,99.90,887820,33,20087,-77 2020-08-29 07:25:23,5.93,2.20,15.10,99.90,889795,33,20427,-77 2020-08-29 07:26:02,8.57,2.55,15.10,99.90,890169,33,20470,-77 2020-08-29 07:26:50,6.35,2.33,15.20,99.90,892593,33,20032,-76 2020-08-29 07:27:51,4.40,2.00,15.20,99.90,892219,33,20071,-77 2020-08-29 07:28:43,9.07,2.45,15.20,99.90,892131,33,20037,-77 2020-08-29 07:29:18,4.80,2.50,15.20,99.90,889222,33,20051,-77 2020-08-29 07:30:09,7.75,3.03,15.30,99.90,886366,33,20067,-77 2020-08-29 07:31:09,8.05,1.90,15.30,99.90,892120,33,20067,-77 2020-08-29 07:31:49,3.28,2.00,15.30,99.90,891958,33,20037,-77 2020-08-29 07:32:51,6.03,2.47,15.30,99.90,892108,33,20068,-77 2020-08-29 07:33:30,5.95,2.35,15.30,99.90,890572,33,20541,-77 2020-08-29 07:34:37,6.68,2.45,15.40,99.90,894856,33,20032,-77 2020-08-29 07:35:35,7.07,1.90,15.30,99.90,895108,33,20453,-77 2020-08-29 07:36:41,11.95,2.47,15.30,99.90,897973,33,20071,-77 2020-08-29 07:37:17,5.40,2.10,15.30,99.90,897778,33,20078,-77 2020-08-29 07:38:12,4.85,2.33,15.30,99.90,894779,33,20099,-77 2020-08-29 07:38:58,7.25,2.10,15.40,99.90,895303,33,20044,-77 2020-08-29 07:39:46,5.20,2.00,15.30,99.90,894605,33,20032,-77 2020-08-29 07:40:36,7.68,2.50,15.40,99.90,895190,33,20059,-77 2020-08-29 07:41:18,8.43,2.30,15.30,99.90,891666,33,20036,-77 2020-08-29 07:42:07,6.90,2.00,15.30,99.90,891952,33,20060,-77 2020-08-29 07:42:53,4.68,1.70,15.30,99.90,888888,33,20434,-77 2020-08-29 07:43:34,5.55,1.70,15.40,99.90,894701,33,20036,-76 2020-08-29 07:44:26,3.97,1.90,15.30,99.90,894460,33,20074,-77 2020-08-29 07:44:57,4.82,2.33,15.30,99.90,892001,33,20495,-78 2020-08-29 07:45:46,5.60,1.85,15.40,99.90,889132,33,20041,-77 2020-08-29 07:46:34,4.85,1.98,15.40,99.90,888838,33,20036,-78 2020-08-29 07:47:28,5.70,1.90,15.40,99.90,895805,33,20040,-77 2020-08-29 07:47:58,7.43,1.98,15.40,99.90,895134,33,20037,-77 2020-08-29 07:49:02,5.35,2.17,15.50,99.90,896173,33,20032,-77 2020-08-29 07:49:43,3.87,1.70,15.50,99.90,897919,33,20020,-78 2020-08-29 07:50:32,6.62,1.92,15.50,99.90,895207,33,20033,-77 2020-08-29 07:51:03,6.45,2.15,15.50,99.90,891814,33,20441,-78 2020-08-29 07:51:48,4.12,1.70,15.60,99.90,892108,33,20433,-78 2020-08-29 07:52:57,4.62,1.92,15.60,99.90,898013,33,20039,-76 2020-08-29 07:53:46,7.18,2.15,15.60,99.90,893175,33,20084,-77 2020-08-29 07:54:32,6.47,2.35,15.60,99.90,898159,33,20040,-77 2020-08-29 07:55:12,5.78,1.70,15.70,99.90,897904,33,20035,-77 2020-08-29 07:55:54,4.97,1.92,15.70,99.90,897889,33,20445,-78 2020-08-29 07:56:55,7.55,1.77,15.70,99.90,895058,33,20429,-78 2020-08-29 07:58:01,6.93,1.80,15.70,99.90,894127,33,20052,-75 2020-08-29 07:59:01,4.65,1.85,15.80,99.90,894215,33,20037,-75 2020-08-29 07:59:53,5.95,1.83,15.80,99.90,894690,33,20190,-75 2020-08-29 08:00:30,6.35,2.00,15.80,99.90,896386,33,20418,-75 2020-08-29 08:01:03,3.87,1.95,15.90,99.90,897396,33,20070,-76 2020-08-29 08:01:43,6.62,2.17,15.90,99.90,897895,33,20071,-75 2020-08-29 08:02:39,7.18,1.75,15.90,99.90,898167,33,20070,-77 2020-08-29 08:03:27,5.18,2.08,15.90,99.90,894230,33,20433,-77 2020-08-29 08:04:06,6.32,1.67,16.00,99.90,897835,33,20343,-77 2020-08-29 08:04:37,5.87,1.80,16.00,99.90,894698,33,20044,-77 2020-08-29 08:05:36,6.90,1.90,16.00,99.90,894282,33,20059,-77 2020-08-29 08:06:24,5.15,1.40,16.00,99.90,894740,33,20036,-77 2020-08-29 08:07:08,6.30,1.70,16.00,99.90,899313,33,20036,-77 2020-08-29 08:07:42,4.07,1.98,16.00,99.90,894812,33,20032,-77 2020-08-29 08:08:22,6.03,1.55,16.00,99.90,894875,33,20111,-77 2020-08-29 08:09:00,7.00,2.08,16.10,99.90,887107,33,20041,-77 2020-08-29 08:09:41,4.78,1.58,16.10,99.90,893057,33,20068,-74 2020-08-29 08:10:18,5.80,1.62,16.10,99.90,894760,33,20477,-75 2020-08-29 08:10:52,5.32,1.73,16.10,99.90,896875,33,20279,-75 2020-08-29 08:11:49,5.82,1.73,16.10,99.90,893694,33,20040,-75 2020-08-29 08:12:26,4.32,1.42,16.10,99.90,894674,33,20075,-75 2020-08-29 08:13:09,4.90,1.77,16.10,99.90,893632,33,20044,-77 2020-08-29 08:13:44,7.00,2.12,16.10,99.90,894565,33,20131,-77 2020-08-29 08:14:21,5.35,1.60,16.10,99.90,893242,33,20084,-78 2020-08-29 08:14:59,7.18,1.90,16.20,99.90,895365,33,20453,-77 2020-08-29 08:15:43,4.57,1.50,16.20,99.90,899852,33,20050,-77 2020-08-29 08:16:22,8.15,1.80,16.20,99.90,897974,33,20420,-77 2020-08-29 08:16:56,10.07,2.10,16.20,99.90,894268,33,20100,-78 2020-08-29 08:17:34,6.25,2.10,16.30,99.90,893877,33,20063,-77 2020-08-29 08:18:11,7.35,2.00,16.30,99.90,891320,33,20063,-76 2020-08-29 08:18:45,3.83,1.50,16.30,99.90,891440,33,20037,-77 2020-08-29 08:19:22,4.43,1.40,16.30,99.90,895368,33,20028,-77 2020-08-29 08:19:57,9.55,1.77,16.30,99.90,893657,33,20413,-77 2020-08-29 08:20:35,6.75,1.90,16.30,99.90,895807,33,20393,-77 2020-08-29 08:21:12,3.78,1.25,16.30,99.90,897176,33,20410,-77 2020-08-29 08:21:48,10.35,1.80,16.30,99.90,898862,33,20122,-77 2020-08-29 08:22:39,8.35,2.37,16.30,99.90,896004,33,20518,-76 2020-08-29 08:23:16,5.70,1.52,16.30,99.90,894055,33,20047,-77 2020-08-29 08:24:16,4.07,1.70,16.30,99.90,894246,33,20369,-77 2020-08-29 08:24:56,5.43,1.42,16.40,99.90,894593,33,20087,-78 2020-08-29 08:25:33,16.30,16.30,16.30,99.90,898643,33,20040,-77 2020-08-29 08:26:10,4.32,1.52,16.30,99.90,897884,33,20282,-77 2020-08-29 08:26:50,5.55,2.05,16.30,99.90,897327,33,20040,-77 2020-08-29 08:27:29,3.22,1.40,16.40,99.90,896890,33,20380,-77 2020-08-29 08:28:08,6.97,1.83,16.30,99.90,896875,33,20095,-77 2020-08-29 08:28:46,3.33,1.40,16.30,99.90,891495,33,20112,-77 2020-08-29 08:29:24,5.40,1.67,16.30,99.90,894327,33,20097,-77 2020-08-29 08:29:55,7.07,1.35,16.20,99.90,888869,33,20036,-77 2020-08-29 08:30:34,4.93,1.65,16.10,99.90,888423,33,20033,-77 2020-08-29 08:31:29,5.32,1.90,16.10,99.90,891603,33,20118,-77 2020-08-29 08:32:20,7.37,1.87,16.20,99.90,885607,33,20080,-77 2020-08-29 08:32:51,4.50,1.73,16.20,99.90,892068,33,20040,-77 2020-08-29 08:33:25,6.25,2.17,16.20,99.90,888607,33,20075,-77 2020-08-29 08:33:59,7.40,1.73,16.20,99.90,891752,33,20048,-78 2020-08-29 08:34:47,4.32,1.58,16.20,99.90,891554,33,20484,-77 2020-08-29 08:35:24,4.82,1.62,16.20,99.90,889510,33,20042,-77 2020-08-29 08:35:55,5.97,1.67,16.20,99.90,891634,33,20455,-77 2020-08-29 08:36:39,6.35,1.60,16.20,99.90,892970,33,20063,-77 2020-08-29 08:37:25,4.62,1.58,16.30,99.90,893927,33,20036,-77 2020-08-29 08:38:15,4.68,1.50,16.30,99.90,894958,33,20055,-77 2020-08-29 08:38:55,9.27,2.12,16.20,99.90,895967,33,20044,-78 2020-08-29 08:39:35,7.97,1.83,16.30,99.90,897695,33,20032,-77 2020-08-29 08:40:34,3.35,1.50,16.20,99.90,894800,33,20032,-78 2020-08-29 08:41:22,6.00,1.67,16.20,99.90,891354,33,20066,-77 2020-08-29 08:41:59,6.10,1.52,16.30,99.90,889019,33,20431,-77 2020-08-29 08:42:41,6.75,1.62,16.30,99.90,891443,33,20040,-77 2020-08-29 08:43:22,8.77,1.87,16.30,99.90,894139,33,20037,-77 2020-08-29 08:44:08,4.60,1.85,16.20,99.90,890354,33,20072,-77 2020-08-29 08:44:53,4.97,1.45,16.30,99.90,889528,33,20434,-77 2020-08-29 08:45:27,4.10,1.73,16.30,99.90,894693,33,20115,-77 2020-08-29 08:46:03,4.65,1.65,16.30,99.90,894343,33,20046,-77 2020-08-29 08:46:44,2.97,1.35,16.30,99.90,899661,33,20020,-78 2020-08-29 08:47:18,5.72,1.55,16.30,99.90,898156,33,20440,-77 2020-08-29 08:47:57,6.55,1.77,16.30,99.90,897440,33,20130,-77 2020-08-29 08:48:38,8.05,2.47,16.30,99.90,894686,33,20074,-77 2020-08-29 08:49:19,7.25,2.08,16.30,99.90,896355,33,20139,-77 2020-08-29 08:49:58,6.03,1.67,16.30,99.90,891596,33,20093,-78 2020-08-29 08:50:47,4.70,1.90,16.30,99.90,894625,33,20060,-75 2020-08-29 08:51:30,4.80,1.70,16.40,99.90,894506,33,20069,-75 2020-08-29 08:52:07,5.22,2.12,16.40,99.90,897776,33,20037,-76 2020-08-29 08:52:49,7.45,1.65,16.50,99.90,893873,33,20033,-75 2020-08-29 08:53:37,9.90,2.17,16.60,99.90,896303,33,20020,-76 2020-08-29 08:54:13,4.65,1.62,16.60,99.90,888634,33,20080,-76 2020-08-29 08:54:53,5.65,1.80,16.60,99.90,889830,33,20104,-77 2020-08-29 08:55:32,6.13,1.30,16.70,99.90,891403,33,20063,-77 2020-08-29 08:56:08,5.43,1.52,16.70,99.90,895453,33,20451,-76 2020-08-29 08:56:46,7.05,1.55,16.70,99.90,897177,33,20058,-77 2020-08-29 08:57:33,5.20,1.40,16.80,99.90,900189,33,20043,-77 2020-08-29 08:58:12,6.03,1.47,16.80,99.90,878670,33,632150,-77 2020-08-29 08:58:53,5.95,1.42,16.90,99.90,896275,33,20091,-75 2020-08-29 08:59:32,4.03,1.30,17.00,99.90,894557,33,20052,-75 2020-08-29 09:00:20,5.00,1.27,17.10,99.90,891520,33,20444,-74 2020-08-29 09:00:56,5.55,1.67,17.20,99.90,891654,33,20479,-75 2020-08-29 09:01:39,3.72,1.40,17.30,99.90,891578,33,20037,-74 2020-08-29 09:02:14,6.90,2.00,17.40,99.90,894611,33,20058,-74 2020-08-29 09:02:49,7.65,1.80,17.30,99.90,890964,33,20073,-75 2020-08-29 09:03:26,8.13,1.70,17.30,99.90,893694,33,20044,-75 2020-08-29 09:04:07,3.92,1.70,17.30,99.90,892987,33,20092,-75 2020-08-29 09:05:10,4.90,1.30,17.30,99.90,897058,33,20035,-75 2020-08-29 09:05:51,5.53,1.42,17.40,99.90,886454,33,20037,-75 2020-08-29 09:06:27,4.22,1.50,17.40,99.90,888673,33,20112,-75 2020-08-29 09:07:05,6.80,1.80,17.40,99.90,885600,33,20092,-75 2020-08-29 09:07:43,6.47,1.62,17.40,99.90,881895,33,20037,-75 2020-08-29 09:08:21,4.82,1.50,17.50,99.90,879989,33,20050,-74 2020-08-29 09:09:10,4.20,1.40,17.50,99.90,881121,33,20064,-74 2020-08-29 09:09:59,4.45,1.67,17.60,99.90,882240,33,20039,-74 2020-08-29 09:10:36,6.75,1.65,17.70,99.90,882450,33,20041,-74 2020-08-29 09:11:13,6.80,1.48,17.60,99.90,885520,33,20411,-75 2020-08-29 09:11:47,4.57,1.75,17.60,99.90,886902,33,20037,-75 2020-08-29 09:12:31,6.95,1.70,17.60,99.90,885081,33,20593,-75 2020-08-29 09:13:17,6.22,1.90,17.70,99.90,885754,33,20042,-75 2020-08-29 09:13:54,8.07,1.65,17.60,99.90,884430,33,20165,-75 2020-08-29 09:14:33,8.23,1.90,17.60,99.90,887077,33,20041,-75 2020-08-29 09:15:06,5.55,1.90,17.60,99.90,888514,33,20037,-75 2020-08-29 09:15:48,8.30,1.85,17.60,99.90,888388,33,20480,-75 2020-08-29 09:16:33,4.43,1.50,17.60,99.90,887333,33,20028,-74 2020-08-29 09:17:16,4.55,1.40,17.70,99.90,886473,33,20434,-75 2020-08-29 09:17:53,3.85,1.35,17.80,99.90,883611,33,20435,-75 2020-08-29 09:18:26,3.65,1.40,17.90,99.90,882397,33,20067,-75 2020-08-29 09:19:02,5.78,1.58,17.80,99.90,882754,33,20434,-75 2020-08-29 09:19:41,6.20,1.70,17.80,99.90,885252,33,20033,-75 2020-08-29 09:20:24,5.35,1.45,17.90,99.90,886911,33,20071,-74 2020-08-29 09:21:07,6.95,1.60,17.90,99.90,888818,33,20107,-75 2020-08-29 09:21:54,6.82,1.50,18.00,99.90,882430,33,20142,-75 2020-08-29 09:22:41,5.15,1.27,17.90,99.90,881069,33,20101,-75 2020-08-29 09:23:20,3.90,1.67,18.10,99.90,882807,33,20089,-74 2020-08-29 09:23:59,6.30,1.60,18.00,99.90,885351,33,20416,-75 2020-08-29 09:24:41,3.65,1.35,18.10,99.90,885294,33,20046,-75 2020-08-29 09:25:21,4.53,1.70,18.10,99.90,884931,33,20048,-74 2020-08-29 09:26:06,5.90,1.95,18.10,99.90,885241,33,21043,-75 2020-08-29 09:26:45,5.10,1.60,18.10,99.90,885535,33,20050,-74 2020-08-29 09:27:25,3.67,1.40,18.20,99.90,885188,33,20033,-74 2020-08-29 09:27:57,5.03,1.55,18.20,99.90,888350,33,20041,-74 2020-08-29 09:28:35,4.30,1.50,18.10,99.90,888264,33,20041,-74 2020-08-29 09:29:14,4.78,1.95,18.00,99.90,890604,33,20211,-74 2020-08-29 09:30:00,5.43,1.80,18.00,99.90,888238,33,20438,-74 2020-08-29 09:30:43,6.20,1.90,18.00,99.90,885250,33,20067,-74 2020-08-29 09:31:20,4.65,1.85,18.10,99.90,885845,33,20118,-74 2020-08-29 09:32:02,5.00,1.80,18.20,99.90,885159,33,20107,-74 2020-08-29 09:32:41,5.03,1.62,18.30,99.90,883461,33,20482,-74 2020-08-29 09:33:39,5.10,1.37,18.30,99.90,883000,33,20076,-74 2020-08-29 09:34:19,4.25,1.40,18.20,99.90,884470,33,20061,-74 2020-08-29 09:34:57,3.90,1.37,18.30,99.90,885328,33,20141,-75 2020-08-29 09:35:42,4.40,1.45,18.30,99.90,882403,33,20069,-74 2020-08-29 09:36:39,4.97,1.35,18.40,99.90,882514,33,20064,-74 2020-08-29 09:37:26,4.53,1.37,18.40,99.90,881228,33,20437,-74 2020-08-29 09:38:02,6.35,1.48,18.40,99.90,884555,33,20070,-74 2020-08-29 09:38:46,4.80,1.25,18.40,99.90,885538,33,20168,-74 2020-08-29 09:39:27,4.22,1.00,18.40,99.90,885215,33,20080,-74 2020-08-29 09:40:09,3.00,1.30,18.50,99.90,884561,33,20406,-74 2020-08-29 