2020-08-29 00:00:30,15.90,15.90,15.90,99.90,1081746,27,19949,-84
2020-08-29 00:01:07,15.90,15.90,15.90,99.90,1082098,27,19969,-84
2020-08-29 00:01:41,15.90,15.90,15.90,99.90,1082327,27,19973,-84
2020-08-29 00:02:15,15.90,15.90,15.90,99.90,1082182,27,20002,-85
2020-08-29 00:02:46,15.90,15.90,15.90,99.90,1082327,27,19945,-84
2020-08-29 00:03:17,15.90,15.90,15.90,99.90,1082257,27,19960,-83
2020-08-29 00:03:51,15.90,15.90,15.90,99.90,1082081,27,19981,-84
2020-08-29 00:04:23,15.90,15.90,15.90,99.90,1081820,27,19938,-84
2020-08-29 00:04:54,16.00,16.00,16.00,99.90,1082389,27,19957,-84
2020-08-29 00:05:25,15.90,15.90,15.90,99.90,1082440,27,19981,-84
2020-08-29 00:06:02,15.90,15.90,15.90,99.90,1082009,27,19938,-84
2020-08-29 00:06:37,15.90,15.90,15.90,99.90,1082314,27,20562,-84
2020-08-29 00:07:12,15.90,15.90,15.90,99.90,1082350,27,20318,-84
2020-08-29 00:07:43,15.90,15.90,15.90,99.90,1082320,27,19968,-84
2020-08-29 00:08:14,15.90,15.90,15.90,99.90,1081702,27,20292,-84
2020-08-29 00:08:47,15.90,15.90,15.90,99.90,1082215,27,19975,-84
2020-08-29 00:09:22,15.90,15.90,15.90,99.90,1081897,27,20284,-84
2020-08-29 00:09:55,15.90,15.90,15.90,99.90,1081756,27,19969,-84
2020-08-29 00:10:29,15.90,15.90,15.90,99.90,1082375,27,19951,-84
2020-08-29 00:11:00,15.90,15.90,15.90,99.90,1082212,27,19945,-84
2020-08-29 00:11:32,15.80,15.80,15.80,99.90,1081961,27,19942,-84
2020-08-29 00:12:06,15.80,15.80,15.80,99.90,1082034,27,19977,-83
2020-08-29 00:12:56,15.80,15.80,15.80,99.90,1082537,27,19962,-84
2020-08-29 00:13:30,15.90,15.90,15.90,99.90,1082093,27,19950,-84
2020-08-29 00:14:02,15.80,15.80,15.80,99.90,1081937,27,20305,-84
2020-08-29 00:14:35,15.80,15.80,15.80,99.90,1082163,27,20216,-84
2020-08-29 00:15:08,15.80,15.80,15.80,99.90,1082244,27,20274,-85
2020-08-29 00:15:45,15.90,15.90,15.90,99.90,1082266,27,19958,-84
2020-08-29 00:16:24,15.90,15.90,15.90,99.90,1081869,27,19934,-84
2020-08-29 00:16:56,15.90,15.90,15.90,99.90,1082318,27,19946,-84
2020-08-29 00:17:29,15.90,15.90,15.90,99.90,1082183,27,19973,-84
2020-08-29 00:18:00,15.90,15.90,15.90,99.90,1082116,27,19946,-84
2020-08-29 00:18:34,15.90,15.90,15.90,99.90,1081725,27,19958,-84
2020-08-29 00:19:08,15.90,15.90,15.90,99.90,1081633,27,19984,-84
2020-08-29 00:19:42,15.90,15.90,15.90,99.90,1082300,27,20300,-84
2020-08-29 00:20:16,16.00,16.00,16.00,99.90,1081558,27,19938,-84
2020-08-29 00:20:48,15.90,15.90,15.90,99.90,1082139,27,19997,-84
2020-08-29 00:21:20,16.00,16.00,16.00,99.90,1082223,27,19946,-84
2020-08-29 00:21:51,16.00,16.00,16.00,99.90,1081884,27,19938,-84
2020-08-29 00:22:29,16.00,16.00,16.00,99.90,1081775,27,19942,-84
2020-08-29 00:23:02,16.00,16.00,16.00,99.90,1082035,27,19968,-84
2020-08-29 00:23:35,16.00,16.00,16.00,99.90,1081947,27,19942,-83
2020-08-29 00:24:07,16.00,16.00,16.00,99.90,1082434,27,19939,-84
2020-08-29 00:24:39,16.00,16.00,16.00,99.90,1082214,27,19988,-83
2020-08-29 00:25:14,16.00,16.00,16.00,99.90,1081975,27,19949,-84
2020-08-29 00:25:47,15.90,15.90,15.90,99.90,1081767,27,19954,-84
2020-08-29 00:26:21,15.90,15.90,15.90,99.90,1082255,27,19989,-84
2020-08-29 00:26:57,15.90,15.90,15.90,99.90,1081669,27,20333,-84
2020-08-29 00:27:34,15.90,15.90,15.90,99.90,1077391,27,19978,-84
2020-08-29 00:28:05,15.90,15.90,15.90,99.90,1077824,27,19943,-84
2020-08-29 00:28:38,15.90,15.90,15.90,99.90,1077372,27,19951,-84
2020-08-29 00:29:11,15.90,15.90,15.90,99.90,1079312,27,20379,-84
2020-08-29 00:29:42,16.00,16.00,16.00,99.90,1082416,27,19961,-84
2020-08-29 00:30:34,15.90,15.90,15.90,99.90,1081977,27,19989,-84
2020-08-29 00:31:08,16.00,16.00,16.00,99.90,1082198,27,20640,-84
2020-08-29 00:31:40,16.00,16.00,16.00,99.90,1082269,27,19972,-84
2020-08-29 00:32:13,16.00,16.00,16.00,99.90,1082203,27,19949,-84
2020-08-29 00:32:44,15.90,15.90,15.90,99.90,1082243,27,19936,-84
2020-08-29 00:33:16,16.00,16.00,16.00,99.90,1081789,27,20270,-84
2020-08-29 00:33:48,15.90,15.90,15.90,99.90,1081794,27,19946,-84
2020-08-29 00:34:25,15.90,15.90,15.90,99.90,1082147,27,20203,-84
2020-08-29 00:34:57,15.90,15.90,15.90,99.90,1082336,27,19939,-84
2020-08-29 00:35:29,15.90,15.90,15.90,99.90,1077297,27,19941,-84
2020-08-29 00:36:00,15.90,15.90,15.90,99.90,1077564,27,19930,-84
2020-08-29 00:36:34,15.90,15.90,15.90,99.90,1076733,27,19973,-83
2020-08-29 00:37:12,15.90,15.90,15.90,99.90,1078521,27,19958,-84
2020-08-29 00:37:51,15.90,15.90,15.90,99.90,1081707,27,20021,-83
2020-08-29 00:38:26,15.90,15.90,15.90,99.90,1082133,27,19941,-83
2020-08-29 00:38:56,15.90,15.90,15.90,99.90,1082336,27,20220,-83
2020-08-29 00:39:31,15.80,15.80,15.80,99.90,1081776,27,19929,-83
2020-08-29 00:40:02,15.80,15.80,15.80,99.90,1082363,27,19935,-83
2020-08-29 00:40:35,15.80,15.80,15.80,99.90,1082276,27,19949,-83
2020-08-29 00:41:09,15.80,15.80,15.80,99.90,1081706,27,19960,-83
2020-08-29 00:41:42,15.80,15.80,15.80,99.90,1082504,27,20013,-84
2020-08-29 00:42:39,15.80,15.80,15.80,99.90,1082306,27,19989,-83
2020-08-29 00:43:14,15.80,15.80,15.80,99.90,1077852,27,20008,-84
2020-08-29 00:43:48,15.80,15.80,15.80,99.90,1081737,27,19945,-83
2020-08-29 00:44:19,15.80,15.80,15.80,99.90,1082565,27,19942,-83
2020-08-29 00:45:03,15.80,15.80,15.80,99.90,1082394,27,20213,-84
2020-08-29 00:45:41,15.70,15.70,15.70,99.90,1081642,27,19934,-84
2020-08-29 00:46:18,15.70,15.70,15.70,99.90,1082290,27,19961,-84
2020-08-29 00:47:01,15.70,15.70,15.70,99.90,1082086,27,20286,-84
2020-08-29 00:47:52,15.70,15.70,15.70,99.90,1082536,27,19982,-84
2020-08-29 00:48:29,15.60,15.60,15.60,99.90,1081230,27,19964,-83
2020-08-29 00:49:11,15.60,15.60,15.60,99.90,1081714,27,19978,-83
2020-08-29 00:49:45,15.60,15.60,15.60,99.90,1081495,27,19960,-83
2020-08-29 00:50:21,15.50,15.50,15.50,99.90,1082273,27,19946,-83
2020-08-29 00:51:00,15.50,15.50,15.50,99.90,1082114,27,20032,-84
2020-08-29 00:51:38,15.50,15.50,15.50,99.90,1082500,27,19952,-84