09:40:43,4.80,1.45,18.60,99.90,885366,33,20121,-74 2020-08-29 09:41:46,5.62,1.67,18.70,99.90,887908,33,20044,-74 2020-08-29 09:42:19,6.43,3.87,18.80,99.90,885282,33,20050,-74 2020-08-29 09:43:00,8.00,4.10,19.00,99.90,886526,33,20395,-74 2020-08-29 09:43:54,6.62,3.00,19.00,99.90,896673,33,20070,-74 2020-08-29 09:44:46,3.90,1.60,19.10,99.90,895143,33,20107,-74 2020-08-29 09:46:03,3.67,1.30,19.10,99.90,894273,33,20161,-74 2020-08-29 09:46:46,4.00,1.65,19.30,99.90,882247,33,20053,-75 2020-08-29 09:47:28,4.45,1.45,19.20,99.90,882056,33,20083,-74 2020-08-29 09:48:05,3.03,1.70,19.10,99.90,880546,33,20038,-74 2020-08-29 09:48:44,4.07,1.85,19.20,99.90,882474,33,20712,-74 2020-08-29 09:49:22,4.72,1.45,19.30,99.90,881649,33,20042,-74 2020-08-29 09:50:00,9.98,1.90,19.30,99.90,879742,33,20057,-74 2020-08-29 09:50:39,3.03,1.10,19.40,99.90,879744,33,20037,-74 2020-08-29 09:51:16,4.28,1.33,19.40,99.90,876474,33,20046,-73 2020-08-29 09:52:17,5.20,1.48,19.30,99.90,881649,33,20074,-74 2020-08-29 09:52:53,19.20,19.20,19.20,99.90,884019,33,20038,-75 2020-08-29 09:53:37,2.92,0.98,19.10,99.90,885498,33,19957,-74 2020-08-29 09:54:21,7.70,1.20,18.90,99.90,882581,33,20105,-73 2020-08-29 09:54:59,2.97,1.02,18.90,99.90,883517,33,20049,-74 2020-08-29 09:55:36,5.00,1.25,19.00,99.90,885341,33,20101,-74 2020-08-29 09:56:40,4.85,1.23,19.00,99.90,888020,33,20454,-75 2020-08-29 09:57:16,5.12,1.42,19.00,99.90,887965,33,20099,-74 2020-08-29 09:57:53,5.78,1.55,19.00,99.90,888029,33,20128,-74 2020-08-29 09:58:36,2.42,0.98,19.00,99.90,888476,33,20091,-74 2020-08-29 09:59:21,5.55,1.20,18.90,99.90,888502,33,20067,-74 2020-08-29 09:59:58,5.45,2.20,19.00,99.90,888026,33,20037,-74 2020-08-29 10:00:38,4.28,1.90,18.90,99.90,885484,33,20030,-74 2020-08-29 10:01:19,6.18,2.42,18.90,99.90,888267,33,20124,-74 2020-08-29 10:01:59,5.35,1.85,18.90,99.90,888510,33,20128,-74 2020-08-29 10:02:42,5.22,1.90,18.80,99.90,890815,33,20024,-74 2020-08-29 10:03:19,4.80,1.20,18.70,99.90,888386,33,20033,-76 2020-08-29 10:04:14,4.70,1.08,18.60,99.90,884393,33,20301,-74 2020-08-29 10:04:50,4.00,1.35,18.50,99.90,882213,33,20152,-74 2020-08-29 10:05:32,5.22,1.62,18.50,99.90,885389,33,20038,-74 2020-08-29 10:06:08,4.70,1.58,18.50,99.90,889422,33,20059,-74 2020-08-29 10:06:44,5.97,1.33,18.50,99.90,890588,33,20546,-74 2020-08-29 10:07:55,4.68,1.27,18.40,99.90,888071,33,20041,-74 2020-08-29 10:08:36,4.00,1.12,18.50,99.90,889571,33,20055,-74 2020-08-29 10:09:15,3.58,1.48,18.60,99.90,885200,33,20041,-73 2020-08-29 10:09:50,5.75,1.65,18.50,99.90,885457,33,20434,-74 2020-08-29 10:10:28,4.70,1.73,18.50,99.90,885204,33,20068,-74 2020-08-29 10:11:06,4.25,1.48,18.50,99.90,887584,33,20424,-74 2020-08-29 10:11:48,4.62,1.35,18.40,99.90,888495,33,20037,-74 2020-08-29 10:12:26,5.70,1.80,18.40,99.90,884501,33,20427,-74 2020-08-29 10:13:02,4.37,1.50,18.40,99.90,881940,33,20362,-74 2020-08-29 10:13:38,5.40,1.60,18.50,99.90,882677,33,20075,-74 2020-08-29 10:14:15,5.30,1.40,18.50,99.90,884920,33,20382,-74 2020-08-29 10:14:48,4.10,1.00,18.40,99.90,884918,33,20063,-74 2020-08-29 10:15:32,2.30,1.12,18.30,99.90,885580,33,20033,-74 2020-08-29 10:16:09,4.22,1.08,18.30,99.90,887708,33,20659,-74 2020-08-29 10:16:50,2.87,1.30,18.20,99.90,885362,33,20340,-74 2020-08-29 10:17:25,18.10,18.10,18.10,99.90,886928,33,20076,-74 2020-08-29 10:18:01,5.62,2.30,18.10,99.90,888374,33,19952,-74 2020-08-29 10:18:44,5.00,1.75,18.10,99.90,888364,33,20469,-74 2020-08-29 10:19:22,3.97,1.12,18.10,99.90,882227,33,20042,-74 2020-08-29 10:19:58,6.37,1.60,18.10,99.90,882349,33,20038,-74 2020-08-29 10:20:36,3.78,1.20,18.10,99.90,886225,33,20048,-74 2020-08-29 10:21:11,4.45,1.35,18.10,99.90,890367,33,20025,-74 2020-08-29 10:21:47,3.12,1.27,18.10,99.90,889980,33,20029,-74 2020-08-29 10:22:34,6.70,1.30,18.00,99.90,888687,33,20128,-74 2020-08-29 10:23:11,4.75,1.10,18.00,99.90,886176,33,20424,-74 2020-08-29 10:23:50,5.45,1.40,17.90,99.90,887129,33,20363,-74 2020-08-29 10:24:48,6.28,1.52,17.90,99.90,891604,33,20021,-75 2020-08-29 10:25:29,6.45,1.30,17.90,99.90,894695,33,20048,-74 2020-08-29 10:26:09,4.90,1.37,17.90,99.90,895646,33,20024,-74 2020-08-29 10:26:47,3.37,1.20,17.80,99.90,894577,33,20063,-75 2020-08-29 10:27:47,5.05,1.37,17.80,99.90,895149,33,20029,-74 2020-08-29 10:28:28,4.43,1.25,17.70,99.90,894404,33,20048,-74 2020-08-29 10:29:10,6.22,1.50,17.70,99.90,894848,33,20058,-74 2020-08-29 10:29:47,7.32,1.77,17.60,99.90,894185,33,20037,-74 2020-08-29 10:30:33,6.25,1.25,17.50,99.90,891094,33,20045,-75 2020-08-29 10:31:10,3.20,1.08,17.50,99.90,891488,33,20120,-74 2020-08-29 10:31:46,5.50,1.40,17.50,99.90,891158,33,20025,-74 2020-08-29 10:32:24,5.05,1.77,17.50,99.90,890666,33,20021,-74 2020-08-29 10:32:59,4.78,1.40,17.60,99.90,890964,33,20041,-74 2020-08-29 10:33:47,8.10,1.40,17.60,99.90,891854,33,20048,-74 2020-08-29 10:34:23,6.60,1.52,17.60,99.90,891064,33,20076,-75 2020-08-29 10:35:00,3.60,1.40,17.60,99.90,892445,33,20033,-74 2020-08-29 10:35:37,3.10,1.27,17.50,99.90,894042,33,20055,-74 2020-08-29 10:36:11,3.72,1.50,17.50,99.90,896501,33,20484,-75 2020-08-29 10:36:42,6.40,1.27,17.50,99.90,897268,33,20130,-74 2020-08-29 10:37:51,3.03,1.23,17.50,99.90,898347,33,20055,-74 2020-08-29 10:38:46,8.32,1.60,17.50,99.90,899332,33,20074,-74 2020-08-29 10:39:18,4.37,1.48,17.60,99.90,900371,33,20095,-74 2020-08-29 10:39:49,2.95,1.60,17.60,99.90,897399,33,20527,-74 2020-08-29 10:40:32,4.95,1.52,17.60,99.90,894482,33,20495,-74 2020-08-29 10:41:10,6.57,1.62,17.60,99.90,894468,33,20079,-74 2020-08-29 10:41:47,4.32,1.50,17.60,99.90,896220,33,20055,-74 2020-08-29 10:42:19,6.43,1.85,17.50,99.90,899526,33,20044,-75 2020-08-29 10:42:50,4.97,1.50,17.50,99.90,896511,33,20110,-74 2020-08-29 10:43:32,3.25,1.30,17.50,99.90,894234,33,20445,-74 2020-08-29 10:44:02,7.75,2.55,17.50,99.90,890762,33,20029,-74 2020-08-29 10:44:50,5.97,1.77,17.50,99.90,891707,33,20040,-74 2020-08-29 10:45:31,4.05,1.50,17.60,99.90,894538,33,20041,-74 2020-08-29 10:46:03,5.12,1.62,17.60,99.90,897194,33,20103,-74 2020-08-29 10:47:08,7.60,2.00,17.60,99.90,894134,33,20091,-75 2020-08-29 10:47:46,5.82,1.70,17.50,99.90,892400,33,20040,-74 2020-08-29 10:48:24,6.12,1.75,17.60,99.90,895782,33,20400,-74 2020-08-29 10:48:56,6.62,1.77,17.60,99.90,893413,33,20024,-74 2020-08-29 10:49:35,5.07,1.83,17.60,99.90,890201,33,20373,-74 2020-08-29 10:50:15,6.25,1.50,17.60,99.90,894406,33,20365,-74 2020-08-29 10:50:52,4.75,1.92,17.60,99.90,893526,33,20063,-75 2020-08-29 10:51:29,6.40,1.90,17.60,99.90,897601,33,20433,-74 2020-08-29 10:52:03,4.80,1.90,17.60,99.90,894490,33,20041,-74 2020-08-29 10:52:35,6.75,1.73,17.60,99.90,892030,33,20099,-74 2020-08-29 10:53:11,6.87,1.73,17.50,99.90,894433,33,20044,-75 2020-08-29 10:53:50,6.80,2.28,17.50,99.90,895774,33,20104,-74 2020-08-29 10:54:32,6.28,2.10,17.40,99.90,897674,33,20056,-74 2020-08-29 10:55:07,5.03,1.83,17.40,99.90,900308,33,20055,-74 2020-08-29 10:55:43,3.62,1.62,17.40,99.90,897815,33,20079,-74 2020-08-29 10:56:18,3.97,1.80,17.40,99.90,898019,33,20381,-74 2020-08-29 10:56:54,6.18,1.90,17.40,99.90,897464,33,20032,-74 2020-08-29 10:57:32,2.97,1.50,17.40,99.90,897350,33,20544,-74 2020-08-29 10:58:11,6.78,2.15,17.30,99.90,893743,33,20036,-74 2020-08-29 10:58:51,5.20,2.00,17.30,99.90,894591,33,20044,-74 2020-08-29 10:59:32,6.45,2.00,17.30,99.90,896211,33,20068,-74 2020-08-29 11:00:25,5.70,2.00,17.30,99.90,900591,33,20024,-74 2020-08-29 11:01:25,5.50,1.80,17.30,99.90,899650,33,20425,-74 2020-08-29 11:02:08,7.85,2.28,17.30,99.90,891273,33,20063,-74 2020-08-29 11:02:44,5.32,1.75,17.20,99.90,897182,33,20031,-74 2020-08-29 11:03:22,3.85,1.58,17.20,99.90,898203,33,20017,-74 2020-08-29 11:04:03,5.10,1.83,17.20,99.90,900958,33,20020,-74 2020-08-29 11:05:00,9.32,2.10,17.10,99.90,895776,33,20483,-74 2020-08-29 11:05:42,6.37,2.20,17.10,99.90,892083,33,20056,-74 2020-08-29 11:06:22,5.07,1.70,17.10,99.90,897847,33,20388,-74 2020-08-29 11:06:59,8.98,1.92,17.10,99.90,900104,33,20164,-74 2020-08-29 11:07:45,6.10,1.55,17.10,99.90,894404,33,20036,-74 2020-08-29 11:08:26,5.80,1.98,17.00,99.90,893829,33,20107,-74 2020-08-29 11:09:04,3.87,1.37,17.10,99.90,894175,33,20083,-74 2020-08-29 11:09:57,6.80,1.70,17.00,99.90,894998,33,20423,-74 2020-08-29 11:10:47,4.43,2.03,17.00,99.90,891244,33,20176,-74 2020-08-29 11:11:38,7.40,1.77,16.90,99.90,892684,33,20063,-75 2020-08-29 11:12:15,6.40,1.80,16.90,99.90,893353,33,20052,-74 2020-08-29 11:12:56,8.77,2.15,16.90,99.90,897041,33,20326,-74 2020-08-29 11:13:52,6.25,1.75,16.90,99.90,896700,33,20079,-74 2020-08-29 11:14:29,5.28,1.83,16.80,99.90,899895,33,20040,-74 2020-08-29 11:15:03,3.60,1.70,16.80,99.90,897655,33,20114,-74 2020-08-29 11:15:50,5.55,2.05,16.80,99.90,900675,32,20031,-74 2020-08-29 11:16:23,6.65,2.28,16.80,99.90,901538,32,20062,-75 2020-08-29 11:17:03,4.90,1.85,16.80,99.90,900504,32,20079,-74 2020-08-29 11:17:46,3.17,1.75,16.80,99.90,894835,33,20446,-74 2020-08-29 11:18:19,8.05,2.42,16.70,99.90,891082,33,20375,-74 2020-08-29 11:18:50,4.32,1.67,16.70,99.90,891795,33,20082,-75 2020-08-29 11:19:27,5.95,1.67,16.70,99.90,893679,33,20062,-74 2020-08-29 11:19:58,4.15,1.65,16.70,99.90,891859,33,20489,-75 2020-08-29 11:20:47,5.10,2.08,16.70,99.90,892505,33,20033,-74 2020-08-29 11:21:38,7.57,2.25,16.70,99.90,894844,33,20074,-74 2020-08-29 11:22:33,11.45,3.10,16.70,99.90,892952,33,20044,-75 2020-08-29 11:23:06,9.15,2.87,16.70,99.90,895595,33,20055,-74 2020-08-29 11:23:40,10.57,2.97,16.70,99.90,895003,33,20490,-74 2020-08-29 11:24:12,6.00,2.60,16.60,99.90,888550,33,20061,-75 2020-08-29 11:24:48,6.82,1.70,16.60,99.90,888725,33,20032,-75 2020-08-29 11:25:36,7.75,1.90,16.60,99.90,891718,33,20697,-74 2020-08-29 11:26:29,4.95,2.00,16.60,99.90,893903,33,20476,-74 2020-08-29 11:27:05,4.80,1.77,16.60,99.90,891955,33,20489,-74 2020-08-29 11:27:41,7.55,2.03,16.50,99.90,891213,33,20040,-74 2020-08-29 11:28:19,8.77,2.10,16.50,99.90,894260,33,20052,-74 2020-08-29 11:28:50,5.03,2.08,16.50,99.90,896736,33,20503,-74 2020-08-29 11:29:32,7.53,2.28,16.50,99.90,889915,33,20036,-74 2020-08-29 11:30:14,8.55,2.40,16.50,99.90,884932,33,20033,-74 2020-08-29 11:30:49,5.10,1.80,16.50,99.90,887367,33,20094,-74 2020-08-29 11:31:20,5.28,1.80,16.50,99.90,890329,33,20408,-75 2020-08-29 11:32:00,6.65,2.12,16.50,99.90,893507,33,20096,-74 2020-08-29 11:32:44,8.23,2.33,16.50,99.90,895007,33,20673,-75 2020-08-29 11:33:21,5.75,2.10,16.40,99.90,895535,33,20040,-75 2020-08-29 11:33:52,10.50,2.28,16.40,99.90,894374,33,20056,-75 2020-08-29 11:34:23,4.95,2.17,16.40,99.90,893026,33,20037,-74 2020-08-29 11:34:58,6.72,2.30,16.40,99.90,892814,33,20020,-74 2020-08-29 11:35:34,5.45,2.08,16.40,99.90,892395,33,20024,-74 2020-08-29 11:36:21,7.87,2.20,16.40,99.90,892853,33,20047,-75 2020-08-29 11:36:57,8.55,2.72,16.40,99.90,891897,33,20370,-75 2020-08-29 11:37:34,5.93,2.60,16.30,99.90,890807,33,20385,-75 2020-08-29 11:38:12,5.15,2.42,16.30,99.90,891356,33,20045,-75 2020-08-29 11:38:49,8.15,2.60,16.30,99.90,893779,33,20028,-76 2020-08-29 11:39:26,7.43,2.10,16.30,99.90,891784,33,20033,-75 2020-08-29 11:40:00,8.13,2.30,16.20,99.90,891602,33,20040,-75 2020-08-29 11:40:33,4.75,1.98,16.20,99.90,890340,33,20036,-75 2020-08-29 11:41:06,8.00,2.40,16.20,99.90,894812,32,20037,-75 2020-08-29 11:41:39,6.10,2.22,16.20,99.90,898003,33,20054,-74 2020-08-29 11:42:36,8.57,2.17,16.20,99.90,894754,33,20543,-74 2020-08-29 11:43:26,5.75,2.45,16.20,99.90,887644,33,20042,-74 2020-08-29 11:43:59,6.37,1.92,16.20,99.90,896067,33,20463,-74 2020-08-29 11:44:35,4.65,2.05,16.10,99.90,894961,33,20351,-75 2020-08-29 11:45:14,6.10,2.05,16.10,99.90,891793,33,20028,-75 2020-08-29 11:45:49,6.10,2.20,16.20,99.90,891230,33,20052,-75 2020-08-29 11:46:32,6.65,2.28,16.10,99.90,893016,33,20080,-75 2020-08-29 11:47:20,6.70,2.30,16.10,99.90,892498,33,20032,-75 2020-08-29 11:47:58,4.80,2.00,16.10,99.90,895047,33,20464,-75 2020-08-29 11:48:34,5.43,2.25,16.10,99.90,894833,33,20051,-75 2020-08-29 11:49:09,6.22,2.50,16.10,99.90,897982,33,20111,-75 