2020-08-29 00:52:11,15.40,15.40,15.40,99.90,1082164,27,20287,-84
2020-08-29 00:52:45,15.50,15.50,15.50,99.90,1082015,27,19962,-84
2020-08-29 00:53:21,15.40,15.40,15.40,99.90,1081757,27,19945,-83
2020-08-29 00:54:03,15.40,15.40,15.40,99.90,1082102,27,19979,-83
2020-08-29 00:54:37,15.40,15.40,15.40,99.90,1082122,27,20373,-84
2020-08-29 00:55:16,15.40,15.40,15.40,99.90,1082130,27,19942,-84
2020-08-29 00:55:53,15.50,15.50,15.50,99.90,1082532,27,19956,-83
2020-08-29 00:56:23,15.40,15.40,15.40,99.90,1081662,27,20270,-83
2020-08-29 00:57:05,15.40,15.40,15.40,99.90,1082117,27,19985,-83
2020-08-29 00:57:39,15.40,15.40,15.40,99.90,1081566,27,19942,-84
2020-08-29 00:58:16,15.40,15.40,15.40,99.90,1081741,27,19980,-84
2020-08-29 00:58:50,15.40,15.40,15.40,99.90,1082041,27,19947,-83
2020-08-29 00:59:23,15.40,15.40,15.40,99.90,1082121,27,20353,-83
2020-08-29 00:59:57,15.40,15.40,15.40,99.90,1081574,27,20334,-83
2020-08-29 01:00:32,15.40,15.40,15.40,99.90,1082190,27,19938,-86
2020-08-29 01:01:02,15.30,15.30,15.30,99.90,1082156,27,19949,-83
2020-08-29 01:01:36,15.30,15.30,15.30,99.90,1082083,27,20333,-84
2020-08-29 01:02:13,15.30,15.30,15.30,99.90,1082195,27,19977,-83
2020-08-29 01:02:51,15.30,15.30,15.30,99.90,1081929,27,19950,-83
2020-08-29 01:03:31,15.30,15.30,15.30,99.90,1082125,27,20288,-83
2020-08-29 01:04:04,15.30,15.30,15.30,99.90,1081856,27,19943,-84
2020-08-29 01:04:36,15.30,15.30,15.30,99.90,1082305,27,19930,-84
2020-08-29 01:05:09,15.30,15.30,15.30,99.90,1082439,27,19959,-84
2020-08-29 01:05:52,15.30,15.30,15.30,99.90,1081993,27,19935,-84
2020-08-29 01:06:52,15.30,15.30,15.30,99.90,1082225,27,19935,-84
2020-08-29 01:07:25,15.30,15.30,15.30,99.90,1064203,27,19971,-84
2020-08-29 01:07:59,15.20,15.20,15.20,99.90,1081511,27,19937,-84
2020-08-29 01:08:39,15.20,15.20,15.20,99.90,1082145,27,19977,-83
2020-08-29 01:09:13,15.20,15.20,15.20,99.90,1082384,27,19942,-84
2020-08-29 01:09:46,15.20,15.20,15.20,99.90,1081629,27,19950,-84
2020-08-29 01:10:32,15.20,15.20,15.20,99.90,1081922,27,20091,-84
2020-08-29 01:11:07,15.20,15.20,15.20,99.90,1082214,27,19986,-83
2020-08-29 01:11:53,15.20,15.20,15.20,99.90,1081580,27,20299,-84
2020-08-29 01:12:27,15.20,15.20,15.20,99.90,1082057,27,20002,-83
2020-08-29 01:13:02,15.20,15.20,15.20,99.90,1082195,27,19942,-83
2020-08-29 01:13:35,15.20,15.20,15.20,99.90,1081685,27,19957,-83
2020-08-29 01:14:10,15.10,15.10,15.10,99.90,1082188,27,19934,-84
2020-08-29 01:14:43,15.10,15.10,15.10,99.90,1081607,27,19941,-84
2020-08-29 01:15:21,15.10,15.10,15.10,99.90,1081803,27,20316,-84
2020-08-29 01:15:53,15.10,15.10,15.10,99.90,1081661,27,20042,-84
2020-08-29 01:16:26,15.10,15.10,15.10,99.90,1082169,27,19972,-84
2020-08-29 01:17:01,15.10,15.10,15.10,99.90,1081664,27,19945,-83
2020-08-29 01:17:48,15.10,15.10,15.10,99.90,1081955,27,19960,-83
2020-08-29 01:18:24,15.10,15.10,15.10,99.90,1081610,27,20330,-84
2020-08-29 01:18:59,15.10,15.10,15.10,99.90,1082052,27,19946,-83
2020-08-29 01:19:41,15.10,15.10,15.10,99.90,1082275,27,19941,-84
2020-08-29 01:20:24,15.10,15.10,15.10,99.90,1082152,27,20294,-83
2020-08-29 01:21:05,15.10,15.10,15.10,99.90,1082020,27,19943,-84
2020-08-29 01:21:41,15.10,15.10,15.10,99.90,1082158,27,19931,-83
2020-08-29 01:22:16,15.10,15.10,15.10,99.90,1081732,27,19926,-83
2020-08-29 01:23:04,15.00,15.00,15.00,99.90,1081433,27,19946,-83
2020-08-29 01:23:34,15.00,15.00,15.00,99.90,1082204,27,20370,-83
2020-08-29 01:24:08,15.00,15.00,15.00,99.90,1081638,27,19941,-83
2020-08-29 01:24:41,15.00,15.00,15.00,99.90,1081432,27,19938,-83
2020-08-29 01:25:21,15.00,15.00,15.00,99.90,1082184,27,19996,-83
2020-08-29 01:25:51,15.00,15.00,15.00,99.90,1081565,27,19949,-83
2020-08-29 01:26:25,14.90,14.90,14.90,99.90,1082127,27,20299,-83
2020-08-29 01:27:09,15.00,15.00,15.00,99.90,1082193,27,19942,-83
2020-08-29 01:27:42,15.00,15.00,15.00,99.90,1082033,27,20268,-82
2020-08-29 01:28:20,14.90,14.90,14.90,99.90,1081689,27,19957,-83
2020-08-29 01:28:59,14.90,14.90,14.90,99.90,1082406,27,20288,-83
2020-08-29 01:29:36,14.90,14.90,14.90,99.90,1081962,27,19942,-83
2020-08-29 01:30:10,14.90,14.90,14.90,99.90,1082211,27,19930,-83
2020-08-29 01:30:48,14.90,14.90,14.90,99.90,1082183,27,20305,-83
2020-08-29 01:31:48,14.90,14.90,14.90,99.90,1081586,27,19945,-82
2020-08-29 01:32:22,14.90,14.90,14.90,99.90,1064074,27,19943,-83
2020-08-29 01:33:00,14.80,14.80,14.80,99.90,1081772,27,19992,-83
2020-08-29 01:33:34,14.80,14.80,14.80,99.90,1082120,27,20002,-83
2020-08-29 01:34:27,14.80,14.80,14.80,99.90,1081755,27,19950,-83
2020-08-29 01:34:58,14.80,14.80,14.80,99.90,1082070,27,19952,-83
2020-08-29 01:35:35,14.80,14.80,14.80,99.90,1082092,27,20329,-83
2020-08-29 01:36:11,14.80,14.80,14.80,99.90,1082325,27,20316,-83
2020-08-29 01:36:52,14.80,14.80,14.80,99.90,1082085,27,19962,-83
2020-08-29 01:37:31,14.70,14.70,14.70,99.90,1081788,27,19954,-83
2020-08-29 01:38:14,14.70,14.70,14.70,99.90,1082138,27,20325,-83
2020-08-29 01:38:52,14.70,14.70,14.70,99.90,1082295,27,19972,-82
2020-08-29 01:39:23,14.70,14.70,14.70,99.90,1082102,27,19943,-83
2020-08-29 01:40:04,14.80,14.80,14.80,99.90,1082138,27,20363,-82
2020-08-29 01:40:47,14.80,14.80,14.80,99.90,1082149,27,19934,-83
2020-08-29 01:41:22,14.70,14.70,14.70,99.90,1082065,27,20251,-83
2020-08-29 01:41:53,14.70,14.70,14.70,99.90,1081670,27,19938,-83
2020-08-29 01:42:30,14.70,14.70,14.70,99.90,1081607,27,19934,-83
2020-08-29 01:43:16,14.70,14.70,14.70,99.90,1082360,27,19981,-84
2020-08-29 01:43:58,14.70,14.70,14.70,99.90,1082273,27,20343,-82
2020-08-29 01:44:35,14.70,14.70,14.70,99.90,1081570,27,19953,-83
2020-08-29 01:45:07,14.70,14.70,14.70,99.90,1082381,27,20017,-83
2020-08-29 01:45:51,14.70,14.70,14.70,99.90,1082111,27,19941,-83
2020-08-29 01:46:26,14.60,14.60,14.60,99.90,1081553,27,19938,-83
2020-08-29 01:47:02,14.60,14.60,14.60,99.90,1081524,27,19949,-83
2020-08-29 01:47:39,14.60,14.60,14.60,99.90,1081756,27,19938,-83
2020-08-29 01:48:11,14.60,14.60,14.60,99.90,1081681,27,20004,-83
2020-08-29 01:49:08,14.60,14.60,14.60,99.90,1081776,27,20445,-83
2020-08-29 01:49:42,14.60,14.60,14.60,99.90,1077438,27,20314,-83
2020-08-29 01:50:20,14.60,14.60,14.60,99.90,1081886,27,19978,-83
2020-08-29 01:50:50,14.50,14.50,14.50,99.90,1081551,27,19986,-83
2020-08-29 01:51:43,14.50,14.50,14.50,99.90,1082131,27,20246,-83
2020-08-29 01:52:26,14.60,14.60,14.60,99.90,1081718,27,20310,-83
2020-08-29 01:53:00,14.50,14.50,14.50,99.90,1081535,27,20270,-83
2020-08-29 01:53:34,14.50,14.50,14.50,99.90,1081718,27,19964,-83
2020-08-29 01:54:05,14.50,14.50,14.50,99.90,1081987,27,19981,-83
2020-08-29 01:54:40,14.50,14.50,14.50,99.90,1082088,27,20363,-84
2020-08-29 01:55:15,14.50,14.50,14.50,99.90,1082052,27,20319,-84
2020-08-29 01:55:48,14.50,14.50,14.50,99.90,1082310,27,19945,-83
2020-08-29 01:56:22,14.50,14.50,14.50,99.90,1082475,27,19934,-83
2020-08-29 01:56:55,14.40,14.40,14.40,99.90,1082411,27,19942,-83
2020-08-29 01:57:34,14.40,14.40,14.40,99.90,1081783,27,19942,-83
2020-08-29 01:58:09,14.40,14.40,14.40,99.90,1081586,27,20315,-83
2020-08-29 01:58:43,14.30,14.30,14.30,99.90,1082159,27,20288,-83
2020-08-29 01:59:16,14.30,14.30,14.30,99.90,1081647,27,19938,-83
2020-08-29 01:59:49,14.30,14.30,14.30,99.90,1082369,27,19949,-83
2020-08-29 02:00:42,14.30,14.30,14.30,99.90,1082198,27,19948,-83
2020-08-29 02:01:16,14.30,14.30,14.30,99.90,1081762,27,20430,-83
2020-08-29 02:01:49,14.20,14.20,14.20,99.90,1082064,27,19946,-83
2020-08-29 02:02:27,14.20,14.20,14.20,99.90,1082019,27,19965,-83
2020-08-29 02:03:00,14.20,14.20,14.20,99.90,1081612,27,19931,-83
2020-08-29 02:03:34,14.20,14.20,14.20,99.90,1081779,27,19957,-83
2020-08-29 02:04:11,14.20,14.20,14.20,99.90,1081581,27,19934,-83
2020-08-29 02:04:48,14.20,14.20,14.20,99.90,1081549,27,19964,-83
2020-08-29 02:05:23,14.20,14.20,14.20,99.90,1081664,27,19941,-83
2020-08-29 02:05:54,14.20,14.20,14.20,99.90,1081648,27,19946,-83
2020-08-29 02:06:29,14.20,14.20,14.20,99.90,1082172,27,19969,-83
2020-08-29 02:07:03,14.10,14.10,14.10,99.90,1082276,27,19944,-83
2020-08-29 02:07:48,14.10,14.10,14.10,99.90,1082196,27,19942,-83
2020-08-29 02:08:28,14.10,14.10,14.10,99.90,1082229,27,19934,-83
2020-08-29 02:09:02,14.10,14.10,14.10,99.90,1082024,27,19976,-83
2020-08-29 02:09:39,14.10,14.10,14.10,99.90,1081575,27,20308,-83
2020-08-29 02:10:17,14.10,14.10,14.10,99.90,1082157,27,20326,-83
2020-08-29 02:10:48,14.10,14.10,14.10,99.90,1081970,27,20089,-83
2020-08-29 02:11:22,14.10,14.10,14.10,99.90,1081519,27,20267,-83
2020-08-29 02:11:55,14.10,14.10,14.10,99.90,1081610,27,20270,-83
2020-08-29 02:12:29,14.10,14.10,14.10,99.90,1082105,27,19961,-83
2020-08-29 02:13:02,14.00,14.00,14.00,99.90,1082169,27,19979,-83
2020-08-29 02:13:38,14.00,14.00,14.00,99.90,1082098,27,19946,-83
2020-08-29 02:14:15,14.00,14.00,14.00,99.90,1082135,27,19969,-83
2020-08-29 02:14:47,14.00,14.00,14.00,99.90,1082083,27,19947,-83
2020-08-29 02:15:23,14.00,14.00,14.00,99.90,1082171,27,19977,-83
2020-08-29 02:15:56,14.00,14.00,14.00,99.90,1082046,27,20001,-83
2020-08-29 02:16:36,14.00,14.00,14.00,99.90,1081560,27,19960,-83
2020-08-29 02:17:10,14.00,14.00,14.00,99.90,1082324,27,19929,-83
2020-08-29 02:17:52,14.00,14.00,14.00,99.90,1081609,27,19974,-82
2020-08-29 02:18:29,14.00,14.00,14.00,99.90,1082020,27,19968,-82
2020-08-29 02:19:06,14.00,14.00,14.00,99.90,1082348,27,19976,-82
2020-08-29 02:19:39,14.00,14.00,14.00,99.90,1081421,27,20294,-82
2020-08-29 02:20:13,14.00,14.00,14.00,99.90,1081681,27,19957,-83
2020-08-29 02:20:48,14.00,14.00,14.00,99.90,1081493,27,20283,-83
2020-08-29 02:21:20,13.90,13.90,13.90,99.90,1082192,27,19942,-82
2020-08-29 02:21:57,14.00,14.00,14.00,99.90,1081613,27,20287,-82
2020-08-29 02:22:30,14.00,14.00,14.00,99.90,1082208,27,20294,-82
2020-08-29 02:23:07,14.00,14.00,14.00,99.90,1081751,27,19942,-82
2020-08-29 02:23:41,14.00,14.00,14.00,99.90,1081579,27,19952,-82
2020-08-29 02:24:14,14.00,14.00,14.00,99.90,1082157,27,20006,-83
2020-08-29 02:24:47,14.00,14.00,14.00,99.90,1081598,27,19934,-83
2020-08-29 02:25:20,14.00,14.00,14.00,99.90,1081540,27,19942,-82
2020-08-29 02:25:53,14.00,14.00,14.00,99.90,1081969,27,19967,-82
2020-08-29 02:26:30,14.00,14.00,14.00,99.90,1081714,27,19934,-83
2020-08-29 02:27:07,14.00,14.00,14.00,99.90,1082149,27,20243,-83
2020-08-29 02:27:43,14.00,14.00,14.00,99.90,1081949,27,19946,-82
2020-08-29 02:28:22,14.00,14.00,14.00,99.90,1082144,27,19938,-82
2020-08-29 02:28:55,14.00,14.00,14.00,99.90,1082187,27,19953,-83
2020-08-29 02:29:29,14.00,14.00,14.00,99.90,1081945,27,19945,-82
2020-08-29 02:30:03,14.00,14.00,14.00,99.90,1082090,27,20148,-82
2020-08-29 02:30:38,14.00,14.00,14.00,99.90,1081440,27,19946,-83
2020-08-29 02:31:13,14.00,14.00,14.00,99.90,1082140,27,19937,-82
2020-08-29 02:31:50,14.00,14.00,14.00,99.90,1082097,27,20245,-82
2020-08-29 02:32:25,14.00,14.00,14.00,99.90,1081881,27,19933,-82
2020-08-29 02:33:00,14.00,14.00,14.00,99.90,1081994,27,19954,-82
2020-08-29 02:33:34,14.00,14.00,14.00,99.90,1081579,27,19942,-82
2020-08-29 02:34:14,13.90,13.90,13.90,99.90,1081900,27,19984,-83
2020-08-29 02:34:51,14.00,14.00,14.00,99.90,1082220,27,20252,-83
2020-08-29 02:35:25,14.00,14.00,14.00,99.90,1082130,27,20315,-82
2020-08-29 02:35:58,14.00,14.00,14.00,99.90,1082074,27,19968,-83
2020-08-29 02:36:31,14.00,14.00,14.00,99.90,1081709,27,19985,-82
2020-08-29 02:37:04,14.00,14.00,14.00,99.90,1082107,27,19938,-82
2020-08-29 02:37:39,14.00,14.00,14.00,99.90,1081705,27,19938,-82
2020-08-29 02:38:30,14.00,14.00,14.00,99.90,1082133,27,19940,-83
2020-08-29 02:39:05,13.90,13.90,13.90,99.90,1077009,27,19954,-82
2020-08-29 02:39:42,14.00,14.00,14.00,99.90,1077313,27,20584,-83