2020-08-29 11:49:44,4.50,2.22,16.10,99.90,898028,33,20041,-75 2020-08-29 11:50:21,7.25,2.83,16.10,99.90,898087,33,20046,-75 2020-08-29 11:50:56,4.50,2.15,16.10,99.90,895250,33,20048,-75 2020-08-29 11:51:39,12.07,2.92,16.10,99.90,894225,33,20468,-74 2020-08-29 11:52:20,6.78,2.55,16.00,99.90,892081,33,20372,-75 2020-08-29 11:52:55,8.77,3.22,16.00,99.90,897682,33,20078,-75 2020-08-29 11:53:35,6.43,3.00,16.00,99.90,894614,33,20110,-75 2020-08-29 11:54:11,5.93,2.80,16.00,99.90,894357,33,20041,-75 2020-08-29 11:54:46,15.77,3.15,16.00,99.90,894694,33,20032,-74 2020-08-29 11:55:23,10.68,3.00,16.00,99.90,891832,33,20032,-74 2020-08-29 11:56:02,8.75,3.00,16.00,99.90,895621,33,20037,-75 2020-08-29 11:56:41,9.23,3.20,16.00,99.90,892216,33,20036,-75 2020-08-29 11:57:32,7.80,2.97,16.00,99.90,896882,33,20037,-75 2020-08-29 11:58:11,6.07,2.70,16.00,99.90,897554,33,20123,-75 2020-08-29 11:58:48,7.10,2.83,16.00,99.90,894763,33,20130,-75 2020-08-29 11:59:25,6.30,2.78,16.00,99.90,888732,33,20037,-75 2020-08-29 11:59:56,8.32,2.97,16.00,99.90,891357,33,20521,-75 2020-08-29 12:00:42,7.55,2.70,16.00,99.90,893717,33,20036,-75 2020-08-29 12:01:54,4.32,2.62,16.00,99.90,896593,33,20655,-74 2020-08-29 12:02:32,9.60,3.03,16.00,99.90,888509,33,20026,-75 2020-08-29 12:03:08,10.93,2.87,16.00,99.90,890227,33,20427,-75 2020-08-29 12:03:41,4.87,2.85,16.00,99.90,888726,33,20337,-75 2020-08-29 12:04:18,5.50,2.50,15.90,99.90,888548,33,20191,-75 2020-08-29 12:04:51,7.47,3.17,15.90,99.90,888262,33,20415,-75 2020-08-29 12:05:33,6.90,3.25,15.90,99.90,888595,33,20034,-75 2020-08-29 12:06:25,11.25,3.62,15.90,99.90,888875,33,20319,-75 2020-08-29 12:07:03,6.25,2.90,16.00,99.90,888403,33,20033,-75 2020-08-29 12:07:44,7.72,3.22,16.00,99.90,885456,33,20088,-75 2020-08-29 12:08:20,5.45,2.97,16.00,99.90,885711,33,20069,-75 2020-08-29 12:08:53,8.07,3.50,16.00,99.90,882430,33,20044,-75 2020-08-29 12:09:33,16.67,3.90,16.00,99.90,884253,33,20037,-74 2020-08-29 12:10:27,7.60,3.78,16.00,99.90,887496,33,20046,-75 2020-08-29 12:11:26,7.35,3.75,16.00,99.90,888073,33,20033,-75 2020-08-29 12:12:04,8.75,4.05,15.90,99.90,884689,33,20462,-75 2020-08-29 12:12:41,9.90,4.18,16.00,99.90,886278,33,20029,-75 2020-08-29 12:13:15,9.43,4.12,15.90,99.90,885780,33,20119,-75 2020-08-29 12:13:47,9.88,4.10,15.80,99.90,884517,33,20125,-75 2020-08-29 12:14:22,10.65,4.35,15.90,99.90,883748,33,20137,-75 2020-08-29 12:14:54,9.10,4.12,15.80,99.90,877574,33,20042,-75 2020-08-29 12:15:34,7.57,3.58,15.80,99.90,877511,33,20072,-75 2020-08-29 12:16:13,15.80,15.80,15.80,99.90,881199,33,20158,-75 2020-08-29 12:16:51,9.27,4.30,15.80,99.90,886637,33,20429,-75 2020-08-29 12:17:31,11.20,4.45,15.80,99.90,889265,33,20154,-75 2020-08-29 12:18:04,7.18,4.20,15.70,99.90,891379,33,20051,-75 2020-08-29 12:18:41,7.78,4.47,15.70,99.90,891563,33,20040,-75 2020-08-29 12:19:21,11.95,4.93,15.70,99.90,886142,33,20567,-75 2020-08-29 12:19:58,9.70,4.75,15.70,99.90,888618,33,20093,-75 2020-08-29 12:21:03,12.65,4.68,15.70,99.90,888701,33,20507,-74 2020-08-29 12:21:51,14.90,4.20,15.80,99.90,877942,33,20018,-75 2020-08-29 12:22:36,11.68,4.37,15.70,99.90,879351,33,20057,-74 2020-08-29 12:23:09,9.85,4.12,15.70,99.90,888428,33,20092,-74 2020-08-29 12:23:44,10.55,4.32,15.70,99.90,885596,33,20049,-75 2020-08-29 12:24:19,8.50,4.20,15.70,99.90,887166,33,20068,-75 2020-08-29 12:24:54,9.25,4.32,15.70,99.90,888028,33,20095,-74 2020-08-29 12:25:39,10.40,4.60,15.60,99.90,882647,33,20064,-75 2020-08-29 12:26:17,8.80,4.12,15.60,99.90,882234,33,20451,-74 2020-08-29 12:26:57,9.73,4.60,15.60,99.90,885345,33,20173,-75 2020-08-29 12:27:28,7.80,4.12,15.60,99.90,891244,33,20060,-75 2020-08-29 12:28:16,8.05,3.83,15.60,99.90,888399,33,20045,-75 2020-08-29 12:28:48,5.87,3.53,15.60,99.90,888692,33,20059,-74 2020-08-29 12:29:22,9.55,3.80,15.60,99.90,888609,33,20045,-75 2020-08-29 12:29:53,7.47,3.90,15.60,99.90,885466,33,20400,-74 2020-08-29 12:30:34,7.03,3.65,15.60,99.90,882637,33,20048,-75 2020-08-29 12:31:22,8.32,3.90,15.60,99.90,883617,33,20034,-74 2020-08-29 12:31:59,8.52,4.22,15.60,99.90,881103,33,20096,-74 2020-08-29 12:32:38,9.10,3.80,15.60,99.90,882671,33,20370,-76 2020-08-29 12:33:11,6.50,3.42,15.60,99.90,883083,33,20038,-76 2020-08-29 12:33:44,6.82,3.60,15.60,99.90,886089,33,20400,-75 2020-08-29 12:34:20,7.22,3.65,15.60,99.90,885251,33,20123,-75 2020-08-29 12:34:51,11.55,3.97,15.60,99.90,883454,33,20060,-74 2020-08-29 12:35:25,8.55,3.62,15.70,99.90,883603,33,20443,-75 2020-08-29 12:36:11,8.70,3.80,15.70,99.90,886239,33,20063,-74 2020-08-29 12:36:50,8.75,3.85,15.70,99.90,886311,33,20084,-75 2020-08-29 12:37:27,7.00,3.22,15.70,99.90,893853,33,20045,-74 2020-08-29 12:37:59,9.13,3.53,15.70,99.90,894571,33,20460,-75 2020-08-29 12:38:34,7.60,3.60,15.70,99.90,895668,33,20217,-74 2020-08-29 12:39:09,8.10,3.33,15.70,99.90,898249,32,20032,-74 2020-08-29 12:39:50,9.85,3.53,15.70,99.90,894831,33,20429,-75 2020-08-29 12:40:31,8.23,3.37,15.70,99.90,894785,33,20123,-75 2020-08-29 12:41:07,10.25,3.62,15.70,99.90,894986,33,20024,-75 2020-08-29 12:41:42,11.50,4.80,15.70,99.90,894259,33,20052,-76 2020-08-29 12:42:20,8.90,4.97,15.70,99.90,896496,33,20040,-75 2020-08-29 12:42:51,9.02,4.28,15.60,99.90,889550,33,20040,-74 2020-08-29 12:43:22,11.20,4.90,15.60,99.90,891510,33,20088,-75 2020-08-29 12:43:55,11.50,4.20,15.60,99.90,892619,33,20064,-74 2020-08-29 12:44:29,7.57,3.42,15.60,99.90,892745,33,20028,-75 2020-08-29 12:45:03,9.32,3.80,15.60,99.90,897751,33,20086,-74 2020-08-29 12:45:44,11.07,4.72,15.50,99.90,894401,33,20028,-74 2020-08-29 12:46:22,10.00,4.32,15.60,99.90,890225,33,20060,-75 2020-08-29 12:46:56,7.72,4.15,15.60,99.90,890656,33,20040,-74 2020-08-29 12:47:36,9.57,3.90,15.60,99.90,890177,33,20044,-74 2020-08-29 12:48:08,8.85,4.10,15.60,99.90,889855,33,20071,-75 2020-08-29 12:48:42,9.50,3.90,15.50,99.90,888486,33,20041,-75 2020-08-29 12:49:17,6.15,3.95,15.60,99.90,893405,33,20085,-75 2020-08-29 12:49:48,11.27,4.53,15.50,99.90,892869,33,20107,-75 2020-08-29 12:50:32,7.87,4.20,15.50,99.90,894215,33,20067,-74 2020-08-29 12:51:16,9.88,5.15,15.60,99.90,892381,33,20037,-74 2020-08-29 12:51:53,11.02,4.72,15.60,99.90,891180,33,20033,-75 2020-08-29 12:52:30,10.57,4.37,15.60,99.90,898379,32,20086,-74 2020-08-29 12:53:01,10.07,4.10,15.60,99.90,893866,33,20424,-75 2020-08-29 12:53:35,9.48,4.30,15.60,99.90,895941,33,21522,-75 2020-08-29 12:54:11,9.15,4.15,15.70,99.90,893065,33,20076,-75 2020-08-29 12:54:45,12.20,5.90,15.70,99.90,890568,33,20084,-75 2020-08-29 12:55:21,9.32,4.00,15.70,99.90,893009,33,20086,-74 2020-08-29 12:55:52,10.00,4.70,15.70,99.90,893991,33,20055,-75 2020-08-29 12:56:30,7.75,4.53,15.70,99.90,893460,33,20131,-74 2020-08-29 12:57:05,12.05,4.25,15.70,99.90,895801,33,20037,-75 2020-08-29 12:57:38,9.15,4.05,15.70,99.90,893764,33,20171,-74 2020-08-29 12:58:12,10.10,4.75,15.70,99.90,893820,33,20432,-75 2020-08-29 12:58:44,8.52,4.35,15.70,99.90,893984,33,20144,-75 2020-08-29 12:59:19,7.65,4.35,15.70,99.90,895011,33,20455,-75 2020-08-29 12:59:54,10.18,4.82,15.70,99.90,898639,32,20506,-75 2020-08-29 13:00:31,9.68,4.80,15.70,99.90,899445,32,20027,-75 2020-08-29 13:01:10,9.88,5.30,15.70,99.90,895578,33,20040,-75 2020-08-29 13:01:45,7.40,4.37,15.70,99.90,891611,33,20123,-75 2020-08-29 13:02:30,10.55,4.78,15.70,99.90,893751,33,20433,-75 2020-08-29 13:03:08,11.07,4.55,15.70,99.90,895502,33,20068,-75 2020-08-29 13:03:46,15.35,6.65,15.80,99.90,892367,33,20095,-74 2020-08-29 13:04:19,12.77,6.20,15.80,99.90,891645,33,20078,-75 2020-08-29 13:04:49,12.37,6.35,15.80,99.90,890511,33,20477,-75 2020-08-29 13:05:32,8.35,4.78,15.80,99.90,892313,33,20048,-75 2020-08-29 13:06:12,13.23,5.55,15.80,99.90,895911,33,20036,-75 2020-08-29 13:06:57,9.18,5.25,15.80,99.90,896768,33,20035,-75 2020-08-29 13:07:39,8.98,4.47,15.70,99.90,896845,33,20300,-75 2020-08-29 13:08:12,6.80,4.62,15.70,99.90,894570,33,20035,-75 2020-08-29 13:08:47,9.80,4.90,15.70,99.90,896811,33,20033,-75 2020-08-29 13:09:26,10.93,4.55,15.70,99.90,893333,33,20096,-75 2020-08-29 13:09:59,10.77,4.45,15.70,99.90,891192,33,20044,-75 2020-08-29 13:10:41,10.00,4.78,15.70,99.90,891913,33,20047,-75 2020-08-29 13:11:16,6.65,3.97,15.70,99.90,889812,33,20099,-75 2020-08-29 13:11:49,14.45,4.93,15.80,99.90,893202,33,20033,-75 2020-08-29 13:12:31,8.90,4.07,15.70,99.90,896392,33,20107,-75 2020-08-29 13:13:12,7.12,4.12,15.70,99.90,893569,33,20111,-75 2020-08-29 13:14:07,10.18,4.22,15.70,99.90,893319,33,20411,-75 2020-08-29 13:14:42,8.48,3.80,15.70,99.90,890715,33,20032,-75 2020-08-29 13:15:22,6.43,3.40,15.70,99.90,889325,33,20200,-75 2020-08-29 13:16:00,12.13,4.72,15.70,99.90,888343,33,20040,-75 2020-08-29 13:16:39,7.15,4.40,15.70,99.90,885477,33,20041,-75 2020-08-29 13:17:17,10.15,3.92,15.70,99.90,886578,33,20034,-75 2020-08-29 13:17:48,7.43,4.00,15.70,99.90,885095,33,20291,-75 2020-08-29 13:18:24,6.62,3.75,15.70,99.90,887065,33,20096,-75 2020-08-29 13:18:57,6.40,4.28,15.70,99.90,887194,33,20056,-75 2020-08-29 13:19:32,11.02,4.97,15.70,99.90,884172,33,20038,-75 2020-08-29 13:20:13,7.93,4.55,15.70,99.90,891117,33,20044,-75 2020-08-29 13:20:46,15.70,15.70,15.70,99.90,892722,33,20032,-75 2020-08-29 13:21:28,14.55,7.25,15.60,99.90,892309,33,20382,-75 2020-08-29 13:22:04,15.00,6.28,15.60,99.90,893609,33,20082,-75 2020-08-29 13:22:38,11.68,6.00,15.60,99.90,887866,33,20758,-75 2020-08-29 13:23:13,10.70,5.32,15.70,99.90,888157,33,21444,-77 2020-08-29 13:23:46,11.00,5.07,15.70,99.90,891178,33,20041,-75 2020-08-29 13:24:21,9.57,5.03,15.70,99.90,891396,33,20060,-75 2020-08-29 13:24:54,10.52,4.75,15.70,99.90,894392,33,20134,-75 2020-08-29 13:25:32,10.68,5.65,15.70,99.90,894654,33,20048,-75 2020-08-29 13:26:04,12.68,6.43,15.70,99.90,892900,33,20103,-75 2020-08-29 13:26:47,20.10,9.45,15.70,99.90,891447,33,20095,-75 2020-08-29 13:27:24,10.80,5.65,15.80,99.90,891139,33,20040,-75 2020-08-29 13:27:55,10.82,5.15,15.80,99.90,895540,33,20032,-75 2020-08-29 13:28:31,13.93,5.30,15.80,99.90,894934,33,20067,-75 2020-08-29 13:29:02,11.75,5.53,15.90,99.90,897458,33,20138,-75 2020-08-29 13:29:35,10.77,4.75,15.80,99.90,897581,33,20155,-76 2020-08-29 13:30:28,8.38,4.60,15.80,99.90,894514,33,20032,-75 2020-08-29 13:31:08,10.05,4.10,15.80,99.90,894210,33,20487,-75 2020-08-29 13:31:47,8.93,4.28,15.80,99.90,895149,33,20066,-75 2020-08-29 13:32:25,11.50,4.00,15.70,99.90,891546,33,20033,-75 2020-08-29 13:32:56,9.38,4.75,15.60,99.90,892966,33,20055,-75 2020-08-29 13:33:33,8.32,3.70,15.60,99.90,891108,33,20072,-75 2020-08-29 13:34:06,11.50,3.80,15.60,99.90,890991,33,20439,-75 2020-08-29 13:34:38,7.45,3.35,15.50,99.90,891451,33,20099,-74 2020-08-29 13:35:16,8.50,3.67,15.50,99.90,887260,33,20038,-76 2020-08-29 13:35:52,7.78,3.72,15.50,99.90,892248,33,20119,-75 2020-08-29 13:36:32,6.22,3.95,15.50,99.90,890987,33,20070,-75 2020-08-29 13:37:12,7.53,3.00,15.40,99.90,887783,33,20052,-75 2020-08-29 13:37:43,7.07,4.00,15.40,99.90,888638,33,20122,-75 2020-08-29 13:38:17,9.05,4.00,15.40,99.90,888409,33,20517,-75 2020-08-29 13:38:50,7.07,3.15,15.40,99.90,888849,33,20034,-75 2020-08-29 13:39:26,6.03,3.10,15.40,99.90,891141,33,20103,-75 2020-08-29 13:40:12,7.95,2.87,15.40,99.90,890592,33,20068,-75 2020-08-29 13:40:45,6.75,3.22,15.40,99.90,893899,33,20076,-75 2020-08-29 13:41:17,6.40,3.40,15.40,99.90,888662,33,20036,-75 2020-08-29 13:41:48,8.27,3.85,15.40,99.90,892859,33,20024,-75 2020-08-29 13:42:34,9.43,3.65,15.40,99.90,890810,33,20103,-77 2020-08-29 13:43:12,6.43,2.90,15.40,99.90,895323,33,20080,-76 2020-08-29 13:43:42,6.72,2.95,15.40,99.90,893621,33,20074,-75 2020-08-29 13:44:17,7.75,3.72,15.40,99.90,895809,33,20071,-75 2020-08-29 13:44:48,7.80,4.05,15.40,99.90,896531,33,20032,-75 2020-08-29 13:45:35,8.52,4.37,15.50,99.90,889611,33,20033,-75 2020-08-29 13:46:12,6.32,3.53,15.40,99.90,892249,33,20130,-75 2020-08-29 13:46:44,7.18,3.42,15.50,99.90,889986,33,20024,-76 2020-08-29 13:47:17,5.25,2.60,15.50,99.90,894282,33,20134,-75 2020-08-29 