2020-08-29 02:40:36,14.00,14.00,14.00,99.90,1076845,27,19934,-82
2020-08-29 02:41:16,14.00,14.00,14.00,99.90,1067371,27,20298,-83
2020-08-29 02:41:50,14.00,14.00,14.00,99.90,1081836,27,20311,-82
2020-08-29 02:42:30,14.00,14.00,14.00,99.90,1082006,27,19942,-83
2020-08-29 02:43:01,14.00,14.00,14.00,99.90,1082295,27,19938,-82
2020-08-29 02:43:36,14.00,14.00,14.00,99.90,1082333,27,19977,-82
2020-08-29 02:44:12,14.00,14.00,14.00,99.90,1077067,27,19990,-82
2020-08-29 02:44:46,14.00,14.00,14.00,99.90,1076768,27,19958,-83
2020-08-29 02:45:29,14.00,14.00,14.00,99.90,1076678,27,19934,-83
2020-08-29 02:46:00,14.00,14.00,14.00,99.90,1075952,27,19950,-82
2020-08-29 02:46:46,14.00,14.00,14.00,99.90,1077310,27,19946,-82
2020-08-29 02:47:21,14.00,14.00,14.00,99.90,1077034,27,19953,-82
2020-08-29 02:47:55,14.00,14.00,14.00,99.90,1080602,27,19958,-82
2020-08-29 02:48:46,14.00,14.00,14.00,99.90,1081436,27,20395,-83
2020-08-29 02:49:20,14.00,14.00,14.00,99.90,1081491,27,20247,-83
2020-08-29 02:49:50,14.00,14.00,14.00,99.90,1082001,27,19934,-83
2020-08-29 02:50:33,14.00,14.00,14.00,99.90,1081553,27,19982,-83
2020-08-29 02:51:11,14.00,14.00,14.00,99.90,1081390,27,19977,-83
2020-08-29 02:51:42,14.00,14.00,14.00,99.90,1081845,27,19942,-83
2020-08-29 02:52:15,14.00,14.00,14.00,99.90,1081968,27,19938,-83
2020-08-29 02:52:48,14.00,14.00,14.00,99.90,1081493,27,20355,-83
2020-08-29 02:53:22,14.00,14.00,14.00,99.90,1081618,27,19993,-83
2020-08-29 02:53:55,14.00,14.00,14.00,99.90,1082040,27,19937,-83
2020-08-29 02:54:30,14.00,14.00,14.00,99.90,1082152,27,20287,-83
2020-08-29 02:55:02,13.90,13.90,13.90,99.90,1082112,27,19996,-83
2020-08-29 02:55:34,14.00,14.00,14.00,99.90,1081828,27,20310,-83
2020-08-29 02:56:07,13.90,13.90,13.90,99.90,1082115,27,20330,-83
2020-08-29 02:56:45,13.90,13.90,13.90,99.90,1081668,27,20388,-83
2020-08-29 02:57:19,13.90,13.90,13.90,99.90,1081870,27,19964,-83
2020-08-29 02:57:52,13.90,13.90,13.90,99.90,1082015,27,19942,-83
2020-08-29 02:58:24,13.80,13.80,13.80,99.90,1081441,27,19985,-83
2020-08-29 02:58:55,13.90,13.90,13.90,99.90,1082002,27,19964,-83
2020-08-29 02:59:27,13.80,13.80,13.80,99.90,1081922,27,19945,-83
2020-08-29 02:59:58,13.90,13.90,13.90,99.90,1082018,27,19946,-83
2020-08-29 03:00:33,13.80,13.80,13.80,99.90,1076731,27,20301,-83
2020-08-29 03:01:15,13.80,13.80,13.80,99.90,1076569,27,20334,-83
2020-08-29 03:01:50,13.90,13.90,13.90,99.90,1077254,27,20376,-83
2020-08-29 03:02:27,13.90,13.90,13.90,99.90,1080580,27,19968,-83
2020-08-29 03:02:58,13.90,13.90,13.90,99.90,1082194,27,19950,-83
2020-08-29 03:03:32,13.90,13.90,13.90,99.90,1081741,27,19942,-83
2020-08-29 03:04:32,13.90,13.90,13.90,99.90,1082244,27,20256,-83
2020-08-29 03:05:06,13.90,13.90,13.90,99.90,1063962,27,19960,-83
2020-08-29 03:05:44,13.90,13.90,13.90,99.90,1081513,27,19943,-83
2020-08-29 03:06:20,13.90,13.90,13.90,99.90,1082138,27,19946,-83
2020-08-29 03:06:55,13.90,13.90,13.90,99.90,1082025,27,19943,-83
2020-08-29 03:07:30,13.90,13.90,13.90,99.90,1082111,27,19945,-83
2020-08-29 03:08:04,14.00,14.00,14.00,99.90,1081916,27,19942,-83
2020-08-29 03:08:36,14.00,14.00,14.00,99.90,1082078,27,19934,-83
2020-08-29 03:09:10,14.00,14.00,14.00,99.90,1082161,27,19938,-83
2020-08-29 03:09:46,14.00,14.00,14.00,99.90,1081533,27,19942,-83
2020-08-29 03:10:21,14.00,14.00,14.00,99.90,1082039,27,20289,-83
2020-08-29 03:10:55,14.00,14.00,14.00,99.90,1081961,27,19930,-83
2020-08-29 03:11:30,14.00,14.00,14.00,99.90,1081537,27,19976,-82
2020-08-29 03:12:03,13.90,13.90,13.90,99.90,1081618,27,20232,-83
2020-08-29 03:12:43,13.90,13.90,13.90,99.90,1077177,27,19934,-83
2020-08-29 03:13:22,13.90,13.90,13.90,99.90,1077052,27,20008,-83
2020-08-29 03:13:54,14.00,14.00,14.00,99.90,1077381,27,19990,-83
2020-08-29 03:14:26,14.00,14.00,14.00,99.90,1079968,27,19949,-83
2020-08-29 03:14:59,14.00,14.00,14.00,99.90,1081822,27,19965,-83
2020-08-29 03:15:35,14.00,14.00,14.00,99.90,1082100,27,19933,-83
2020-08-29 03:16:41,14.00,14.00,14.00,99.90,1082234,27,19938,-83
2020-08-29 03:17:13,13.90,13.90,13.90,99.90,1064104,27,20197,-83
2020-08-29 03:17:43,14.00,14.00,14.00,99.90,1063919,27,19951,-83
2020-08-29 03:18:17,13.90,13.90,13.90,99.90,1064264,27,20591,-83
2020-08-29 03:19:11,13.90,13.90,13.90,99.90,1063460,27,19962,-82
2020-08-29 03:19:48,13.90,13.90,13.90,99.90,1056283,27,19944,-83
2020-08-29 03:20:20,13.90,13.90,13.90,99.90,1068650,27,19999,-83
2020-08-29 03:20:50,13.90,13.90,13.90,99.90,1082062,27,20267,-83
2020-08-29 03:21:22,13.90,13.90,13.90,99.90,1082193,27,19930,-82
2020-08-29 03:21:56,13.90,13.90,13.90,99.90,1082103,27,20282,-83
2020-08-29 03:22:33,13.90,13.90,13.90,99.90,1082475,27,19990,-83
2020-08-29 03:23:07,13.80,13.80,13.80,99.90,1081400,27,20378,-83
2020-08-29 03:23:39,13.80,13.80,13.80,99.90,1081563,27,20394,-83
2020-08-29 03:24:11,13.80,13.80,13.80,99.90,1081435,27,19976,-83
2020-08-29 03:24:45,13.80,13.80,13.80,99.90,1082056,27,19953,-83
2020-08-29 03:25:18,13.80,13.80,13.80,99.90,1081756,27,19974,-83
2020-08-29 03:25:52,13.70,13.70,13.70,99.90,1081469,27,20212,-83
2020-08-29 03:26:35,13.70,13.70,13.70,99.90,1082079,27,20347,-83
2020-08-29 03:27:08,13.70,13.70,13.70,99.90,1081797,27,19947,-83
2020-08-29 03:27:46,13.70,13.70,13.70,99.90,1081970,27,19980,-83
2020-08-29 03:28:17,13.70,13.70,13.70,99.90,1082120,27,19981,-83
2020-08-29 03:28:48,13.70,13.70,13.70,99.90,1081518,27,19938,-83
2020-08-29 03:29:31,13.60,13.60,13.60,99.90,1081730,27,20246,-83
2020-08-29 03:30:07,13.60,13.60,13.60,99.90,1081472,27,19960,-83
2020-08-29 03:30:41,13.70,13.70,13.70,99.90,1082146,27,20231,-84
2020-08-29 03:31:28,13.60,13.60,13.60,99.90,1077218,27,19938,-83
2020-08-29 03:31:59,13.60,13.60,13.60,99.90,1077252,27,20291,-83
2020-08-29 03:32:36,13.60,13.60,13.60,99.90,1076886,27,19953,-83
2020-08-29 03:33:22,13.60,13.60,13.60,99.90,1081248,27,19941,-83