13:47:48,6.85,2.95,15.50,99.90,896253,33,20103,-75 2020-08-29 13:48:23,5.87,3.10,15.50,99.90,894960,33,20028,-76 2020-08-29 13:48:54,7.22,2.78,15.50,99.90,894409,33,20058,-75 2020-08-29 13:49:34,6.05,2.83,15.50,99.90,893265,33,20106,-75 2020-08-29 13:50:06,7.43,3.35,15.50,99.90,897713,33,20416,-75 2020-08-29 13:50:40,8.88,2.87,15.50,99.90,894387,33,20032,-75 2020-08-29 13:51:14,9.18,2.83,15.50,99.90,888505,33,20479,-75 2020-08-29 13:51:46,6.20,2.65,15.40,99.90,888619,33,20060,-75 2020-08-29 13:52:23,6.65,2.83,15.40,99.90,886590,33,20137,-75 2020-08-29 13:52:53,9.38,2.92,15.40,99.90,889693,33,20067,-75 2020-08-29 13:53:33,6.95,2.80,15.50,99.90,892318,33,20103,-75 2020-08-29 13:54:06,7.57,2.97,15.50,99.90,894218,33,20050,-75 2020-08-29 13:54:40,3.67,2.75,15.40,99.90,889839,33,20430,-75 2020-08-29 13:55:17,9.00,3.85,15.40,99.90,888389,33,20049,-75 2020-08-29 13:55:55,9.48,3.53,15.40,99.90,888529,33,20029,-75 2020-08-29 13:56:36,7.85,2.85,15.40,99.90,890404,33,20438,-75 2020-08-29 13:57:18,8.43,3.67,15.40,99.90,891334,33,20087,-76 2020-08-29 13:57:49,6.03,2.22,15.40,99.90,897405,33,20080,-75 2020-08-29 13:58:24,5.78,2.40,15.40,99.90,894631,33,20160,-76 2020-08-29 13:58:55,7.37,3.30,15.40,99.90,890272,33,20497,-75 2020-08-29 13:59:37,4.72,2.37,15.40,99.90,887916,33,20509,-75 2020-08-29 14:00:24,9.27,2.35,15.40,99.90,887372,33,20081,-76 2020-08-29 14:01:00,9.10,2.97,15.40,99.90,887990,33,20041,-75 2020-08-29 14:01:40,7.03,2.58,15.40,99.90,890457,33,20096,-75 2020-08-29 14:02:12,8.88,3.03,15.50,99.90,891423,33,20118,-76 2020-08-29 14:02:46,7.68,2.70,15.50,99.90,892946,33,20133,-75 2020-08-29 14:03:20,6.28,3.08,15.50,99.90,890034,33,20072,-74 2020-08-29 14:03:51,9.13,3.45,15.50,99.90,891060,33,20068,-75 2020-08-29 14:04:25,6.53,2.87,15.50,99.90,891932,33,20029,-75 2020-08-29 14:04:57,7.65,2.78,15.50,99.90,897531,33,20091,-75 2020-08-29 14:05:38,4.87,2.22,15.50,99.90,897621,33,20074,-75 2020-08-29 14:06:24,7.50,3.10,15.50,99.90,899226,32,20059,-75 2020-08-29 14:07:00,8.43,2.72,15.50,99.90,888586,33,20039,-75 2020-08-29 14:07:31,7.65,3.03,15.50,99.90,894217,33,20052,-75 2020-08-29 14:08:02,10.52,3.03,15.60,99.90,894519,33,20424,-75 2020-08-29 14:08:47,8.02,2.90,15.50,99.90,894520,33,20048,-76 2020-08-29 14:09:49,7.00,2.97,15.50,99.90,894781,33,20052,-77 2020-08-29 14:10:22,7.78,3.22,15.60,99.90,891880,33,20044,-78 2020-08-29 14:10:54,8.68,3.50,15.60,99.90,891956,33,20466,-76 2020-08-29 14:11:35,6.93,2.78,15.60,99.90,891267,33,20044,-76 2020-08-29 14:12:09,20.58,8.23,15.50,99.90,888530,33,20355,-76 2020-08-29 14:12:45,12.75,5.18,15.50,99.90,893556,33,20041,-74 2020-08-29 14:13:17,11.85,4.85,15.50,99.90,891519,33,20040,-75 2020-08-29 14:13:53,6.97,3.20,15.50,99.90,894860,33,20053,-74 2020-08-29 14:14:48,10.90,3.67,15.50,99.90,897425,33,20065,-75 2020-08-29 14:15:31,8.95,3.28,15.50,99.90,894507,33,20075,-74 2020-08-29 14:16:02,8.27,2.70,15.50,99.90,888506,33,20038,-74 2020-08-29 14:16:35,7.60,2.83,15.50,99.90,891500,33,20056,-75 2020-08-29 14:17:10,12.88,3.97,15.50,99.90,897077,33,20495,-75 2020-08-29 14:17:43,6.95,3.15,15.50,99.90,900612,33,20043,-74 2020-08-29 14:18:22,8.77,3.78,15.50,99.90,900681,33,20056,-74 2020-08-29 14:18:55,7.03,2.90,15.60,99.90,897064,33,20496,-75 2020-08-29 14:19:30,7.97,4.00,15.50,99.90,894378,33,20036,-75 2020-08-29 14:20:04,8.57,3.87,15.50,99.90,894506,33,20041,-74 2020-08-29 14:20:37,13.52,4.25,15.50,99.90,892589,33,20060,-75 2020-08-29 14:21:18,10.00,3.62,15.50,99.90,891480,33,20040,-74 2020-08-29 14:21:54,7.70,3.00,15.50,99.90,892142,33,20044,-74 2020-08-29 14:22:30,16.98,6.47,15.40,99.90,893280,33,20033,-74 2020-08-29 14:23:04,8.35,3.42,15.40,99.90,893230,33,20037,-74 2020-08-29 14:23:36,8.23,3.35,15.40,99.90,892106,33,20068,-76 2020-08-29 14:24:12,8.25,3.67,15.40,99.90,895885,33,20027,-76 2020-08-29 14:25:00,10.27,3.92,15.40,99.90,895650,33,20036,-76 2020-08-29 14:25:38,7.95,3.20,15.40,99.90,897569,33,20044,-75 2020-08-29 14:26:14,6.00,3.33,15.40,99.90,894736,33,20135,-76 2020-08-29 14:26:45,8.63,3.45,15.50,99.90,888460,33,20100,-76 2020-08-29 14:27:21,8.10,3.35,15.50,99.90,885048,33,20049,-77 2020-08-29 14:27:54,8.20,3.17,15.40,99.90,884053,33,20846,-77 2020-08-29 14:28:27,7.18,3.40,15.40,99.90,889823,33,20086,-76 2020-08-29 14:28:59,8.73,3.60,15.40,99.90,891841,33,20501,-76 2020-08-29 14:29:31,11.30,3.30,15.40,99.90,892203,33,20075,-76 2020-08-29 14:30:07,7.70,3.35,15.40,99.90,891803,33,20044,-76 2020-08-29 14:30:53,6.53,2.90,15.40,99.90,891125,33,20045,-77 2020-08-29 14:31:48,10.50,3.95,15.40,99.90,890835,33,20115,-77 2020-08-29 14:32:25,9.95,3.53,15.40,99.90,895669,33,20028,-75 2020-08-29 14:32:56,10.25,3.42,15.40,99.90,893635,33,20499,-76 2020-08-29 14:33:32,9.43,3.10,15.40,99.90,895802,33,20565,-76 2020-08-29 14:34:06,8.90,3.50,15.40,99.90,893761,33,20404,-75 2020-08-29 14:34:39,7.57,3.20,15.40,99.90,894822,33,20111,-76 2020-08-29 14:35:13,5.20,2.45,15.40,99.90,894530,33,20384,-77 2020-08-29 14:35:44,8.32,3.33,15.40,99.90,892816,33,20106,-76 2020-08-29 14:36:19,5.00,2.55,15.30,99.90,891744,33,20044,-76 2020-08-29 14:36:57,6.72,2.95,15.30,99.90,895365,33,20048,-76 2020-08-29 14:37:33,9.05,3.87,15.30,99.90,893004,33,20067,-76 2020-08-29 14:38:04,8.68,3.03,15.30,99.90,890937,33,20461,-76 2020-08-29 14:38:35,7.57,3.87,15.30,99.90,892061,33,20490,-78 2020-08-29 14:39:14,9.30,3.70,15.30,99.90,894295,33,20073,-77 2020-08-29 14:39:57,9.93,3.55,15.30,99.90,891538,33,20040,-77 2020-08-29 14:40:59,6.37,3.37,15.30,99.90,890761,33,20083,-77 2020-08-29 14:41:35,9.98,3.08,15.30,99.90,889404,33,20041,-78 2020-08-29 14:42:10,16.35,7.07,15.30,99.90,893006,33,20083,-77 2020-08-29 14:42:47,8.15,3.40,15.30,99.90,888975,33,20045,-77 2020-08-29 14:43:25,7.12,3.72,15.30,99.90,885977,33,20075,-78 2020-08-29 14:44:32,5.90,3.33,15.30,99.90,887845,33,20077,-78 2020-08-29 14:45:10,7.82,3.28,15.30,99.90,896461,33,20453,-79 2020-08-29 14:45:51,6.65,3.25,15.30,99.90,895082,33,20036,-79 2020-08-29 14:46:27,7.85,3.30,15.30,99.90,892251,33,20490,-80 2020-08-29 14:47:24,13.38,4.82,15.30,99.90,891520,33,20112,-77 2020-08-29 14:48:02,9.35,3.47,15.20,99.90,883167,33,20080,-77 2020-08-29 14:48:38,6.47,3.08,15.10,99.90,888580,33,20072,-78 2020-08-29 14:49:14,6.28,3.50,15.10,99.90,888133,33,20037,-78 2020-08-29 14:49:49,6.72,3.37,15.10,99.90,893289,33,20088,-79 2020-08-29 14:50:37,11.73,4.15,15.10,99.90,888688,33,20037,-78 2020-08-29 14:51:22,8.93,2.97,15.20,99.90,887054,33,20085,-81 2020-08-29 14:51:59,6.15,2.87,15.20,99.90,887490,33,20061,-76 2020-08-29 14:52:47,6.37,3.00,15.20,99.90,889335,33,20096,-79 2020-08-29 14:53:24,12.25,4.40,15.20,99.90,894685,33,20048,-78 2020-08-29 14:54:00,12.80,6.18,15.30,99.90,894937,33,20116,-79 2020-08-29 14:54:39,8.05,3.87,15.30,99.90,891661,33,20033,-78 2020-08-29 14:55:19,8.27,3.60,15.30,99.90,892119,33,20048,-78 2020-08-29 14:55:58,7.80,3.97,15.30,99.90,889487,33,20038,-78 2020-08-29 14:56:43,6.97,3.12,15.30,99.90,889010,33,20061,-78 2020-08-29 14:57:24,7.40,3.10,15.30,99.90,891959,33,20478,-78 2020-08-29 14:58:17,9.25,3.33,15.30,99.90,885665,33,20040,-79 2020-08-29 14:58:56,6.78,3.40,15.30,99.90,899473,27,20040,-75 2020-08-29 14:59:39,11.40,5.45,15.30,99.90,892212,33,20419,-75 2020-08-29 15:00:14,14.60,5.47,15.30,99.90,898210,33,20040,-76 2020-08-29 15:00:51,8.55,3.65,15.30,99.90,897652,33,20036,-76 2020-08-29 15:01:34,4.95,3.10,15.30,99.90,898254,33,20059,-76 2020-08-29 15:02:11,16.45,5.25,15.30,99.90,892638,33,20045,-75 2020-08-29 15:02:56,7.32,3.50,15.30,99.90,894523,33,20041,-76 2020-08-29 15:03:32,6.93,3.28,15.30,99.90,897487,33,20036,-76 2020-08-29 15:04:11,8.02,3.45,15.30,99.90,895051,33,20407,-75 2020-08-29 15:04:50,9.50,4.07,15.30,99.90,900646,33,20371,-75 2020-08-29 15:05:29,10.38,3.85,15.30,99.90,895084,33,20463,-75 2020-08-29 15:06:09,8.23,3.17,15.30,99.90,891784,33,20156,-76 2020-08-29 15:06:50,7.40,3.33,15.30,99.90,891493,33,20044,-76 2020-08-29 15:07:25,7.75,3.20,15.30,99.90,888863,33,20049,-76 2020-08-29 15:08:02,8.50,3.20,15.30,99.90,888259,33,20041,-75 2020-08-29 15:08:39,10.35,3.30,15.30,99.90,884843,33,20352,-75 2020-08-29 15:09:26,6.85,3.62,15.30,99.90,890659,33,20161,-76 2020-08-29 15:10:20,9.68,4.15,15.30,99.90,895178,33,20474,-75 2020-08-29 15:11:03,7.75,3.80,15.20,99.90,900936,33,20039,-75 2020-08-29 15:11:39,6.93,4.10,15.20,99.90,895105,33,20401,-76 2020-08-29 15:12:27,9.75,4.70,15.20,99.90,892098,33,20164,-76 2020-08-29 15:13:07,8.05,4.07,15.10,99.90,885956,33,20061,-76 2020-08-29 15:13:44,12.13,5.70,15.20,99.90,882609,33,20085,-75 2020-08-29 15:14:21,9.02,4.60,15.20,99.90,887729,33,20049,-77 2020-08-29 15:14:54,18.00,9.35,15.20,99.90,890321,33,20071,-78 2020-08-29 15:15:35,10.27,5.70,15.20,99.90,891279,33,20342,-76 2020-08-29 15:16:15,12.98,4.60,15.20,99.90,890555,33,20394,-76 2020-08-29 15:16:59,15.20,15.20,15.20,99.90,891923,33,20455,-75 2020-08-29 15:17:54,9.85,4.30,15.20,99.90,891607,33,19996,-76 2020-08-29 15:18:34,9.18,4.20,15.20,99.90,888703,33,20099,-75 2020-08-29 15:19:10,15.20,15.20,15.20,99.90,891011,33,20465,-76 2020-08-29 15:19:48,4.72,3.00,15.30,99.90,896914,33,20002,-76 2020-08-29 15:20:38,6.53,3.30,15.20,99.90,897205,33,20093,-76 2020-08-29 15:21:18,13.73,6.18,15.20,99.90,893990,33,20457,-76 2020-08-29 15:21:57,10.48,4.43,15.20,99.90,891474,33,20092,-75 2020-08-29 15:22:50,4.68,3.40,15.20,99.90,894995,33,20099,-76 2020-08-29 15:23:33,5.78,3.30,15.20,99.90,889245,33,20037,-75 2020-08-29 15:24:10,8.23,3.22,15.20,99.90,888599,33,20037,-76 2020-08-29 15:24:49,6.43,3.30,15.10,99.90,889149,33,20041,-75 2020-08-29 15:25:27,9.20,5.10,15.10,99.90,897605,33,20133,-76 2020-08-29 15:26:03,11.15,5.12,15.10,99.90,900477,32,20043,-76 2020-08-29 15:26:47,7.75,3.55,15.10,99.90,897515,33,20040,-75 2020-08-29 15:27:34,5.10,3.22,15.00,99.90,894782,33,20040,-76 2020-08-29 15:28:31,13.10,4.82,15.10,99.90,893231,33,20029,-75 2020-08-29 15:29:06,7.25,3.37,15.00,99.90,887221,33,20364,-76 2020-08-29 15:29:43,6.20,3.70,15.10,99.90,895139,33,20054,-76 2020-08-29 15:30:59,6.37,3.30,15.10,99.90,889038,33,20152,-76 2020-08-29 15:31:50,8.30,3.90,15.10,99.90,888963,33,20050,-76 2020-08-29 15:32:36,6.32,3.30,15.10,99.90,901129,32,20019,-75 2020-08-29 15:33:16,6.30,3.25,15.10,99.90,898133,32,20032,-76 2020-08-29 15:33:49,15.10,15.10,15.10,99.90,898520,33,20419,-75 2020-08-29 15:34:27,9.45,3.80,15.10,99.90,897991,33,20017,-75 2020-08-29 15:34:58,8.55,3.55,15.10,99.90,898201,33,20053,-75 2020-08-29 15:35:32,8.23,3.92,15.10,99.90,899303,32,20077,-76 2020-08-29 15:36:05,8.68,3.45,15.10,99.90,901376,32,20035,-76 2020-08-29 15:36:41,8.27,3.40,15.20,99.90,898155,33,20036,-76 2020-08-29 15:37:23,9.25,3.35,15.20,99.90,897871,33,20366,-76 2020-08-29 15:37:59,9.30,3.42,15.10,99.90,896000,33,20075,-75 2020-08-29 15:38:40,7.15,3.50,15.20,99.90,888972,33,20041,-76 2020-08-29 15:39:42,5.78,3.45,15.20,99.90,885944,33,20455,-76 2020-08-29 15:40:18,8.18,3.58,15.20,99.90,884896,33,20478,-74 2020-08-29 15:40:52,6.28,3.22,15.20,99.90,893697,33,20037,-76 2020-08-29 15:41:33,9.57,4.00,15.20,99.90,890814,33,20099,-76 2020-08-29 15:42:16,10.77,3.65,15.20,99.90,890368,33,20029,-75 2020-08-29 15:42:53,7.03,3.10,15.20,99.90,885919,33,20061,-76 2020-08-29 15:43:40,6.95,3.75,15.20,99.90,888873,33,20045,-75 2020-08-29 15:44:18,6.12,3.33,15.20,99.90,885671,33,20033,-77 2020-08-29 15:45:01,5.65,3.42,15.20,99.90,888243,33,20104,-75 2020-08-29 15:46:01,7.85,3.37,15.20,99.90,888550,33,20426,-76 2020-08-29 15:46:38,6.95,3.28,15.20,99.90,891169,33,20132,-75 2020-08-29 15:47:14,6.90,2.87,15.20,99.90,889763,33,20037,-75 2020-08-29 15:47:49,8.50,2.90,15.20,99.90,897917,33,20031,-76 2020-08-29 15:48:29,4.78,2.95,15.30,99.90,893206,33,20044,-76 2020-08-29 15:49:11,6.93,2.58,15.20,99.90,894033,33,20052,-75 2020-08-29 15:49:49,5.65,2.55,15.20,99.90,894962,33,20059,-76 2020-08-29 15:50:35,6.10,2.72,15.20,99.90,895673,33,20098,-75 2020-08-29 15:51:27,7.62,3.55,15.20,99.90,895028,33,20028,-76 2020-08-29 