2020-08-29 03:33:55,13.50,13.50,13.50,99.90,1082093,27,19931,-83
2020-08-29 03:34:31,13.50,13.50,13.50,99.90,1082196,27,19945,-83
2020-08-29 03:35:03,13.50,13.50,13.50,99.90,1082153,27,20303,-83
2020-08-29 03:35:38,13.50,13.50,13.50,99.90,1081996,27,19945,-82
2020-08-29 03:36:15,13.50,13.50,13.50,99.90,1082157,27,19945,-83
2020-08-29 03:36:52,13.50,13.50,13.50,99.90,1081496,27,19969,-83
2020-08-29 03:37:27,13.50,13.50,13.50,99.90,1081795,27,20278,-83
2020-08-29 03:37:59,13.50,13.50,13.50,99.90,1081958,27,19941,-83
2020-08-29 03:38:37,13.50,13.50,13.50,99.90,1077346,27,19942,-83
2020-08-29 03:39:10,13.50,13.50,13.50,99.90,1077324,27,19942,-83
2020-08-29 03:39:43,13.50,13.50,13.50,99.90,1076799,27,20309,-83
2020-08-29 03:40:26,13.50,13.50,13.50,99.90,1074665,27,20035,-83
2020-08-29 03:41:00,13.50,13.50,13.50,99.90,1076673,27,20458,-83
2020-08-29 03:41:30,13.50,13.50,13.50,99.90,1076770,27,19943,-83
2020-08-29 03:42:07,13.50,13.50,13.50,99.90,1079784,27,19947,-83
2020-08-29 03:42:46,13.50,13.50,13.50,99.90,1081509,27,19947,-83
2020-08-29 03:43:26,13.60,13.60,13.60,99.90,1082323,27,19958,-83
2020-08-29 03:44:02,13.60,13.60,13.60,99.90,1081820,27,19946,-83
2020-08-29 03:44:33,13.60,13.60,13.60,99.90,1082158,27,20004,-84
2020-08-29 03:45:20,13.60,13.60,13.60,99.90,1081420,27,20374,-83
2020-08-29 03:45:53,13.60,13.60,13.60,99.90,1081454,27,19953,-83
2020-08-29 03:46:27,13.60,13.60,13.60,99.90,1082077,27,20288,-83
2020-08-29 03:47:03,13.60,13.60,13.60,99.90,1082054,27,19980,-83
2020-08-29 03:47:41,13.60,13.60,13.60,99.90,1082038,27,20325,-83
2020-08-29 03:48:18,13.70,13.70,13.70,99.90,1081957,27,19934,-83
2020-08-29 03:49:04,13.70,13.70,13.70,99.90,1082071,27,20318,-83
2020-08-29 03:49:40,13.70,13.70,13.70,99.90,1082057,27,19935,-83
2020-08-29 03:50:29,13.70,13.70,13.70,99.90,1082305,27,19934,-83
2020-08-29 03:51:13,13.60,13.60,13.60,99.90,1081740,27,19937,-83
2020-08-29 03:51:47,13.60,13.60,13.60,99.90,1081620,27,19941,-83
2020-08-29 03:52:27,13.60,13.60,13.60,99.90,1081726,27,19968,-83
2020-08-29 03:53:01,13.60,13.60,13.60,99.90,1081481,27,20271,-83
2020-08-29 03:53:43,13.60,13.60,13.60,99.90,1081572,27,19933,-83
2020-08-29 03:54:26,13.60,13.60,13.60,99.90,1082143,27,19946,-83
2020-08-29 03:55:00,13.70,13.70,13.70,99.90,1081438,27,20315,-83
2020-08-29 03:55:56,13.70,13.70,13.70,99.90,1082278,27,19930,-83
2020-08-29 03:56:49,13.70,13.70,13.70,99.90,1077409,27,20325,-83
2020-08-29 03:57:35,13.60,13.60,13.60,99.90,1082136,27,19930,-83
2020-08-29 03:58:10,13.60,13.60,13.60,99.90,1081387,27,19938,-83
2020-08-29 03:58:47,13.60,13.60,13.60,99.90,1081127,27,20216,-83
2020-08-29 03:59:21,13.60,13.60,13.60,99.90,1081659,27,19934,-83
2020-08-29 03:59:54,13.60,13.60,13.60,99.90,1081425,27,20240,-83
2020-08-29 04:00:24,13.60,13.60,13.60,99.90,1081604,27,19950,-83
2020-08-29 04:01:18,13.60,13.60,13.60,99.90,1081777,27,20578,-83
2020-08-29 04:01:52,13.60,13.60,13.60,99.90,1070259,27,19954,-83
2020-08-29 04:02:29,13.60,13.60,13.60,99.90,1081579,27,19953,-83
2020-08-29 04:02:59,13.70,13.70,13.70,99.90,1082193,27,20291,-83
2020-08-29 04:03:36,13.60,13.60,13.60,99.90,1082245,27,19933,-83
2020-08-29 04:04:10,13.70,13.70,13.70,99.90,1081496,27,20354,-83
2020-08-29 04:04:40,13.70,13.70,13.70,99.90,1081478,27,20000,-83
2020-08-29 04:05:15,13.70,13.70,13.70,99.90,1081708,27,19966,-83
2020-08-29 04:05:53,13.70,13.70,13.70,99.90,1081870,27,20300,-83
2020-08-29 04:06:40,13.70,13.70,13.70,99.90,1081955,27,19978,-83
2020-08-29 04:07:14,13.70,13.70,13.70,99.90,1081942,27,20220,-83
2020-08-29 04:07:45,13.70,13.70,13.70,99.90,1082024,27,19978,-83
2020-08-29 04:08:26,13.70,13.70,13.70,99.90,1082040,27,19946,-83
2020-08-29 04:09:17,13.70,13.70,13.70,99.90,1081907,27,20242,-83
2020-08-29 04:09:54,13.70,13.70,13.70,99.90,1080859,27,19978,-83
2020-08-29 04:10:30,13.70,13.70,13.70,99.90,1081997,27,19938,-83
2020-08-29 04:11:07,13.70,13.70,13.70,99.90,1082107,27,19929,-83
2020-08-29 04:11:48,13.60,13.60,13.60,99.90,1082078,27,19961,-83
2020-08-29 04:12:52,13.60,13.60,13.60,99.90,1082237,27,20045,-83
2020-08-29 04:13:22,13.60,13.60,13.60,99.90,1064073,27,19935,-83
2020-08-29 04:14:08,13.60,13.60,13.60,99.90,1064087,27,19958,-83
2020-08-29 04:14:42,13.60,13.60,13.60,99.90,1079291,27,19946,-83
2020-08-29 04:15:31,13.60,13.60,13.60,99.90,1081694,27,20288,-83
2020-08-29 04:16:08,13.60,13.60,13.60,99.90,1081997,27,19934,-83
2020-08-29 04:16:39,13.60,13.60,13.60,99.90,1081999,27,20323,-83
2020-08-29 04:17:09,13.60,13.60,13.60,99.90,1081614,27,19949,-83
2020-08-29 04:17:40,13.60,13.60,13.60,99.90,1082237,27,19989,-83
2020-08-29 04:18:20,13.60,13.60,13.60,99.90,1076845,27,19997,-83
2020-08-29 04:18:51,13.70,13.70,13.70,99.90,1077113,27,19955,-83
2020-08-29 04:19:25,13.60,13.60,13.60,99.90,1076883,27,19947,-83
2020-08-29 04:20:01,13.60,13.60,13.60,99.90,1079341,27,20327,-83
2020-08-29 04:20:32,13.60,13.60,13.60,99.90,1082039,27,19943,-83
2020-08-29 04:21:08,13.60,13.60,13.60,99.90,1081775,27,19978,-83
2020-08-29 04:21:53,13.70,13.70,13.70,99.90,1081749,27,19938,-83
2020-08-29 04:22:30,13.70,13.70,13.70,99.90,1081562,27,19930,-83
2020-08-29 04:23:17,13.70,13.70,13.70,99.90,1081635,27,19937,-83
2020-08-29 04:24:00,13.70,13.70,13.70,99.90,1081785,27,20232,-83
2020-08-29 04:24:40,13.70,13.70,13.70,99.90,1081993,27,19945,-83
2020-08-29 04:25:29,13.70,13.70,13.70,99.90,1081719,27,19942,-83
2020-08-29 04:26:02,13.70,13.70,13.70,99.90,1081606,27,20278,-83
2020-08-29 04:26:42,13.70,13.70,13.70,99.90,1081755,27,19967,-83
2020-08-29 04:27:16,13.70,13.70,13.70,99.90,1082330,27,19942,-83
2020-08-29 04:27:49,13.70,13.70,13.70,99.90,1081979,27,20313,-83
2020-08-29 04:28:22,13.60,13.60,13.60,99.90,1082466,27,20277,-83
2020-08-29 04:28:56,13.60,13.60,13.60,99.90,1082329,27,19930,-83
2020-08-29 04:29:29,13.60,13.60,13.60,99.90,1081690,27,19952,-83