15:52:04,8.88,3.28,15.20,99.90,895459,33,20472,-76 2020-08-29 15:52:47,8.23,3.47,15.20,99.90,897498,33,20027,-76 2020-08-29 15:53:35,6.57,3.12,15.20,99.90,893649,33,20479,-76 2020-08-29 15:54:17,8.18,3.40,15.20,99.90,892594,33,20157,-76 2020-08-29 15:54:56,8.82,3.65,15.30,99.90,892015,33,20053,-75 2020-08-29 15:55:37,7.15,3.22,15.30,99.90,894852,33,20079,-75 2020-08-29 15:56:29,8.35,3.30,15.20,99.90,891880,33,20057,-76 2020-08-29 15:57:02,8.60,3.20,15.30,99.90,892305,33,20040,-75 2020-08-29 15:57:45,8.70,3.58,15.20,99.90,893315,33,20040,-76 2020-08-29 15:58:28,7.60,3.33,15.20,99.90,894691,33,20036,-76 2020-08-29 15:59:11,5.75,3.15,15.20,99.90,894884,33,20048,-75 2020-08-29 15:59:54,6.90,3.47,15.20,99.90,896344,33,20103,-76 2020-08-29 16:00:51,8.55,3.20,15.20,99.90,894704,33,20070,-76 2020-08-29 16:01:42,7.75,2.83,15.20,99.90,892800,33,20101,-76 2020-08-29 16:02:35,5.35,2.95,15.10,99.90,889911,33,20056,-74 2020-08-29 16:03:18,5.55,3.03,15.10,99.90,885781,33,20048,-76 2020-08-29 16:03:55,4.95,2.53,15.20,99.90,888085,33,20394,-75 2020-08-29 16:04:33,7.68,2.60,15.10,99.90,891804,33,20079,-76 2020-08-29 16:05:10,8.82,3.22,15.10,99.90,890924,33,20037,-75 2020-08-29 16:05:58,10.38,3.05,15.20,99.90,896291,33,20051,-75 2020-08-29 16:06:42,5.25,2.35,15.10,99.90,897941,33,20175,-76 2020-08-29 16:07:20,6.12,2.42,15.20,99.90,897579,33,20483,-76 2020-08-29 16:07:59,6.32,3.20,15.10,99.90,895472,33,20029,-76 2020-08-29 16:08:47,8.23,3.50,15.10,99.90,889008,33,20390,-76 2020-08-29 16:09:31,3.70,3.03,15.10,99.90,888683,33,20051,-76 2020-08-29 16:10:20,7.62,3.10,15.10,99.90,885891,33,20034,-75 2020-08-29 16:11:00,6.03,2.90,15.10,99.90,889023,33,20025,-75 2020-08-29 16:11:37,15.10,15.10,15.10,99.90,892468,33,20051,-75 2020-08-29 16:12:24,6.60,2.97,15.10,99.90,894342,33,19939,-76 2020-08-29 16:13:03,4.22,2.67,15.10,99.90,895577,33,20054,-75 2020-08-29 16:13:48,5.70,2.95,15.00,99.90,897103,33,20070,-75 2020-08-29 16:14:35,7.62,3.28,15.00,99.90,895003,33,20596,-76 2020-08-29 16:15:21,6.35,2.90,15.00,99.90,896936,33,20080,-76 2020-08-29 16:15:59,8.48,3.60,15.00,99.90,897900,32,20098,-75 2020-08-29 16:16:40,7.60,3.28,15.00,99.90,894935,33,20070,-75 2020-08-29 16:17:21,5.72,3.37,15.00,99.90,894857,33,20049,-76 2020-08-29 16:17:59,6.90,3.25,14.90,99.90,891720,33,20112,-75 2020-08-29 16:18:42,6.25,3.15,14.90,99.90,888859,33,20040,-76 2020-08-29 16:19:19,6.35,3.53,14.90,99.90,892049,33,20040,-76 2020-08-29 16:19:58,8.45,3.45,14.90,99.90,891778,33,20076,-75 2020-08-29 16:20:58,6.60,3.33,14.90,99.90,891230,33,20060,-76 2020-08-29 16:21:37,8.88,3.08,15.00,99.90,890488,33,20033,-75 2020-08-29 16:22:16,6.72,2.72,15.00,99.90,892600,33,20040,-76 2020-08-29 16:22:51,5.70,2.90,15.00,99.90,891875,33,20041,-76 2020-08-29 16:23:34,5.62,3.08,14.90,99.90,893832,33,20071,-75 2020-08-29 16:24:15,6.22,2.83,15.00,99.90,891096,33,20037,-75 2020-08-29 16:25:18,7.43,2.80,15.00,99.90,888617,33,20040,-74 2020-08-29 16:25:55,7.53,3.42,14.90,99.90,885435,33,20072,-75 2020-08-29 16:26:44,5.80,3.00,14.90,99.90,890030,33,20518,-75 2020-08-29 16:27:40,7.15,2.75,14.90,99.90,891289,33,20072,-76 2020-08-29 16:28:17,7.20,2.92,14.90,99.90,889813,33,20087,-76 2020-08-29 16:28:54,4.07,2.30,14.90,99.90,891843,33,20103,-75 2020-08-29 16:29:34,9.38,3.08,14.90,99.90,891537,33,20041,-75 2020-08-29 16:30:20,5.28,2.15,14.90,99.90,888201,33,20413,-76 2020-08-29 16:30:56,5.87,2.25,15.00,99.90,889124,33,20037,-76 2020-08-29 16:31:37,6.57,2.62,14.90,99.90,894579,33,20040,-76 2020-08-29 16:32:09,7.28,2.53,14.90,99.90,899700,32,20070,-75 2020-08-29 16:32:44,9.68,3.70,14.90,99.90,894370,33,20040,-76 2020-08-29 16:33:20,8.25,3.03,14.90,99.90,894295,33,20132,-76 2020-08-29 16:33:58,7.85,2.90,14.90,99.90,888529,33,20059,-75 2020-08-29 16:34:34,7.28,2.97,14.90,99.90,892526,33,20460,-76 2020-08-29 16:35:11,5.50,2.83,14.90,99.90,894490,33,20150,-76 2020-08-29 16:35:43,9.52,2.70,14.90,99.90,894175,33,20078,-75 2020-08-29 16:36:16,6.62,2.83,14.90,99.90,894711,33,20104,-75 2020-08-29 16:36:52,5.70,2.87,14.90,99.90,895915,33,20066,-76 2020-08-29 16:37:27,8.13,3.20,14.90,99.90,894365,33,20067,-75 2020-08-29 16:37:58,5.03,3.00,14.90,99.90,894500,33,20044,-76 2020-08-29 16:38:31,12.48,3.53,14.90,99.90,895052,33,20409,-75 2020-08-29 16:39:05,5.90,3.05,14.90,99.90,892697,33,20110,-76 2020-08-29 16:39:43,6.85,3.17,14.90,99.90,892038,33,20711,-76 2020-08-29 16:40:29,5.30,3.00,14.90,99.90,890705,33,20452,-76 2020-08-29 16:41:24,6.87,3.08,14.90,99.90,891627,33,20569,-75 2020-08-29 16:42:01,9.85,3.40,14.90,99.90,892721,33,20104,-75 2020-08-29 16:42:37,6.45,3.35,14.90,99.90,891802,33,20037,-75 2020-08-29 16:43:11,7.60,3.85,14.90,99.90,888829,33,20045,-76 2020-08-29 16:43:49,7.80,3.25,14.90,99.90,890259,33,20064,-76 2020-08-29 16:44:37,8.27,3.90,14.90,99.90,890615,33,20060,-76 2020-08-29 16:45:31,5.45,3.00,14.90,99.90,891928,33,20433,-75 2020-08-29 16:46:19,7.55,3.53,14.90,99.90,894603,33,20092,-75 2020-08-29 16:46:58,8.80,3.40,14.80,99.90,898209,32,20066,-76 2020-08-29 16:47:52,10.45,3.65,14.90,99.90,891447,33,20099,-76 2020-08-29 16:48:32,7.05,3.40,14.90,99.90,889579,33,20065,-76 2020-08-29 16:49:04,14.80,14.80,14.80,99.90,889307,33,20028,-76 2020-08-29 16:49:43,8.52,3.40,14.80,99.90,894342,33,19990,-76 2020-08-29 16:50:21,5.93,3.60,14.80,99.90,896227,33,20441,-75 2020-08-29 16:50:54,6.80,3.75,14.80,99.90,899077,33,20427,-75 2020-08-29 16:51:40,5.53,3.17,14.80,99.90,897553,33,20066,-75 2020-08-29 16:52:31,9.45,3.80,14.80,99.90,894821,33,20429,-75 2020-08-29 16:53:06,5.80,3.20,14.80,99.90,892093,33,20128,-76 2020-08-29 16:53:40,8.15,4.15,14.80,99.90,894820,33,20028,-75 2020-08-29 16:54:18,8.07,3.50,14.80,99.90,894467,33,20090,-76 2020-08-29 16:54:59,6.03,3.30,14.80,99.90,896344,33,20425,-75 2020-08-29 16:55:41,5.25,3.10,14.80,99.90,894690,33,20048,-76 2020-08-29 16:56:26,5.32,2.85,14.80,99.90,896998,33,20460,-76 2020-08-29 16:57:26,10.07,3.25,14.80,99.90,894472,33,20036,-75 2020-08-29 16:58:03,15.77,6.28,14.80,99.90,894696,33,20435,-76 2020-08-29 16:58:38,15.85,5.05,14.80,99.90,892203,33,20043,-76 2020-08-29 16:59:11,9.27,3.72,14.80,99.90,895694,33,20037,-75 2020-08-29 16:59:48,9.25,3.55,14.80,99.90,894297,33,20048,-76 2020-08-29 17:00:28,8.02,3.33,14.80,99.90,896314,33,20838,-75 2020-08-29 17:01:12,8.35,3.40,14.80,99.90,897110,33,20086,-75 2020-08-29 17:01:49,9.48,3.92,14.80,99.90,894526,33,20059,-75 2020-08-29 17:02:48,9.30,2.97,14.80,99.90,891475,33,20450,-76 2020-08-29 17:03:24,6.80,3.12,14.80,99.90,885683,33,20100,-75 2020-08-29 17:03:57,7.55,2.70,14.80,99.90,883775,33,20120,-76 2020-08-29 17:04:31,8.48,3.10,14.80,99.90,888690,33,20067,-75 2020-08-29 17:05:10,8.63,2.80,14.80,99.90,891294,33,20048,-75 2020-08-29 17:05:49,5.55,2.67,14.80,99.90,892144,33,20048,-75 2020-08-29 17:06:29,6.15,2.47,14.80,99.90,896405,33,20495,-75 2020-08-29 17:07:09,8.05,2.90,14.80,99.90,895859,33,20103,-76 2020-08-29 17:07:41,4.57,3.00,14.70,99.90,896861,33,20051,-75 2020-08-29 17:08:19,6.82,3.22,14.70,99.90,897325,33,20115,-76 2020-08-29 17:08:54,9.55,4.00,14.70,99.90,894029,33,20068,-76 2020-08-29 17:09:35,10.00,3.62,14.70,99.90,894277,33,20032,-76 2020-08-29 17:10:06,9.30,3.67,14.70,99.90,891014,33,20112,-76 2020-08-29 17:10:38,8.38,3.17,14.70,99.90,891508,33,20032,-76 2020-08-29 17:11:14,6.82,3.08,14.70,99.90,894710,33,20040,-76 2020-08-29 17:11:52,7.28,3.28,14.70,99.90,895107,33,20127,-76 2020-08-29 17:12:36,7.47,2.92,14.70,99.90,894385,33,20041,-76 2020-08-29 17:13:09,7.97,2.70,14.70,99.90,888704,33,20482,-76 2020-08-29 17:13:40,5.75,2.60,14.70,99.90,890975,33,20052,-76 2020-08-29 17:14:11,10.27,3.15,14.70,99.90,888310,33,20398,-76 2020-08-29 17:14:45,7.53,2.97,14.70,99.90,887628,33,20036,-76 2020-08-29 17:15:45,7.95,3.03,14.70,99.90,888084,33,20744,-76 2020-08-29 17:16:26,11.43,3.05,14.70,99.90,890915,33,20067,-76 2020-08-29 17:17:01,7.37,2.95,14.70,99.90,895353,32,20060,-76 2020-08-29 17:17:40,6.15,3.03,14.70,99.90,897939,32,20086,-76 2020-08-29 17:18:11,9.07,4.15,14.70,99.90,895848,33,20103,-76 2020-08-29 17:18:46,9.88,3.53,14.70,99.90,894668,33,20082,-76 2020-08-29 17:19:21,7.97,3.85,14.70,99.90,890932,33,20056,-76 2020-08-29 17:19:53,7.75,3.50,14.70,99.90,894063,33,20111,-76 2020-08-29 17:20:31,15.27,7.55,14.70,99.90,896133,33,20056,-76 2020-08-29 17:21:07,16.90,7.75,14.70,99.90,893943,33,20155,-76 2020-08-29 17:21:49,14.00,5.82,14.70,99.90,896876,33,20098,-76 2020-08-29 17:22:43,9.23,3.50,14.70,99.90,888241,33,20037,-76 2020-08-29 17:23:15,4.40,2.83,14.70,99.90,892729,33,20069,-76 2020-08-29 17:23:46,5.87,2.87,14.70,99.90,887713,33,20040,-76 2020-08-29 17:24:21,9.38,2.97,14.70,99.90,890814,33,20045,-76 2020-08-29 17:25:10,8.00,3.17,14.70,99.90,892293,33,20075,-76 2020-08-29 17:25:48,9.18,3.95,14.60,99.90,892615,33,20040,-76 2020-08-29 17:26:28,7.55,4.15,14.60,99.90,897453,33,20036,-76 2020-08-29 17:27:00,6.72,3.70,14.60,99.90,894741,33,20055,-76 2020-08-29 17:27:32,8.13,4.85,14.60,99.90,896323,33,20048,-76 2020-08-29 17:28:24,10.18,4.78,14.70,99.90,891281,33,20141,-76 2020-08-29 17:29:00,8.75,4.60,14.70,99.90,889697,33,20138,-76 2020-08-29 17:29:38,7.95,4.00,14.70,99.90,888397,33,20041,-76 2020-08-29 17:30:11,10.27,5.45,14.60,99.90,889453,33,20454,-76 2020-08-29 17:30:46,9.45,4.82,14.60,99.90,888565,33,20057,-76 2020-08-29 17:31:27,9.68,5.00,14.60,99.90,885434,33,20108,-76 2020-08-29 17:32:12,11.98,5.00,14.60,99.90,888501,33,20036,-74 2020-08-29 17:32:49,8.43,4.35,14.60,99.90,891560,33,20441,-76 2020-08-29 17:33:23,8.35,4.80,14.60,99.90,896529,33,20040,-76 2020-08-29 17:33:54,8.55,5.10,14.60,99.90,892443,33,20444,-76 2020-08-29 17:34:40,7.28,4.75,14.60,99.90,888477,33,20397,-76 2020-08-29 17:35:23,9.35,5.10,14.60,99.90,893429,33,20080,-76 2020-08-29 17:36:00,11.98,5.50,14.60,99.90,891592,33,20041,-76 2020-08-29 17:36:37,10.45,6.40,14.60,99.90,891058,33,20033,-76 2020-08-29 17:37:13,8.43,5.47,14.60,99.90,891392,33,20052,-76 2020-08-29 17:37:56,10.02,5.00,14.60,99.90,890521,33,20044,-76 2020-08-29 17:38:35,8.25,5.05,14.60,99.90,891338,33,20040,-76 2020-08-29 17:39:11,7.07,4.20,14.60,99.90,894612,33,20036,-76 2020-08-29 17:39:49,8.82,4.53,14.60,99.90,892386,33,20100,-76 2020-08-29 17:40:29,6.70,3.92,14.60,99.90,890037,33,20059,-76 2020-08-29 17:41:09,7.87,3.20,14.60,99.90,888655,33,20037,-76 2020-08-29 17:41:58,8.25,3.62,14.60,99.90,886354,33,20087,-75 2020-08-29 17:42:41,6.75,4.10,14.60,99.90,891922,33,20033,-76 2020-08-29 17:43:20,7.25,4.03,14.50,99.90,891226,33,20173,-76 2020-08-29 17:43:57,7.50,3.95,14.60,99.90,893428,33,20058,-76 2020-08-29 17:44:34,6.72,3.70,14.60,99.90,891193,33,20438,-75 2020-08-29 17:45:31,11.90,4.55,14.60,99.90,888675,33,20406,-76 2020-08-29 17:46:11,6.32,3.87,14.60,99.90,886621,33,20029,-76 2020-08-29 17:46:54,12.75,4.30,14.60,99.90,893233,33,20742,-75 2020-08-29 17:47:30,5.65,3.42,14.60,99.90,889407,33,20060,-76 2020-08-29 17:48:08,7.05,3.67,14.60,99.90,894382,33,20044,-76 2020-08-29 17:48:43,7.40,3.72,14.60,99.90,891399,33,20202,-76 2020-08-29 17:50:00,9.32,3.40,14.60,99.90,891694,33,20077,-76 2020-08-29 17:50:40,6.62,3.62,14.60,99.90,892238,33,20067,-76 2020-08-29 17:51:19,7.87,3.70,14.50,99.90,892811,33,20051,-76 2020-08-29 17:51:50,9.40,3.65,14.60,99.90,894352,33,20107,-75 2020-08-29 17:52:28,8.07,3.58,14.60,99.90,895435,33,20071,-75 2020-08-29 17:52:59,7.35,3.17,14.60,99.90,892578,33,20378,-75 2020-08-29 17:53:39,4.43,3.30,14.60,99.90,890887,33,20080,-75 2020-08-29 17:54:16,8.68,3.40,14.60,99.90,888071,33,20040,-76 2020-08-29 17:54:49,6.82,3.37,14.60,99.90,888914,33,20049,-76 2020-08-29 17:55:33,8.35,3.12,14.60,99.90,890184,33,20443,-76 2020-08-29 17:56:12,9.10,4.60,14.60,99.90,890772,33,20067,-75 2020-08-29 17:56:56,11.27,5.40,14.60,99.90,889346,33,20079,-76 2020-08-29 17:57:38,12.23,5.72,14.60,99.90,891240,33,20343,-76 2020-08-29 17:58:20,13.07,4.82,14.60,99.90,893046,33,20048,-76 2020-08-29 17:58:55,12.80,4.37,14.60,99.90,893637,33,20102,-76 2020-08-29 17:59:28,5.87,3.72,14.60,99.90,895629,33,20036,-76 2020-08-29 18:00:04,12.37,4.35,14.50,99.90,889292,33,20040,-76 2020-08-29 18:00:42,6.87,3.40,14.60,99.90,892824,33,20040,-76 2020-08-29 18:01:18,7.53,3.80,14.60,99.90,888034,33,20055,-77 2020-08-29 18:01:56,8.60,3.58,14.60,99.90,891505,33,20029,-76 2020-08-29 18:02:35,7.85,3.40,14.60,99.90,894184,33,20056,-76 2020-08-29 18:03:15,6.75,3.87,14.60,99.90,893657,33,20612,-76 2020-08-29 18:03:50,9.55,4.12,14.60,99.90,895376,33,20111,-76 2020-08-29 18:04:27,9.30,4.55,14.60,99.90,894350,33,20032,-76 2020-08-29 18:04:58,13.88,6.50,14.60,99.90,888533,33,20036,-76 2020-08-29 18:05:37,21.65,8.77,14.60,99.90,889321,33,20056,-76 2020-08-29 18:06:20,16.37,7.65,14.60,99.90,889773,33,20087,-76 2020-08-29 18:06:57,17.87,8.48,14.60,99.90,891080,33,20029,-75 2020-08-29 18:07:33,19.95,7.75,14.60,99.90,887242,33,20065,-76 2020-08-29 18:08:05,14.10,6.78,14.60,99.90,885451,33,20125,-76 2020-08-29 18:08:42,11.45,6.22,14.60,99.90,886903,33,20041,-76 2020-08-29 18:09:18,11.00,6.05,14.60,99.90,886925,33,20042,-76 2020-08-29 18:09:58,11.43,5.95,14.60,99.90,889450,33,20028,-77 2020-08-29 18:10:50,9.48,5.30,14.60,99.90,890490,33,20032,-76 2020-08-29 18:11:25,12.95,5.18,14.60,99.90,894219,33,20040,-76 2020-08-29 18:11:57,6.72,4.55,14.60,99.90,894323,33,20099,-76 2020-08-29 18:12:39,7.80,4.72,14.60,99.90,897180,33,20055,-76 2020-08-29 18:13:13,7.95,5.45,14.60,99.90,898745,33,20031,-75 2020-08-29 18:13:48,8.57,5.45,14.60,99.90,897117,33,20049,-76 2020-08-29 18:14:23,9.73,5.28,14.60,99.90,894480,33,20402,-76 2020-08-29 18:14:54,10.00,5.53,14.60,99.90,889694,33,20045,-76 2020-08-29 18:15:37,10.60,5.87,14.60,99.90,888202,33,20689,-76 2020-08-29 18:16:14,7.87,4.90,14.60,99.90,891349,33,20103,-76 2020-08-29 18:16:58,9.57,5.28,14.50,99.90,893862,33,20115,-76 2020-08-29 18:17:36,11.55,5.30,14.60,99.90,891076,33,20374,-76 2020-08-29 18:18:09,6.32,4.93,14.60,99.90,886777,33,20499,-76 2020-08-29 18:18:45,7.55,5.05,14.60,99.90,893235,33,20049,-76 2020-08-29 18:19:18,9.55,5.12,14.60,99.90,894467,33,20036,-75 2020-08-29 18:19:53,11.68,5.82,14.60,99.90,891145,33,20105,-76 2020-08-29 18:20:35,8.00,4.97,14.50,99.90,885100,33,20092,-76 2020-08-29 18:21:15,7.65,4.90,14.50,99.90,887430,33,20034,-76 2020-08-29 18:21:52,7.53,5.15,14.50,99.90,893770,33,20099,-78 2020-08-29 18:22:34,8.88,4.93,14.50,99.90,888184,33,20029,-77 2020-08-29 18:23:08,10.02,4.62,14.50,99.90,887920,33,20037,-76 2020-08-29 18:23:42,8.00,4.78,14.50,99.90,890554,33,20055,-75 2020-08-29 18:24:22,8.45,4.85,14.50,99.90,890034,33,20130,-76 2020-08-29 18:25:02,6.35,4.55,14.50,99.90,889686,33,20067,-76 2020-08-29 18:25:40,6.03,4.85,14.50,99.90,891062,33,20025,-76 2020-08-29 18:26:17,10.05,4.37,14.50,99.90,888676,33,20056,-76 2020-08-29 18:26:55,8.65,4.40,14.50,99.90,888297,33,20473,-76 2020-08-29 18:27:45,13.73,5.25,14.50,99.90,888149,33,20056,-76 2020-08-29 18:28:24,12.48,5.00,14.50,99.90,891797,33,20040,-75 2020-08-29 18:28:58,5.47,4.43,14.50,99.90,888357,33,20037,-76 2020-08-29 18:29:38,7.22,4.68,14.50,99.90,883141,33,20089,-76 2020-08-29 18:30:23,8.77,4.40,14.50,99.90,887623,33,20041,-76 2020-08-29 18:31:02,9.13,5.35,14.50,99.90,888533,33,20410,-76 2020-08-29 18:31:47,7.35,4.50,14.50,99.90,891629,33,20170,-76 2020-08-29 18:32:28,9.55,5.12,14.50,99.90,891377,33,20461,-76 2020-08-29 18:33:00,9.82,5.00,14.50,99.90,894345,33,20091,-76 2020-08-29 18:33:37,9.70,4.75,14.50,99.90,894466,33,20067,-76 2020-08-29 18:34:11,7.55,4.00,14.50,99.90,893770,33,20052,-76 2020-08-29 18:34:42,8.80,4.95,14.50,99.90,891508,33,20040,-76 2020-08-29 18:35:19,8.45,4.78,14.50,99.90,892124,33,20096,-76 2020-08-29 18:35:49,5.43,3.75,14.50,99.90,893193,33,20044,-75 2020-08-29 18:36:27,9.50,4.60,14.50,99.90,892686,33,20040,-76 2020-08-29 18:37:04,9.45,4.50,14.50,99.90,894912,33,20040,-76 2020-08-29 18:37:44,9.48,4.32,14.50,99.90,891679,33,20469,-76 2020-08-29 18:38:24,10.20,4.72,14.50,99.90,889967,33,20063,-76 2020-08-29 18:38:56,8.13,4.47,14.50,99.90,894265,33,20037,-77 2020-08-29 18:39:29,7.22,4.43,14.50,99.90,893512,33,20040,-76 2020-08-29 18:40:00,6.53,4.43,14.50,99.90,893437,33,20518,-76 2020-08-29 18:40:35,8.13,3.97,14.50,99.90,888942,33,20476,-76 2020-08-29 18:41:14,7.32,4.28,14.50,99.90,886815,33,20142,-76 2020-08-29 18:41:50,10.77,4.57,14.50,99.90,891497,33,20078,-77 2020-08-29 18:42:36,7.60,4.28,14.50,99.90,892397,33,20410,-76 2020-08-29 18:43:08,8.80,4.50,14.50,99.90,893610,33,20076,-76 2020-08-29 18:43:44,7.05,4.47,14.50,99.90,894926,33,20329,-77 2020-08-29 18:44:38,6.82,4.10,14.50,99.90,897482,33,20024,-75 2020-08-29 18:45:21,8.77,4.43,14.50,99.90,894835,33,20499,-76 2020-08-29 18:46:01,7.55,4.28,14.50,99.90,889186,33,20049,-76 2020-08-29 18:46:46,9.38,4.03,14.50,99.90,891788,33,20037,-75 2020-08-29 18:47:21,6.03,3.95,14.50,99.90,887484,33,20162,-76 2020-08-29 18:47:52,7.60,5.25,14.50,99.90,888783,33,20430,-74 2020-08-29 18:48:23,7.40,4.35,14.50,99.90,884761,33,20084,-76 2020-08-29 18:48:56,7.93,4.55,14.40,99.90,887118,33,20053,-75 2020-08-29 18:49:34,9.07,5.12,14.50,99.90,891572,33,20112,-76 2020-08-29 18:50:11,6.93,4.70,14.40,99.90,891036,33,20104,-76 2020-08-29 18:50:42,6.28,4.50,14.40,99.90,891896,33,20033,-76 2020-08-29 18:51:16,7.62,4.97,14.40,99.90,890392,33,20049,-76 2020-08-29 18:51:50,11.48,5.25,14.40,99.90,890032,33,20049,-76 2020-08-29 18:52:30,8.05,5.40,14.40,99.90,893053,33,20088,-76 2020-08-29 18:53:04,9.57,4.93,14.40,99.90,893437,33,20060,-76 2020-08-29 18:53:35,9.07,4.95,14.40,99.90,890434,33,20067,-76 2020-08-29 18:54:11,10.23,5.18,14.40,99.90,887209,33,20045,-76 2020-08-29 18:54:53,6.47,4.95,14.40,99.90,887043,33,20053,-76 2020-08-29 18:55:41,10.52,5.03,14.40,99.90,890774,33,20503,-76 2020-08-29 18:56:12,11.10,5.40,14.40,99.90,900456,32,20031,-76 2020-08-29 18:56:46,9.00,5.40,14.40,99.90,900798,33,20070,-76 2020-08-29 18:57:43,5.95,4.80,14.50,99.90,894676,33,20444,-76 2020-08-29 18:58:39,9.30,5.47,14.50,99.90,888950,33,20418,-76 2020-08-29 18:59:15,9.52,5.22,14.40,99.90,892100,33,20044,-75 2020-08-29 18:59:46,9.70,5.97,14.40,99.90,891184,33,20100,-76 2020-08-29 19:00:24,9.38,5.82,14.50,99.90,898058,33,20048,-76 2020-08-29 19:00:57,9.80,5.30,14.50,99.90,898926,32,20051,-76 2020-08-29 19:01:49,9.43,5.75,14.40,99.90,897728,33,20074,-75 2020-08-29 19:02:35,7.75,5.57,14.50,99.90,897377,33,20047,-75 2020-08-29 19:03:19,9.52,5.70,14.50,99.90,896968,33,20452,-75 2020-08-29 19:04:09,8.48,5.22,14.50,99.90,892733,33,20067,-76 2020-08-29 19:04:53,8.18,5.20,14.40,99.90,890510,33,20059,-76 2020-08-29 19:05:26,7.78,5.60,14.40,99.90,890673,33,20045,-76 2020-08-29 19:06:00,12.05,6.80,14.50,99.90,890281,33,20478,-80 2020-08-29 19:06:44,6.70,5.40,14.50,99.90,888354,33,20171,-76 2020-08-29 19:07:25,9.73,5.22,14.50,99.90,889908,33,20063,-76 2020-08-29 19:08:08,7.30,5.45,14.50,99.90,892416,33,20041,-76 2020-08-29 19:08:44,7.95,5.93,14.50,99.90,895033,33,20040,-76 2020-08-29 19:09:21,11.43,6.07,14.50,99.90,893856,33,20405,-76 2020-08-29 19:09:57,10.07,5.82,14.50,99.90,894882,33,20095,-75 2020-08-29 19:10:39,12.20,6.47,14.50,99.90,897220,33,20433,-76 2020-08-29 19:11:15,10.15,6.03,14.50,99.90,898735,32,20114,-76 2020-08-29 19:11:47,14.75,6.37,14.50,99.90,900974,32,20042,-76 2020-08-29 19:12:19,10.07,6.78,14.50,99.90,895812,33,20070,-76 2020-08-29 19:13:03,9.02,7.30,14.50,99.90,896723,33,20377,-76 2020-08-29 19:13:46,11.73,7.07,14.50,99.90,896374,33,20036,-76 2020-08-29 19:14:25,9.60,6.68,14.50,99.90,894774,33,20040,-78 2020-08-29 19:14:57,12.13,6.72,14.50,99.90,895676,33,20040,-76 2020-08-29 19:15:32,9.20,6.07,14.50,99.90,889167,33,20042,-76 2020-08-29 19:16:03,12.85,7.00,14.50,99.90,888405,33,20034,-76 2020-08-29 19:16:40,11.93,7.05,14.40,99.90,889633,33,20057,-75 2020-08-29 19:17:39,11.55,6.43,14.40,99.90,888183,33,20457,-76 2020-08-29 19:18:20,10.80,6.40,14.40,99.90,886178,33,20049,-76 2020-08-29 19:18:53,8.35,6.10,14.40,99.90,892503,33,20702,-75 2020-08-29 19:19:42,7.05,5.50,14.40,99.90,891817,33,20040,-76 2020-08-29 19:20:20,9.70,6.10,14.50,99.90,894863,33,20031,-76 2020-08-29 19:20:51,8.63,5.75,14.50,99.90,897563,33,20052,-76 2020-08-29 19:21:27,11.20,5.78,14.50,99.90,891896,33,20088,-76 2020-08-29 19:22:04,11.15,5.93,14.50,99.90,887688,33,20056,-77 2020-08-29 19:22:46,9.95,6.10,14.50,99.90,890167,33,20065,-75 2020-08-29 19:23:18,6.75,5.55,14.50,99.90,891547,33,20037,-75 2020-08-29 19:23:50,8.48,5.97,14.50,99.90,892451,33,20438,-75 2020-08-29 19:24:29,10.00,5.80,14.50,99.90,890297,33,20540,-75 2020-08-29 19:25:05,8.85,5.60,14.50,99.90,893245,33,20059,-75 2020-08-29 19:25:51,11.93,6.70,14.50,99.90,894818,33,20040,-75 2020-08-29 19:26:29,11.70,6.43,14.50,99.90,890282,33,20136,-76 2020-08-29 19:27:00,13.05,7.05,14.40,99.90,885846,33,20390,-75 2020-08-29 19:27:39,14.98,7.28,14.50,99.90,887561,33,20041,-75 2020-08-29 19:28:13,12.23,6.25,14.50,99.90,886748,33,20212,-75 2020-08-29 19:28:55,12.68,7.00,14.50,99.90,890134,33,20067,-75 2020-08-29 19:29:34,12.52,7.18,14.50,99.90,891262,33,20075,-75 2020-08-29 19:30:10,9.98,5.47,14.50,99.90,890943,33,20044,-75 2020-08-29 19:30:47,8.52,6.65,14.50,99.90,891491,33,20025,-75 2020-08-29 19:31:23,9.75,6.40,14.50,99.90,893854,33,20370,-75 2020-08-29 19:31:58,12.93,6.07,14.40,99.90,893519,33,20045,-75 2020-08-29 19:32:34,11.90,6.72,14.50,99.90,893317,33,20496,-75 2020-08-29 19:33:10,9.48,6.18,14.50,99.90,891455,33,20087,-75 2020-08-29 19:33:46,9.45,6.78,14.50,99.90,890103,33,20447,-75 2020-08-29 19:34:21,7.62,6.18,14.50,99.90,890254,33,20108,-75 2020-08-29 19:34:55,10.40,6.20,14.50,99.90,888544,33,20071,-75 2020-08-29 19:35:29,9.15,6.37,14.50,99.90,891741,33,20028,-75 2020-08-29 19:36:01,14.10,6.65,14.50,99.90,893147,33,20066,-75 2020-08-29 19:36:44,11.77,6.43,14.50,99.90,888543,33,20048,-76 2020-08-29 19:37:20,10.82,7.05,14.40,99.90,885181,33,20077,-77 2020-08-29 19:37:54,11.25,6.60,14.40,99.90,884439,33,20038,-75 2020-08-29 19:38:29,9.88,6.50,14.50,99.90,890092,33,20104,-75 2020-08-29 19:39:00,11.57,7.20,14.50,99.90,889988,33,20044,-75 2020-08-29 19:39:37,10.70,7.30,14.50,99.90,895304,33,20058,-75 2020-08-29 19:40:14,9.40,7.57,14.50,99.90,897701,33,20115,-75 2020-08-29 19:40:54,8.55,6.60,14.50,99.90,893166,33,20037,-75 2020-08-29 19:41:33,10.77,7.87,14.50,99.90,893674,33,20055,-76 2020-08-29 19:42:07,11.43,6.95,14.50,99.90,892007,33,20668,-75 2020-08-29 19:42:46,9.50,7.35,14.50,99.90,890496,33,20159,-75 2020-08-29 19:43:23,7.28,6.18,14.50,99.90,891495,33,20099,-75 2020-08-29 19:44:06,8.27,6.53,14.50,99.90,888563,33,20067,-75 2020-08-29 19:44:38,7.87,6.72,14.50,99.90,892614,33,20041,-75 2020-08-29 19:45:14,12.63,7.43,14.50,99.90,891550,33,20493,-74 2020-08-29 19:45:51,9.38,7.12,14.50,99.90,893459,33,20078,-75 2020-08-29 19:46:45,12.85,7.65,14.50,99.90,891707,33,20374,-75 2020-08-29 19:47:23,8.68,6.70,14.60,99.90,895990,33,20025,-75 2020-08-29 19:47:54,9.27,5.95,14.60,99.90,891754,33,20040,-75 2020-08-29 19:48:33,7.35,6.53,14.50,99.90,894660,33,20056,-74 2020-08-29 19:49:15,9.02,6.68,14.60,99.90,894670,33,20059,-75 2020-08-29 19:49:52,9.05,6.85,14.60,99.90,898867,32,20133,-75 2020-08-29 19:50:35,8.95,6.18,14.60,99.90,894466,33,20606,-74 2020-08-29 19:51:07,12.02,5.78,14.60,99.90,894749,33,20048,-75 2020-08-29 19:51:44,8.45,5.87,14.60,99.90,891332,33,20067,-75 2020-08-29 19:52:26,7.20,6.10,14.50,99.90,895105,33,20086,-75 2020-08-29 19:53:00,7.65,6.37,14.50,99.90,894738,33,20047,-75 2020-08-29 19:53:39,8.65,6.20,14.50,99.90,893880,33,20123,-73 2020-08-29 19:54:14,10.82,6.55,14.50,99.90,892103,33,20485,-75 2020-08-29 19:54:48,7.80,6.37,14.50,99.90,890589,33,20051,-75 2020-08-29 19:55:32,7.45,5.87,14.50,99.90,892008,33,20037,-75 2020-08-29 19:56:12,7.78,5.85,14.50,99.90,894091,33,20054,-75 2020-08-29 19:56:50,6.60,5.80,14.50,99.90,894677,33,20032,-75 2020-08-29 19:57:33,7.75,6.65,14.50,99.90,894872,33,20036,-74 2020-08-29 19:58:09,8.27,5.72,14.50,99.90,894572,33,20076,-75 2020-08-29 19:58:49,6.80,5.85,14.50,99.90,896614,33,20032,-74 2020-08-29 