2020-08-29 04:30:09,13.60,13.60,13.60,99.90,1082161,27,19941,-83
2020-08-29 04:30:46,13.70,13.70,13.70,99.90,1082276,27,19952,-83
2020-08-29 04:31:25,13.60,13.60,13.60,99.90,1082515,27,19952,-83
2020-08-29 04:32:07,13.60,13.60,13.60,99.90,1082240,27,19953,-83
2020-08-29 04:32:47,13.60,13.60,13.60,99.90,1082293,27,20149,-83
2020-08-29 04:33:40,13.60,13.60,13.60,99.90,1081728,27,19938,-83
2020-08-29 04:34:13,13.60,13.60,13.60,99.90,1081778,27,19934,-83
2020-08-29 04:34:46,13.60,13.60,13.60,99.90,1082433,27,19938,-83
2020-08-29 04:35:21,13.60,13.60,13.60,99.90,1081935,27,19964,-83
2020-08-29 04:35:51,13.60,13.60,13.60,99.90,1082254,27,20302,-83
2020-08-29 04:36:26,13.60,13.60,13.60,99.90,1081789,27,19946,-83
2020-08-29 04:37:25,13.60,13.60,13.60,99.90,1082187,27,20516,-83
2020-08-29 04:38:02,13.60,13.60,13.60,99.90,1064420,27,19951,-83
2020-08-29 04:38:37,13.60,13.60,13.60,99.90,1082308,27,20191,-83
2020-08-29 04:39:23,13.50,13.50,13.50,99.90,1081840,27,20286,-83
2020-08-29 04:40:03,13.50,13.50,13.50,99.90,1082230,27,20249,-83
2020-08-29 04:40:54,13.60,13.60,13.60,99.90,1082374,27,19950,-83
2020-08-29 04:41:24,13.60,13.60,13.60,99.90,1081397,27,20027,-83
2020-08-29 04:41:55,13.60,13.60,13.60,99.90,1082360,27,19960,-83
2020-08-29 04:42:33,13.60,13.60,13.60,99.90,1082305,27,19974,-83
2020-08-29 04:43:15,13.60,13.60,13.60,99.90,1082081,27,20296,-84
2020-08-29 04:43:45,13.60,13.60,13.60,99.90,1082335,27,19953,-83
2020-08-29 04:44:32,13.60,13.60,13.60,99.90,1081690,27,19997,-83
2020-08-29 04:45:02,13.60,13.60,13.60,99.90,1082009,27,19942,-84
2020-08-29 04:45:35,13.60,13.60,13.60,99.90,1081795,27,19933,-83
2020-08-29 04:46:26,13.60,13.60,13.60,99.90,1081962,27,19930,-83
2020-08-29 04:47:07,13.70,13.70,13.70,99.90,1079816,27,19948,-83
2020-08-29 04:47:45,13.70,13.70,13.70,99.90,1082284,27,19968,-83
2020-08-29 04:48:16,13.70,13.70,13.70,99.90,1082237,27,19935,-83
2020-08-29 04:48:56,13.60,13.60,13.60,99.90,1081604,27,19946,-84
2020-08-29 04:49:38,13.70,13.70,13.70,99.90,1082295,27,19953,-84
2020-08-29 04:50:09,13.70,13.70,13.70,99.90,1082307,27,20292,-84
2020-08-29 04:50:42,13.70,13.70,13.70,99.90,1082183,27,19942,-84
2020-08-29 04:51:17,13.70,13.70,13.70,99.90,1082230,27,20300,-84
2020-08-29 04:51:58,13.70,13.70,13.70,99.90,1082378,27,20354,-84
2020-08-29 04:52:30,13.70,13.70,13.70,99.90,1082257,27,19938,-84
2020-08-29 04:53:07,13.70,13.70,13.70,99.90,1081633,27,20304,-84
2020-08-29 04:53:44,13.70,13.70,13.70,99.90,1081750,27,20295,-84
2020-08-29 04:54:26,13.70,13.70,13.70,99.90,1082338,27,19948,-83
2020-08-29 04:55:01,13.70,13.70,13.70,99.90,1082152,27,20286,-84
2020-08-29 04:55:32,13.80,13.80,13.80,99.90,1082055,27,19938,-84
2020-08-29 04:56:09,13.80,13.80,13.80,99.90,1082243,27,19958,-84
2020-08-29 04:57:01,13.80,13.80,13.80,99.90,1082136,27,19958,-84
2020-08-29 04:57:44,13.70,13.70,13.70,99.90,1082258,27,19963,-84
2020-08-29 04:58:19,13.70,13.70,13.70,99.90,1082246,27,19992,-84
2020-08-29 04:58:49,13.70,13.70,13.70,99.90,1081701,27,19946,-84
2020-08-29 04:59:32,13.70,13.70,13.70,99.90,1081288,27,19946,-83
2020-08-29 05:00:02,13.70,13.70,13.70,99.90,1081548,27,20299,-83
2020-08-29 05:00:48,13.70,13.70,13.70,99.90,1082049,27,19930,-84
2020-08-29 05:01:19,13.60,13.60,13.60,99.90,1081779,27,19943,-84
2020-08-29 05:01:54,13.60,13.60,13.60,99.90,1082243,27,20342,-83
2020-08-29 05:02:25,13.70,13.70,13.70,99.90,1081739,27,19934,-84
2020-08-29 05:02:59,13.70,13.70,13.70,99.90,1081720,27,20284,-84
2020-08-29 05:03:47,13.70,13.70,13.70,99.90,1077457,27,19938,-84
2020-08-29 05:04:32,13.70,13.70,13.70,99.90,1077076,27,19945,-84
2020-08-29 05:05:32,13.70,13.70,13.70,99.90,1077015,27,20398,-83
2020-08-29 05:06:11,13.70,13.70,13.70,99.90,1063944,27,20334,-83
2020-08-29 05:06:44,13.70,13.70,13.70,99.90,1082392,27,19936,-84
2020-08-29 05:07:35,13.70,13.70,13.70,99.90,1082486,27,19941,-83
2020-08-29 05:08:18,13.70,13.70,13.70,99.90,1082137,27,20284,-83
2020-08-29 05:08:48,13.70,13.70,13.70,99.90,1082222,27,19934,-84
2020-08-29 05:09:34,13.70,13.70,13.70,99.90,1082114,27,19933,-84
2020-08-29 05:10:24,13.70,13.70,13.70,99.90,1081983,27,19986,-83
2020-08-29 05:10:54,13.70,13.70,13.70,99.90,1081585,27,19946,-84
2020-08-29 05:11:38,13.80,13.80,13.80,99.90,1082260,27,19960,-84
2020-08-29 05:12:16,13.70,13.70,13.70,99.90,1082076,27,20000,-83
2020-08-29 05:12:47,13.70,13.70,13.70,99.90,1082149,27,20286,-84
2020-08-29 05:13:39,13.70,13.70,13.70,99.90,1082195,27,20228,-84
2020-08-29 05:14:21,13.70,13.70,13.70,99.90,1082250,27,19930,-84
2020-08-29 05:15:14,13.70,13.70,13.70,99.90,1082016,27,19934,-83
2020-08-29 05:15:48,13.70,13.70,13.70,99.90,1082249,27,20291,-83
2020-08-29 05:16:22,13.70,13.70,13.70,99.90,1081841,27,19939,-83
2020-08-29 05:17:00,13.70,13.70,13.70,99.90,1082352,27,19933,-84
2020-08-29 05:17:33,13.70,13.70,13.70,99.90,1081693,27,19979,-84
2020-08-29 05:18:06,13.70,13.70,13.70,99.90,1081478,27,20057,-84
2020-08-29 05:18:37,13.70,13.70,13.70,99.90,1082131,27,19930,-84
2020-08-29 05:19:14,13.70,13.70,13.70,99.90,1081859,27,19940,-84
2020-08-29 05:19:49,13.70,13.70,13.70,99.90,1081637,27,20333,-84
2020-08-29 05:20:30,13.70,13.70,13.70,99.90,1082322,27,19934,-84
2020-08-29 05:21:08,13.80,13.80,13.80,99.90,1081538,27,19933,-84
2020-08-29 05:21:43,13.80,13.80,13.80,99.90,1082407,27,19941,-83
2020-08-29 05:22:17,13.80,13.80,13.80,99.90,1082171,27,20299,-83
2020-08-29 05:22:47,13.80,13.80,13.80,99.90,1081576,27,20216,-83
2020-08-29 05:23:28,13.80,13.80,13.80,99.90,1082206,27,19994,-84
2020-08-29 05:24:05,13.80,13.80,13.80,99.90,1081895,27,20230,-84
2020-08-29 05:24:35,13.80,13.80,13.80,99.90,1077633,27,20231,-83
2020-08-29 05:25:13,13.80,13.80,13.80,99.90,1077321,27,20002,-83
2020-08-29 05:25:48,13.80,13.80,13.80,99.90,1076881,27,19950,-82
2020-08-29 05:26:18,13.80,13.80,13.80,99.90,1079312,27,20334,-83