19:59:33,9.48,6.85,14.50,99.90,897716,33,20066,-75 2020-08-29 20:00:08,10.00,7.12,14.50,99.90,894097,33,20045,-75 2020-08-29 20:00:50,11.63,6.95,14.50,99.90,894712,33,20041,-74 2020-08-29 20:01:27,7.47,6.72,14.50,99.90,892179,33,20029,-74 2020-08-29 20:02:15,8.25,6.75,14.50,99.90,891234,33,20063,-75 2020-08-29 20:02:48,8.10,6.00,14.50,99.90,891947,33,20041,-75 2020-08-29 20:03:31,10.75,7.57,14.50,99.90,891297,33,20107,-75 2020-08-29 20:04:08,11.85,6.65,14.50,99.90,891907,33,20059,-75 2020-08-29 20:04:39,12.18,6.47,14.50,99.90,891766,33,20408,-74 2020-08-29 20:05:16,10.55,6.68,14.50,99.90,890824,33,20418,-77 2020-08-29 20:05:50,7.72,5.65,14.40,99.90,893357,33,20375,-74 2020-08-29 20:06:27,7.12,5.53,14.50,99.90,894503,33,20058,-74 2020-08-29 20:07:05,7.68,5.90,14.50,99.90,893696,33,20040,-75 2020-08-29 20:07:42,7.47,6.10,14.50,99.90,891754,33,20041,-75 2020-08-29 20:08:18,8.60,6.55,14.50,99.90,893734,33,20083,-77 2020-08-29 20:08:51,8.10,6.10,14.50,99.90,891507,33,20080,-76 2020-08-29 20:09:30,9.82,6.60,14.50,99.90,893474,33,20068,-74 2020-08-29 20:10:23,11.65,6.60,14.50,99.90,891828,33,20592,-74 2020-08-29 20:11:02,8.48,5.85,14.50,99.90,900325,33,20125,-75 2020-08-29 20:11:38,9.55,5.97,14.50,99.90,898110,33,20095,-75 2020-08-29 20:12:11,6.07,5.50,14.50,99.90,898092,33,20079,-75 2020-08-29 20:12:46,9.23,6.00,14.50,99.90,894465,33,20048,-75 2020-08-29 20:13:22,7.53,5.72,14.50,99.90,896177,33,20099,-75 2020-08-29 20:13:54,6.45,5.47,14.50,99.90,894603,33,20048,-75 2020-08-29 20:14:30,7.22,5.35,14.50,99.90,893174,33,20040,-75 2020-08-29 20:15:01,6.65,5.60,14.50,99.90,895036,33,20508,-75 2020-08-29 20:15:41,10.60,5.72,14.50,99.90,892194,33,20071,-74 2020-08-29 20:16:16,9.88,6.07,14.50,99.90,891703,33,20051,-75 2020-08-29 20:16:52,10.30,6.28,14.50,99.90,891417,33,20416,-74 2020-08-29 20:17:33,8.93,5.90,14.50,99.90,891433,33,20103,-75 2020-08-29 20:18:08,6.43,5.70,14.50,99.90,894152,33,20040,-75 2020-08-29 20:18:42,8.57,5.82,14.50,99.90,895220,33,20409,-75 2020-08-29 20:19:19,7.43,5.70,14.50,99.90,896589,33,20033,-75 2020-08-29 20:19:56,6.75,5.95,14.50,99.90,897990,33,20036,-75 2020-08-29 20:20:37,7.68,6.60,14.50,99.90,898035,33,20052,-75 2020-08-29 20:21:09,9.02,6.12,14.50,99.90,900164,33,20031,-75 2020-08-29 20:21:52,7.62,5.55,14.50,99.90,897799,33,20063,-75 2020-08-29 20:22:32,8.02,5.65,14.50,99.90,894817,33,20032,-75 2020-08-29 20:23:09,8.57,6.00,14.40,99.90,893441,33,20037,-75 2020-08-29 20:23:49,8.32,5.80,14.40,99.90,894902,33,20129,-74 2020-08-29 20:24:23,9.85,6.45,14.40,99.90,894991,33,20871,-75 2020-08-29 20:24:57,10.55,6.87,14.40,99.90,891578,33,20040,-75 2020-08-29 20:25:35,9.98,7.00,14.50,99.90,891674,33,20571,-75 2020-08-29 20:26:11,10.82,7.35,14.50,99.90,891703,33,20472,-75 2020-08-29 20:26:51,9.77,6.70,14.50,99.90,893078,33,20029,-75 2020-08-29 20:27:38,10.38,6.62,14.50,99.90,892381,33,20025,-75 2020-08-29 20:28:13,8.48,5.57,14.50,99.90,891821,33,20037,-75 2020-08-29 20:28:45,7.90,6.07,14.50,99.90,894766,33,20048,-75 2020-08-29 20:29:22,9.73,6.65,14.50,99.90,891216,33,20036,-75 2020-08-29 20:29:57,10.68,7.35,14.60,99.90,892735,33,20084,-74 2020-08-29 20:30:37,7.90,6.40,14.50,99.90,890189,33,20078,-74 2020-08-29 20:31:18,7.95,5.85,14.60,99.90,888904,33,20045,-74 2020-08-29 20:31:56,13.70,7.70,14.60,99.90,889158,33,20087,-75 2020-08-29 20:32:36,12.95,7.65,14.50,99.90,897586,33,20028,-75 2020-08-29 20:33:09,13.35,8.38,14.60,99.90,897530,33,20034,-75 2020-08-29 20:34:19,17.48,8.93,14.60,99.90,893014,33,20163,-79 2020-08-29 20:34:51,12.60,8.63,14.60,99.90,895767,33,20048,-79 2020-08-29 20:35:34,17.45,8.38,14.60,99.90,898215,33,20037,-79 2020-08-29 20:36:10,11.48,7.78,14.60,99.90,895135,33,20083,-79 2020-08-29 20:36:45,12.05,7.72,14.60,99.90,895156,33,20404,-79 2020-08-29 20:37:21,9.32,7.28,14.50,99.90,891921,33,20064,-79 2020-08-29 20:37:52,9.18,6.90,14.50,99.90,896802,33,20036,-79 2020-08-29 20:38:30,10.10,7.78,14.50,99.90,898445,33,20060,-79 2020-08-29 20:39:10,11.30,8.07,14.50,99.90,895110,33,20519,-79 2020-08-29 20:39:54,6.85,5.55,14.50,99.90,893115,33,20049,-79 2020-08-29 20:40:32,11.30,7.37,14.50,99.90,895276,33,20498,-80 2020-08-29 20:41:05,11.38,7.85,14.40,99.90,895264,33,20613,-80 2020-08-29 20:41:44,11.55,8.45,14.40,99.90,897440,33,20078,-79 2020-08-29 20:42:25,13.62,9.27,14.40,99.90,895470,33,20381,-79 2020-08-29 20:42:59,14.65,9.82,14.40,99.90,895726,33,20045,-79 2020-08-29 20:43:33,12.37,9.32,14.40,99.90,895008,33,20068,-79 2020-08-29 20:44:04,14.30,10.70,14.30,99.90,888900,33,20056,-79 2020-08-29 20:44:40,13.73,9.27,14.40,99.90,889246,33,20049,-79 2020-08-29 20:45:16,20.37,11.50,14.40,99.90,888955,33,20049,-79 2020-08-29 20:45:52,15.45,10.95,14.30,99.90,889266,33,20430,-79 2020-08-29 20:46:39,16.90,11.55,14.40,99.90,888753,33,20059,-79 2020-08-29 20:47:14,18.00,12.60,14.40,99.90,888557,33,20045,-79 2020-08-29 20:47:47,16.27,11.68,14.40,99.90,888916,33,20049,-79 2020-08-29 20:48:21,21.12,12.20,14.40,99.90,889008,33,20071,-79 2020-08-29 20:48:56,14.07,10.77,14.50,99.90,890102,33,20127,-79 2020-08-29 20:49:32,14.00,10.82,14.50,99.90,891614,33,20041,-79 2020-08-29 20:50:11,17.33,11.10,14.40,99.90,891769,33,20037,-79 2020-08-29 20:50:47,14.13,10.25,14.50,99.90,889358,33,20078,-79 2020-08-29 20:51:22,13.18,8.85,14.50,99.90,888374,33,20351,-79 2020-08-29 20:51:56,12.48,8.50,14.50,99.90,885719,33,20693,-79 2020-08-29 20:52:34,14.05,8.57,14.50,99.90,886529,33,20037,-79 2020-08-29 20:53:06,12.23,9.10,14.50,99.90,889435,33,20709,-79 2020-08-29 20:53:50,12.70,8.85,14.60,99.90,890856,33,20045,-79 2020-08-29 20:54:24,13.10,8.75,14.60,99.90,888968,33,20116,-79 2020-08-29 20:54:56,12.05,7.28,14.60,99.90,891785,33,20037,-79 2020-08-29 20:55:29,10.10,7.20,14.60,99.90,892169,33,20509,-79 2020-08-29 20:56:00,16.10,7.28,14.60,99.90,889796,33,20366,-79 2020-08-29 20:56:37,10.60,7.82,14.60,99.90,891910,33,20424,-79 2020-08-29 20:57:27,7.95,6.40,14.60,99.90,891643,33,20087,-79 2020-08-29 20:57:59,8.85,6.50,14.60,99.90,891736,33,20059,-79 2020-08-29 20:58:30,7.00,6.12,14.60,99.90,891814,33,20048,-79 2020-08-29 20:59:04,9.82,6.15,14.60,99.90,892214,33,20048,-79 2020-08-29 20:59:35,8.27,6.25,14.70,99.90,889377,33,20041,-79 2020-08-29 21:00:17,7.60,6.30,14.60,99.90,892150,33,20044,-79 2020-08-29 21:00:52,6.75,5.68,14.60,99.90,892185,33,20387,-79 2020-08-29 21:01:27,9.40,7.03,14.70,99.90,893826,33,20048,-79 2020-08-29 21:01:58,10.13,6.68,14.70,99.90,891962,33,20063,-79 2020-08-29 21:02:37,7.03,6.28,14.60,99.90,891702,33,20287,-79 2020-08-29 21:03:11,9.45,7.65,14.60,99.90,891516,33,20041,-79 2020-08-29 21:03:47,9.43,6.80,14.70,99.90,892450,33,20440,-79 2020-08-29 21:04:29,9.52,6.62,14.60,99.90,892199,33,20036,-80 2020-08-29 21:05:01,9.10,7.12,14.70,99.90,892292,33,20049,-79 2020-08-29 21:05:40,8.73,7.12,14.70,99.90,891814,33,20040,-79 2020-08-29 21:06:18,9.00,6.57,14.60,99.90,889660,33,20145,-79 2020-08-29 21:06:52,10.32,6.45,14.60,99.90,888703,33,20041,-79 2020-08-29 21:07:31,9.27,6.10,14.60,99.90,891986,33,20138,-79 2020-08-29 21:08:04,7.97,6.15,14.60,99.90,888291,33,20079,-79 2020-08-29 21:08:45,8.60,7.37,14.60,99.90,888989,33,20078,-79 2020-08-29 21:09:22,10.07,7.37,14.60,99.90,892158,33,20083,-80 2020-08-29 21:09:56,8.85,7.95,14.60,99.90,892201,33,20071,-79 2020-08-29 21:10:33,8.00,6.97,14.60,99.90,891668,33,20056,-79 2020-08-29 21:11:06,9.77,7.47,14.60,99.90,892456,33,20036,-79 2020-08-29 21:11:44,8.07,7.22,14.60,99.90,892341,33,20108,-79 2020-08-29 21:12:21,7.78,7.00,14.70,99.90,889968,33,20147,-79 2020-08-29 21:12:56,9.48,6.93,14.70,99.90,888828,33,20131,-79 2020-08-29 21:13:36,8.20,6.80,14.70,99.90,891811,33,20045,-79 2020-08-29 21:14:09,9.05,6.93,14.70,99.90,893943,33,21746,-79 2020-08-29 21:14:43,12.00,6.85,14.60,99.90,894620,33,20095,-79 2020-08-29 21:15:20,12.90,7.62,14.70,99.90,894903,33,20096,-79 2020-08-29 21:15:54,8.60,7.70,14.60,99.90,894900,33,20120,-79 2020-08-29 21:16:35,10.48,8.18,14.60,99.90,895366,33,20048,-79 2020-08-29 21:17:12,9.60,7.68,14.60,99.90,894554,33,20040,-79 2020-08-29 21:17:49,9.63,8.05,14.60,99.90,894996,33,20048,-79 2020-08-29 21:18:26,10.27,8.32,14.60,99.90,892076,33,20060,-79 2020-08-29 21:19:02,13.68,8.82,14.60,99.90,887629,33,20338,-79 2020-08-29 21:19:39,12.75,8.40,14.60,99.90,886260,33,20045,-79 2020-08-29 21:20:15,9.68,8.00,14.60,99.90,887905,33,20080,-79 2020-08-29 21:20:49,10.73,8.13,14.60,99.90,890403,33,20044,-79 2020-08-29 21:21:27,12.45,8.57,14.50,99.90,891926,33,20040,-79 2020-08-29 21:22:02,10.90,8.45,14.50,99.90,890712,33,20461,-79 2020-08-29 21:22:36,10.43,8.98,14.60,99.90,888997,33,20022,-79 2020-08-29 21:23:12,13.18,9.15,14.50,99.90,889257,33,20508,-79 2020-08-29 21:23:50,10.02,8.23,14.50,99.90,890157,33,20541,-79 2020-08-29 21:24:30,10.98,8.52,14.50,99.90,890448,33,20053,-79 2020-08-29 21:25:09,13.32,8.63,14.50,99.90,891778,33,20661,-79 2020-08-29 21:25:41,11.25,8.43,14.50,99.90,891943,33,20135,-79 2020-08-29 21:26:13,11.30,8.90,14.50,99.90,888716,33,20049,-79 2020-08-29 21:26:50,15.80,9.50,14.50,99.90,889324,33,20045,-79 2020-08-29 21:27:27,10.65,9.48,14.50,99.90,891860,33,20131,-79 2020-08-29 21:28:01,12.07,9.52,14.50,99.90,893298,33,20446,-79 2020-08-29 21:28:39,12.80,9.98,14.50,99.90,893493,33,20044,-79 2020-08-29 21:29:14,12.18,9.65,14.50,99.90,894976,33,20048,-79 2020-08-29 21:29:47,10.48,9.38,14.60,99.90,894920,33,20052,-79 2020-08-29 21:30:35,13.68,10.27,14.50,99.90,891838,33,20048,-79 2020-08-29 21:31:10,14.93,9.55,14.50,99.90,892152,33,20049,-79 2020-08-29 21:31:45,9.68,8.52,14.50,99.90,891915,33,20041,-79 2020-08-29 21:32:23,12.15,10.38,14.50,99.90,894410,33,20086,-79 2020-08-29 21:32:54,13.50,9.63,14.50,99.90,894738,33,20091,-79 2020-08-29 21:33:30,10.77,9.77,14.50,99.90,890669,33,20457,-79 2020-08-29 21:34:04,16.17,11.23,14.60,99.90,888785,33,20104,-79 2020-08-29 21:34:41,14.23,10.57,14.60,99.90,891875,33,20119,-80 2020-08-29 21:35:20,13.00,10.77,14.50,99.90,892772,33,20060,-79 2020-08-29 21:35:52,15.98,10.77,14.50,99.90,892194,33,20121,-79 2020-08-29 21:36:31,15.70,10.68,14.50,99.90,888963,33,20100,-80 2020-08-29 21:37:06,13.35,11.00,14.50,99.90,888934,33,20040,-79 2020-08-29 21:37:42,14.27,10.85,14.50,99.90,888885,33,20098,-79 2020-08-29 21:38:20,10.73,9.63,14.50,99.90,889011,33,20068,-80 2020-08-29 21:38:54,12.43,10.45,14.50,99.90,892578,33,20053,-79 2020-08-29 21:39:26,12.15,10.18,14.50,99.90,892207,33,20045,-79 2020-08-29 21:39:57,16.70,11.73,14.50,99.90,891656,33,20070,-79 2020-08-29 21:40:32,12.95,10.50,14.50,99.90,888810,33,20115,-79 2020-08-29 21:41:06,12.95,10.68,14.40,99.90,889416,33,20060,-79 2020-08-29 21:42:01,14.23,10.27,14.50,99.90,888625,33,20137,-79 2020-08-29 21:42:41,10.73,9.63,14.50,99.90,888825,33,20056,-79 2020-08-29 21:43:17,10.07,9.00,14.40,99.90,891372,33,20045,-79 2020-08-29 21:43:49,14.50,9.32,14.40,99.90,891842,33,20398,-79 2020-08-29 21:44:23,14.00,9.90,14.40,99.90,893438,33,20049,-79 2020-08-29 21:44:55,12.55,9.18,14.50,99.90,895021,33,20112,-79 2020-08-29 21:45:35,13.00,10.30,14.50,99.90,888427,33,20041,-79 2020-08-29 21:46:25,13.80,10.75,14.50,99.90,885748,33,20037,-79 2020-08-29 21:47:00,12.35,10.23,14.50,99.90,886246,33,20063,-79 2020-08-29 21:47:37,11.68,9.65,14.50,99.90,888846,33,20045,-80 2020-08-29 21:48:10,12.15,10.15,14.40,99.90,891980,33,20131,-79 2020-08-29 21:48:43,14.60,10.68,14.40,99.90,888704,33,20045,-79 2020-08-29 21:49:19,18.50,11.77,14.40,99.90,890136,33,20099,-79 2020-08-29 21:49:50,13.40,11.15,14.40,99.90,892363,33,20063,-79 2020-08-29 21:50:32,13.75,10.57,14.40,99.90,891309,33,20124,-79 2020-08-29 21:51:05,15.25,11.77,14.40,99.90,891723,33,20049,-79 2020-08-29 21:51:40,15.65,11.52,14.40,99.90,888823,33,20532,-79 2020-08-29 21:52:16,17.12,12.68,14.50,99.90,888845,33,20145,-79 2020-08-29 21:52:48,18.98,12.63,14.50,99.90,889268,33,20037,-79 2020-08-29 21:53:22,16.12,12.68,14.50,99.90,890105,33,20049,-80 2020-08-29 21:53:57,18.17,12.98,14.50,99.90,888499,33,20356,-79 2020-08-29 