2020-08-29 05:27:08,13.80,13.80,13.80,99.90,1082096,27,19990,-83
2020-08-29 05:27:42,13.80,13.80,13.80,99.90,1082199,27,19962,-83
2020-08-29 05:28:15,13.80,13.80,13.80,99.90,1082047,27,19930,-83
2020-08-29 05:28:49,13.80,13.80,13.80,99.90,1081616,27,19941,-83
2020-08-29 05:29:22,13.80,13.80,13.80,99.90,1081873,27,19973,-83
2020-08-29 05:30:31,13.90,13.90,13.90,99.90,1082073,27,19938,-83
2020-08-29 05:31:11,13.90,13.90,13.90,99.90,1063577,27,19946,-83
2020-08-29 05:31:50,13.80,13.80,13.80,99.90,1063680,27,19943,-83
2020-08-29 05:32:28,13.80,13.80,13.80,99.90,1064276,27,20267,-83
2020-08-29 05:33:31,13.80,13.80,13.80,99.90,1063750,27,19951,-83
2020-08-29 05:34:11,13.80,13.80,13.80,99.90,1055379,28,19952,-83
2020-08-29 05:34:56,13.80,13.80,13.80,99.90,1055609,28,20043,-83
2020-08-29 05:35:27,13.80,13.80,13.80,99.90,1063833,27,19948,-83
2020-08-29 05:36:16,13.80,13.80,13.80,99.90,1064008,27,19936,-83
2020-08-29 05:36:53,13.80,13.80,13.80,99.90,1062482,27,19944,-83
2020-08-29 05:37:35,13.80,13.80,13.80,99.90,1077331,27,20288,-83
2020-08-29 05:38:26,13.80,13.80,13.80,99.90,1076744,27,19962,-83
2020-08-29 05:39:06,13.70,13.70,13.70,99.90,1081495,27,19948,-83
2020-08-29 05:40:03,13.70,13.70,13.70,99.90,1081716,27,19946,-83
2020-08-29 05:40:37,13.70,13.70,13.70,99.90,1064205,27,19951,-83
2020-08-29 05:41:26,13.70,13.70,13.70,99.90,1064762,27,20369,-82
2020-08-29 05:41:59,13.70,13.70,13.70,99.90,1077647,27,19940,-83
2020-08-29 05:42:35,13.70,13.70,13.70,99.90,1077578,27,19935,-83
2020-08-29 05:43:06,13.70,13.70,13.70,99.90,1081294,27,19946,-83
2020-08-29 05:43:41,13.70,13.70,13.70,99.90,1082211,27,20335,-83
2020-08-29 05:44:34,13.70,13.70,13.70,99.90,1076904,27,19938,-83
2020-08-29 05:45:25,13.70,13.70,13.70,99.90,1077058,27,19993,-83
2020-08-29 05:45:55,13.70,13.70,13.70,99.90,1078641,27,19942,-83
2020-08-29 05:46:30,13.70,13.70,13.70,99.90,1082327,27,19938,-83
2020-08-29 05:47:19,13.60,13.60,13.60,99.90,1082314,27,19950,-83
2020-08-29 05:47:53,13.60,13.60,13.60,99.90,1082248,27,19938,-83
2020-08-29 05:48:56,13.60,13.60,13.60,99.90,1082101,27,19949,-83
2020-08-29 05:49:26,13.60,13.60,13.60,99.90,1064055,27,19998,-83
2020-08-29 05:50:04,13.70,13.70,13.70,99.90,1064112,27,19948,-83
2020-08-29 05:51:02,13.70,13.70,13.70,99.90,1071881,27,20011,-85
2020-08-29 05:52:02,13.70,13.70,13.70,99.90,1077604,27,19951,-85
2020-08-29 05:52:35,13.70,13.70,13.70,99.90,1059883,28,19954,-84
2020-08-29 05:53:26,13.70,13.70,13.70,99.90,1082137,27,19993,-83
2020-08-29 05:54:16,13.70,13.70,13.70,99.90,1063825,27,19935,-83
2020-08-29 05:54:55,13.70,13.70,13.70,99.90,1067513,27,20589,-83
2020-08-29 05:55:49,13.70,13.70,13.70,99.90,1082126,27,19957,-83
2020-08-29 05:56:28,13.70,13.70,13.70,99.90,1070514,27,20253,-83
2020-08-29 05:57:13,13.70,13.70,13.70,99.90,1081877,27,19945,-85
2020-08-29 05:58:01,13.70,13.70,13.70,99.90,1082175,27,19964,-83
2020-08-29 05:58:44,13.70,13.70,13.70,99.90,1082077,27,20176,-85
2020-08-29 05:59:33,13.70,13.70,13.70,99.90,1082409,27,19934,-85
2020-08-29 06:00:06,13.70,13.70,13.70,99.90,1081711,27,19954,-85
2020-08-29 06:00:40,13.80,13.80,13.80,99.90,1082261,27,19938,-85
2020-08-29 06:01:12,13.80,13.80,13.80,99.90,1082026,27,19950,-85
2020-08-29 06:01:46,13.80,13.80,13.80,99.90,1082073,27,19979,-85
2020-08-29 06:02:46,13.80,13.80,13.80,99.90,1082052,27,19946,-85
2020-08-29 06:03:35,13.80,13.80,13.80,99.90,1064006,27,19937,-85
2020-08-29 06:04:18,13.90,13.90,13.90,99.90,1082028,27,20286,-85
2020-08-29 06:04:52,13.90,13.90,13.90,99.90,1081712,27,19930,-85
2020-08-29 06:05:28,13.90,13.90,13.90,99.90,1081902,27,20279,-84
2020-08-29 06:06:25,14.00,14.00,14.00,99.90,1082007,27,19982,-85
2020-08-29 06:07:05,13.90,13.90,13.90,99.90,1077223,27,20278,-85
2020-08-29 06:07:39,13.90,13.90,13.90,99.90,1082222,27,19949,-85
2020-08-29 06:08:16,13.90,13.90,13.90,99.90,1081660,27,20183,-83
2020-08-29 06:08:47,13.90,13.90,13.90,99.90,1081614,27,19967,-85
2020-08-29 06:09:27,13.90,13.90,13.90,99.90,1081665,27,20306,-85
2020-08-29 06:10:02,13.90,13.90,13.90,99.90,1082227,27,20324,-83
2020-08-29 06:10:39,13.90,13.90,13.90,99.90,1082125,27,19946,-85
2020-08-29 06:11:16,13.90,13.90,13.90,99.90,1081516,27,19957,-85
2020-08-29 06:11:49,13.90,13.90,13.90,99.90,1081863,27,19938,-83
2020-08-29 06:12:24,14.00,14.00,14.00,99.90,1082267,27,19946,-83
2020-08-29 06:12:55,14.00,14.00,14.00,99.90,1081447,27,20004,-83
2020-08-29 06:13:33,13.90,13.90,13.90,99.90,1082240,27,20287,-83
2020-08-29 06:14:09,13.90,13.90,13.90,99.90,1081533,27,19946,-83
2020-08-29 06:14:51,13.90,13.90,13.90,99.90,1081667,27,20255,-83
2020-08-29 06:15:25,13.90,13.90,13.90,99.90,1081575,27,19945,-83
2020-08-29 06:15:59,13.90,13.90,13.90,99.90,1081816,27,19941,-83
2020-08-29 06:16:37,13.90,13.90,13.90,99.90,1082056,27,19943,-83
2020-08-29 06:17:10,13.90,13.90,13.90,99.90,1081644,27,19934,-83
2020-08-29 06:17:43,13.90,13.90,13.90,99.90,1082403,27,19954,-83
2020-08-29 06:18:15,13.90,13.90,13.90,99.90,1081575,27,19938,-83
2020-08-29 06:18:49,14.00,14.00,14.00,99.90,1082084,27,20292,-82
2020-08-29 06:19:23,14.00,14.00,14.00,99.90,1081663,27,20318,-83
2020-08-29 06:20:01,14.00,14.00,14.00,99.90,1081917,27,19958,-83
2020-08-29 06:20:35,14.10,14.10,14.10,99.90,1081811,27,19938,-83
2020-08-29 06:21:09,14.10,14.10,14.10,99.90,1082082,27,19941,-83
2020-08-29 06:21:40,14.10,14.10,14.10,99.90,1082172,27,19991,-83
2020-08-29 06:22:26,14.10,14.10,14.10,99.90,1082238,27,20282,-83
2020-08-29 06:22:57,14.00,14.00,14.00,99.90,1082043,27,19949,-83
2020-08-29 06:23:31,14.10,14.10,14.10,99.90,1076883,27,19984,-83
2020-08-29 06:24:05,14.20,14.20,14.20,99.90,1077206,27,19942,-83
2020-08-29 06:24:39,14.10,14.10,14.10,99.90,1077009,27,19958,-84
2020-08-29 06:25:14,14.10,14.10,14.10,99.90,1074124,27,20001,-83
2020-08-29 06:25:54,14.00,14.00,14.00,99.90,1077291,27,20375,-85