21:54:34,15.60,11.88,14.50,99.90,889086,33,20045,-79 2020-08-29 21:55:11,17.50,13.85,14.50,99.90,889046,33,20091,-79 2020-08-29 21:55:47,17.02,13.82,14.50,99.90,890418,33,20072,-79 2020-08-29 21:56:23,15.82,12.27,14.50,99.90,888482,33,20048,-79 2020-08-29 21:57:01,16.75,13.52,14.50,99.90,889039,33,20033,-79 2020-08-29 21:57:38,17.87,14.30,14.50,99.90,887314,33,20067,-79 2020-08-29 21:58:18,20.10,14.32,14.50,99.90,891179,33,20037,-79 2020-08-29 21:58:55,17.25,14.18,14.50,99.90,891989,33,20045,-79 2020-08-29 21:59:38,15.70,12.98,14.50,99.90,890867,33,20694,-79 2020-08-29 22:00:39,24.35,13.57,14.50,99.90,891331,33,20100,-79 2020-08-29 22:01:40,16.00,13.90,14.50,99.90,887187,33,20088,-79 2020-08-29 22:02:17,18.50,14.40,14.50,99.90,882796,33,20045,-79 2020-08-29 22:02:48,19.37,14.82,14.50,99.90,879242,33,20086,-79 2020-08-29 22:03:31,16.05,13.48,14.50,99.90,876902,33,20046,-79 2020-08-29 22:04:05,19.00,14.60,14.50,99.90,876501,33,20409,-79 2020-08-29 22:04:44,21.20,15.43,14.50,99.90,878251,33,20094,-79 2020-08-29 22:05:15,17.50,13.95,14.50,99.90,882543,33,20041,-79 2020-08-29 22:05:46,16.27,14.57,14.50,99.90,883052,33,20077,-79 2020-08-29 22:06:41,17.73,15.05,14.50,99.90,879746,33,20104,-79 2020-08-29 22:07:15,15.13,13.30,14.50,99.90,879615,33,20029,-79 2020-08-29 22:07:46,14.50,13.00,14.50,99.90,877062,33,20064,-79 2020-08-29 22:08:17,18.05,15.07,14.50,99.90,876574,33,20069,-80 2020-08-29 22:08:47,17.02,13.82,14.50,99.90,876866,33,20154,-79 2020-08-29 22:09:32,16.10,13.00,14.50,99.90,880011,33,20456,-80 2020-08-29 22:10:10,17.70,13.90,14.50,99.90,881479,33,20066,-79 2020-08-29 22:10:45,15.25,12.48,14.50,99.90,883353,33,20088,-80 2020-08-29 22:11:17,16.83,12.93,14.50,99.90,879964,33,20479,-79 2020-08-29 22:11:49,19.33,14.30,14.50,99.90,879875,33,20046,-79 2020-08-29 22:12:32,18.12,12.32,14.50,99.90,880036,33,20102,-79 2020-08-29 22:13:09,21.73,14.95,14.50,99.90,880107,33,20061,-79 2020-08-29 22:13:40,16.85,13.52,14.50,99.90,879779,33,20398,-79 2020-08-29 22:14:11,14.05,12.65,14.50,99.90,882323,33,20729,-79 2020-08-29 22:14:43,16.95,14.23,14.50,99.90,884724,33,20121,-79 2020-08-29 22:15:23,14.90,13.32,14.50,99.90,885888,33,20076,-79 2020-08-29 22:16:06,20.12,14.77,14.50,99.90,884004,33,20099,-79 2020-08-29 22:16:40,26.75,19.17,14.60,99.90,882929,33,20068,-79 2020-08-29 22:17:14,19.58,15.25,14.50,99.90,882267,33,20046,-79 2020-08-29 22:17:45,26.12,18.30,14.50,99.90,883081,33,20097,-79 2020-08-29 22:18:21,23.80,18.50,14.60,99.90,879775,33,20106,-79 2020-08-29 22:18:55,27.15,18.85,14.60,99.90,876529,33,20054,-79 2020-08-29 22:19:33,20.50,17.00,14.60,99.90,876857,33,20432,-79 2020-08-29 22:20:11,19.50,16.73,14.60,99.90,881587,33,20440,-79 2020-08-29 22:20:48,26.40,18.00,14.60,99.90,882787,33,20064,-79 2020-08-29 22:21:25,18.52,15.80,14.60,99.90,880617,33,20037,-79 2020-08-29 22:21:57,18.85,14.77,14.50,99.90,879841,33,20097,-79 2020-08-29 22:22:35,17.67,15.30,14.60,99.90,876442,33,20081,-79 2020-08-29 22:23:10,17.75,15.85,14.60,99.90,878965,33,20038,-79 2020-08-29 22:23:45,17.48,15.13,14.60,99.90,880736,33,20064,-79 2020-08-29 22:24:34,19.92,16.58,14.60,99.90,882326,33,20069,-79 2020-08-29 22:25:17,24.05,17.87,14.50,99.90,882948,33,20094,-79 2020-08-29 22:26:22,23.95,16.70,14.60,99.90,882734,33,20045,-79 2020-08-29 22:27:00,24.02,17.95,14.60,99.90,882839,33,20108,-79 2020-08-29 22:27:36,25.80,18.75,14.60,99.90,879468,33,20446,-79 2020-08-29 22:28:14,19.92,17.15,14.60,99.90,882917,33,20097,-79 2020-08-29 22:28:51,26.00,19.25,14.60,99.90,879702,33,20049,-79 2020-08-29 22:29:29,27.55,19.45,14.60,99.90,881438,33,20065,-80 2020-08-29 22:30:06,26.73,20.12,14.60,99.90,880766,33,20093,-79 2020-08-29 22:30:40,26.30,19.85,14.50,99.90,877980,33,20062,-79 2020-08-29 22:31:23,26.27,19.15,14.50,99.90,880041,33,20053,-79 2020-08-29 22:31:54,28.85,20.25,14.50,99.90,882512,33,20076,-78 2020-08-29 22:32:26,29.33,20.50,14.50,99.90,882705,33,20116,-79 2020-08-29 22:32:58,27.50,20.23,14.50,99.90,882591,33,20054,-79 2020-08-29 22:33:38,27.92,20.75,14.50,99.90,882790,33,20053,-79 2020-08-29 22:34:15,24.67,20.25,14.50,99.90,882480,33,20046,-79 2020-08-29 22:34:55,26.85,19.58,14.50,99.90,882699,33,20622,-79 2020-08-29 22:35:41,27.75,20.25,14.50,99.90,882678,33,20042,-79 2020-08-29 22:36:16,38.22,22.52,14.60,99.90,882543,33,20054,-80 2020-08-29 22:36:56,27.02,20.27,14.50,99.90,879499,33,20046,-79 2020-08-29 22:37:30,29.05,21.23,14.50,99.90,879534,33,20064,-79 2020-08-29 22:38:05,23.02,19.42,14.50,99.90,879807,33,20045,-79 2020-08-29 22:38:42,29.45,21.10,14.50,99.90,881809,33,20038,-79 2020-08-29 22:39:21,28.08,20.60,14.50,99.90,882786,33,20109,-79 2020-08-29 22:40:14,34.08,22.83,14.50,99.90,891728,33,20104,-79 2020-08-29 22:40:57,30.12,22.10,14.50,99.90,891695,33,20108,-79 2020-08-29 22:41:35,34.90,23.33,14.50,99.90,887479,33,20053,-79 2020-08-29 22:42:09,30.05,21.85,14.50,99.90,891671,33,20053,-79 2020-08-29 22:42:45,29.08,22.37,14.50,99.90,891586,33,20718,-79 2020-08-29 22:43:27,33.78,22.85,14.50,99.90,893839,33,20437,-80 2020-08-29 22:44:23,28.27,21.37,14.50,99.90,895331,33,20422,-79 2020-08-29 22:45:10,33.67,24.45,14.50,99.90,891457,33,20397,-79 2020-08-29 22:45:53,27.30,21.17,14.50,99.90,891575,33,20365,-79 2020-08-29 22:46:48,30.58,20.65,14.50,99.90,888296,33,20045,-79 2020-08-29 22:47:30,29.98,22.30,14.50,99.90,884881,33,20382,-79 2020-08-29 22:48:07,34.25,22.42,14.50,99.90,882991,33,20057,-79 2020-08-29 22:48:47,33.65,23.23,14.50,99.90,887799,33,20442,-79 2020-08-29 22:49:26,28.42,21.48,14.60,99.90,888510,33,20041,-79 2020-08-29 22:50:06,38.97,24.70,14.50,99.90,891208,33,20040,-79 2020-08-29 22:50:42,14.50,14.50,14.50,99.90,892120,33,20642,-79 2020-08-29 22:51:15,30.12,23.05,14.50,99.90,892480,33,19955,-79 2020-08-29 22:51:59,31.85,23.08,14.50,99.90,894131,33,20082,-79 2020-08-29 22:52:39,32.42,23.85,14.50,99.90,894856,33,20075,-79 2020-08-29 22:53:20,43.37,27.07,14.50,99.90,894903,33,20041,-79 2020-08-29 22:54:31,35.60,23.70,14.40,99.90,891799,33,20188,-80 2020-08-29 22:55:08,33.60,23.25,14.50,99.90,882370,33,20479,-79 2020-08-29 22:55:47,43.42,26.45,14.50,99.90,880982,33,20080,-79 2020-08-29 22:56:50,36.95,25.45,14.50,99.90,882888,33,20428,-80 2020-08-29 22:57:25,37.58,25.65,14.50,99.90,875319,33,20162,-79 2020-08-29 22:58:09,32.92,23.80,14.50,99.90,879837,33,20356,-79 2020-08-29 22:58:44,37.88,25.95,14.50,99.90,879943,33,20046,-79 2020-08-29 22:59:28,40.58,26.85,14.50,99.90,876450,33,20042,-79 2020-08-29 23:00:04,37.95,25.75,14.40,99.90,876586,33,20659,-80 2020-08-29 23:01:02,42.05,26.15,14.50,99.90,876619,33,20034,-79 2020-08-29 23:02:27,37.47,26.20,14.40,99.90,879665,33,20493,-79 2020-08-29 23:03:03,38.33,26.83,14.40,99.90,868014,34,20135,-79 2020-08-29 23:03:46,39.25,26.02,14.40,99.90,868438,34,20161,-78 2020-08-29 23:04:27,43.50,28.10,14.40,99.90,865393,34,20039,-78 2020-08-29 23:05:10,45.75,27.67,14.40,99.90,868167,34,20461,-78 2020-08-29 23:05:49,36.25,26.33,14.40,99.90,869690,34,21133,-78 2020-08-29 23:06:30,35.25,25.90,14.50,99.90,870620,34,20107,-78 2020-08-29 23:07:27,35.60,26.00,14.50,99.90,870881,34,20043,-78 2020-08-29 23:08:11,37.05,25.88,14.40,99.90,859265,34,20056,-78 2020-08-29 23:08:51,43.42,27.67,14.40,99.90,856856,34,20079,-78 2020-08-29 23:09:31,32.83,25.20,14.40,99.90,867901,34,20062,-78 2020-08-29 23:10:39,33.17,24.65,14.40,99.90,865441,34,20402,-78 2020-08-29 23:11:17,37.50,26.02,14.40,99.90,864239,34,20723,-78 2020-08-29 23:11:53,32.25,25.17,14.50,99.90,865725,34,20035,-78 2020-08-29 23:12:34,34.92,25.40,14.50,99.90,865985,34,20043,-78 2020-08-29 23:13:13,35.72,24.60,14.50,99.90,865771,34,20179,-78 2020-08-29 23:14:11,35.15,26.25,14.40,99.90,865677,34,20047,-78 2020-08-29 23:14:50,36.17,24.45,14.40,99.90,863054,34,20049,-78 2020-08-29 23:15:28,36.05,25.45,14.40,99.90,862900,34,20125,-78 2020-08-29 23:16:08,35.65,24.77,14.40,99.90,863041,34,20039,-78 2020-08-29 23:16:46,33.63,25.55,14.40,99.90,865515,34,20048,-78 2020-08-29 23:17:26,37.63,24.67,14.40,99.90,865109,34,20078,-78 2020-08-29 23:18:03,35.42,25.95,14.40,99.90,865407,34,20043,-78 2020-08-29 23:18:59,36.10,25.25,14.40,99.90,865817,34,20040,-78 2020-08-29 23:19:37,38.85,25.05,14.40,99.90,862916,34,20077,-78 2020-08-29 23:20:11,41.03,27.08,14.50,99.90,863005,34,20149,-78 2020-08-29 23:20:51,42.80,27.05,14.40,99.90,862959,34,20101,-78 2020-08-29 23:21:26,14.40,14.40,14.40,99.90,863234,34,20077,-78 2020-08-29 23:22:15,27.08,21.92,14.40,99.90,863957,34,20263,-78 2020-08-29 23:22:54,40.22,25.70,14.40,99.90,865873,34,20105,-79 2020-08-29 23:23:51,31.30,24.40,14.40,99.90,863064,34,20044,-78 2020-08-29 23:24:45,35.10,25.20,14.40,99.90,857800,34,20113,-78 2020-08-29 23:25:55,33.15,23.60,14.40,99.90,865261,34,20378,-78 2020-08-29 23:26:31,30.77,22.25,14.50,99.90,856958,34,20056,-78 2020-08-29 23:27:11,29.48,21.62,14.50,99.90,856924,34,20219,-78 2020-08-29 23:27:55,22.65,19.37,14.50,99.90,857369,34,20040,-78 2020-08-29 23:28:33,30.27,22.27,14.50,99.90,857313,34,20075,-78 2020-08-29 23:29:19,28.75,21.95,14.40,99.90,857288,34,20045,-78 2020-08-29 23:29:56,35.05,23.62,14.50,99.90,859149,34,20086,-78 2020-08-29 23:30:36,32.17,22.20,14.50,99.90,865793,34,20088,-78 2020-08-29 23:31:16,33.17,23.08,14.50,99.90,868659,34,20452,-78 2020-08-29 23:31:53,37.42,23.98,14.50,99.90,868754,34,20082,-78 2020-08-29 23:32:31,30.23,21.08,14.50,99.90,868385,34,20060,-78 2020-08-29 23:33:14,29.52,21.80,14.50,99.90,866410,34,20099,-78 2020-08-29 23:33:53,25.98,19.55,14.50,99.90,867990,34,20073,-78 2020-08-29 23:34:41,22.85,18.37,14.50,99.90,868351,34,20428,-78 2020-08-29 23:35:30,30.50,21.35,14.50,99.90,868394,34,20178,-78 2020-08-29 23:36:10,20.98,17.65,14.50,99.90,865378,34,20070,-78 2020-08-29 23:36:47,23.08,18.08,14.50,99.90,865726,34,20430,-78 2020-08-29 23:37:35,21.75,18.12,14.60,99.90,868495,34,20446,-78 2020-08-29 23:38:12,22.83,18.33,14.50,99.90,868681,34,20069,-78 2020-08-29 23:38:44,27.17,19.92,14.50,99.90,868500,34,20074,-78 2020-08-29 23:39:31,22.50,18.77,14.50,99.90,868173,34,20052,-78 2020-08-29 23:40:07,37.33,24.73,14.50,99.90,867234,34,20067,-78 2020-08-29 23:40:48,30.42,22.23,14.50,99.90,873666,34,20118,-78 2020-08-29 23:41:34,28.73,22.98,14.50,99.90,868167,34,20107,-78 2020-08-29 23:42:08,28.02,22.52,14.40,99.90,873936,34,20050,-78 2020-08-29 23:42:44,34.05,23.45,14.50,99.90,871080,34,20035,-78 2020-08-29 23:43:23,28.17,22.05,14.50,99.90,868685,34,20127,-78 2020-08-29 23:43:58,35.33,24.83,14.50,99.90,866828,34,20077,-78 2020-08-29 23:44:34,28.15,23.38,14.50,99.90,867463,34,20044,-78 2020-08-29 23:45:11,39.40,26.98,14.40,99.90,870093,34,20448,-78 2020-08-29 23:45:52,29.95,22.52,14.40,99.90,872769,34,20046,-78 2020-08-29 23:46:33,35.42,25.75,14.40,99.90,876076,33,20270,-78 2020-08-29 23:47:18,34.20,23.67,14.40,99.90,876512,33,20102,-78 2020-08-29 23:47:49,34.15,25.77,14.40,99.90,877186,33,20101,-78 2020-08-29 23:48:30,38.03,27.92,14.40,99.90,878221,33,20061,-79 2020-08-29 23:49:07,34.53,26.08,14.40,99.90,878317,33,20134,-78 2020-08-29 23:50:13,37.53,27.00,14.50,99.90,876728,33,20043,-78 2020-08-29 23:50:51,42.60,28.25,14.50,99.90,868661,34,20122,-79 2020-08-29 23:51:34,45.03,27.98,14.50,99.90,868123,34,20047,-78 2020-08-29 23:52:18,37.08,26.98,14.50,99.90,871476,34,20122,-78 2020-08-29 23:53:00,39.38,27.85,14.50,99.90,868224,34,20047,-78 2020-08-29 23:53:41,60.40,33.25,14.50,99.90,868580,34,20158,-78 2020-08-29 23:54:22,38.95,28.73,14.50,99.90,865322,34,20051,-78 2020-08-29 23:54:57,38.97,26.83,14.50,99.90,866610,34,20656,-78 2020-08-29 23:55:48,39.92,29.45,14.50,99.90,871535,34,20047,-78 2020-08-29 23:56:32,38.28,28.62,14.50,99.90,874453,34,20176,-78 2020-08-29 23:57:08,40.58,26.87,14.50,99.90,871338,34,20043,-78 2020-08-29 23:57:44,37.17,27.15,14.50,99.90,868625,34,20065,-78 2020-08-29 23:58:22,37.72,27.10,14.50,99.90,871190,34,20066,-78 2020-08-29 23:58:59,39.15,28.52,14.50,99.90,871018,34,20403,-78 2020-08-29 23:59:37,41.78,29.55,14.50,99.90,876077,33,20512,-78