2020-08-29 06:26:31,14.10,14.10,14.10,99.90,1077267,27,20311,-83
2020-08-29 06:27:04,14.10,14.10,14.10,99.90,1080695,27,20271,-85
2020-08-29 06:27:39,14.10,14.10,14.10,99.90,1082121,27,19965,-85
2020-08-29 06:28:21,14.10,14.10,14.10,99.90,1082132,27,20337,-85
2020-08-29 06:29:01,14.10,14.10,14.10,99.90,1082356,27,19963,-83
2020-08-29 06:29:37,14.10,14.10,14.10,99.90,1081535,27,20354,-85
2020-08-29 06:30:17,14.10,14.10,14.10,99.90,1081593,27,19981,-85
2020-08-29 06:30:53,14.10,14.10,14.10,99.90,1081621,27,20007,-85
2020-08-29 06:31:34,14.20,14.20,14.20,99.90,1081464,27,19957,-85
2020-08-29 06:32:05,14.30,14.30,14.30,99.90,1081703,27,20287,-85
2020-08-29 06:32:40,14.30,14.30,14.30,99.90,1082427,27,19965,-85
2020-08-29 06:33:13,14.20,14.20,14.20,99.90,1082016,27,20165,-85
2020-08-29 06:33:50,14.20,14.20,14.20,99.90,1082146,27,19945,-85
2020-08-29 06:34:27,14.20,14.20,14.20,99.90,1081956,27,19930,-83
2020-08-29 06:35:01,14.20,14.20,14.20,99.90,1081566,27,19972,-83
2020-08-29 06:35:35,14.20,14.20,14.20,99.90,1082344,27,19946,-83
2020-08-29 06:36:13,14.10,14.10,14.10,99.90,1081517,27,19930,-83
2020-08-29 06:36:50,14.10,14.10,14.10,99.90,1081810,27,19958,-83
2020-08-29 06:37:20,14.20,14.20,14.20,99.90,1081867,27,19991,-83
2020-08-29 06:38:11,14.30,14.30,14.30,99.90,1082087,27,19950,-83
2020-08-29 06:38:45,14.30,14.30,14.30,99.90,1066774,27,19998,-83
2020-08-29 06:39:32,14.40,14.40,14.40,99.90,1082343,27,19938,-83
2020-08-29 06:40:20,14.40,14.40,14.40,99.90,1081887,27,19952,-83
2020-08-29 06:40:55,14.50,14.50,14.50,99.90,1081732,27,19945,-83
2020-08-29 06:41:34,14.40,14.40,14.40,99.90,1081545,27,19933,-82
2020-08-29 06:42:12,14.50,14.50,14.50,99.90,1081969,27,19948,-83
2020-08-29 06:42:46,14.50,14.50,14.50,99.90,1081643,27,19933,-83
2020-08-29 06:43:24,14.50,14.50,14.50,99.90,1081633,27,19943,-83
2020-08-29 06:43:57,14.60,14.60,14.60,99.90,1081537,27,19946,-83
2020-08-29 06:44:39,14.60,14.60,14.60,99.90,1082076,27,19945,-83
2020-08-29 06:45:14,14.60,14.60,14.60,99.90,1081991,27,19938,-83
2020-08-29 06:45:48,14.60,14.60,14.60,99.90,1081503,27,20364,-83
2020-08-29 06:46:18,14.60,14.60,14.60,99.90,1081725,27,19946,-83
2020-08-29 06:46:51,14.70,14.70,14.70,99.90,1081523,27,19942,-83
2020-08-29 06:47:29,14.60,14.60,14.60,99.90,1081807,27,20222,-83
2020-08-29 06:48:03,14.60,14.60,14.60,99.90,1081905,27,19954,-83
2020-08-29 06:49:01,14.60,14.60,14.60,99.90,1082304,27,19934,-83
2020-08-29 06:49:34,14.50,14.50,14.50,99.90,1077636,27,19950,-83
2020-08-29 06:50:25,14.60,14.60,14.60,99.90,1081424,27,19954,-83
2020-08-29 06:50:59,14.70,14.70,14.70,99.90,1066247,27,19950,-83
2020-08-29 06:51:36,14.70,14.70,14.70,99.90,1082138,27,20283,-83
2020-08-29 06:52:09,14.60,14.60,14.60,99.90,1081910,27,20315,-81
2020-08-29 06:52:42,14.60,14.60,14.60,99.90,1081849,27,20207,-83
2020-08-29 06:53:43,14.60,14.60,14.60,99.90,1082040,27,20363,-83
2020-08-29 06:54:13,14.60,14.60,14.60,99.90,1063751,27,20329,-83
2020-08-29 06:54:55,14.60,14.60,14.60,99.90,1082059,27,19938,-84
2020-08-29 06:55:36,14.70,14.70,14.70,99.90,1081899,27,19967,-83
2020-08-29 06:56:10,14.70,14.70,14.70,99.90,1081355,27,19943,-83
2020-08-29 06:56:40,14.70,14.70,14.70,99.90,1081990,27,20017,-83
2020-08-29 06:57:11,14.80,14.80,14.80,99.90,1081340,27,20229,-83
2020-08-29 06:58:01,14.70,14.70,14.70,99.90,1082179,27,19977,-83
2020-08-29 06:58:32,14.80,14.80,14.80,99.90,1080965,27,20335,-83
2020-08-29 06:59:03,14.80,14.80,14.80,99.90,1081779,27,19986,-83
2020-08-29 06:59:44,14.80,14.80,14.80,99.90,1082165,27,19960,-83
2020-08-29 07:00:20,14.90,14.90,14.90,99.90,1081766,27,19941,-83
2020-08-29 07:00:56,14.90,14.90,14.90,99.90,1082155,27,20239,-83
2020-08-29 07:01:34,14.90,14.90,14.90,99.90,1081558,27,19965,-83
2020-08-29 07:02:08,14.90,14.90,14.90,99.90,1081814,27,19945,-82
2020-08-29 07:02:57,14.90,14.90,14.90,99.90,1082017,27,19937,-83
2020-08-29 07:03:28,15.00,15.00,15.00,99.90,1082086,27,19931,-83
2020-08-29 07:03:58,15.10,15.10,15.10,99.90,1081430,27,19962,-83
2020-08-29 07:04:33,15.10,15.10,15.10,99.90,1082030,27,19930,-83
2020-08-29 07:05:10,15.10,15.10,15.10,99.90,1081785,27,20270,-83
2020-08-29 07:05:53,15.10,15.10,15.10,99.90,1082212,27,19942,-83
2020-08-29 07:06:26,15.10,15.10,15.10,99.90,1081890,27,19941,-83
2020-08-29 07:07:05,15.10,15.10,15.10,99.90,1081740,27,19941,-83
2020-08-29 07:07:39,15.00,15.00,15.00,99.90,1082028,27,20085,-83
2020-08-29 07:08:13,15.10,15.10,15.10,99.90,1081405,27,19950,-83
2020-08-29 07:09:02,15.10,15.10,15.10,99.90,1081917,27,19969,-83
2020-08-29 07:09:40,15.10,15.10,15.10,99.90,1082077,27,19942,-83
2020-08-29 07:10:29,15.20,15.20,15.20,99.90,1081841,27,20231,-83
2020-08-29 07:11:18,15.20,15.20,15.20,99.90,1082045,27,19960,-83
2020-08-29 07:12:08,15.10,15.10,15.10,99.90,1082163,27,19974,-83
2020-08-29 07:12:44,15.00,15.00,15.00,99.90,1081573,27,20295,-82
2020-08-29 07:13:20,14.90,14.90,14.90,99.90,1082938,27,20052,-83
2020-08-29 07:13:59,14.90,14.90,14.90,99.90,1082498,27,19980,-83
2020-08-29 07:14:34,15.00,15.00,15.00,99.90,1081459,27,19938,-83
2020-08-29 07:15:13,15.00,15.00,15.00,99.90,1081520,27,19976,-82
2020-08-29 07:15:47,15.00,15.00,15.00,99.90,1082097,27,19943,-83
2020-08-29 07:16:39,15.00,15.00,15.00,99.90,1082155,27,19934,-85
2020-08-29 07:17:28,15.10,15.10,15.10,99.90,1082104,27,19944,-83
2020-08-29 07:18:04,15.20,15.20,15.20,99.90,1081803,27,19957,-82
2020-08-29 07:18:41,15.20,15.20,15.20,99.90,1082030,27,19978,-83
2020-08-29 07:19:32,15.10,15.10,15.10,99.90,1081898,27,19943,-84
2020-08-29 07:20:02,15.20,15.20,15.20,99.90,1081648,27,19930,-83
2020-08-29 07:20:37,15.20,15.20,15.20,99.90,1081975,27,19938,-83
2020-08-29 07:21:14,15.30,15.30,15.30,99.90,1081742,27,19968,-83
2020-08-29 07:22:05,15.30,15.30,15.30,99.90,1082101,27,20322,-83
2020-08-29 07:22:41,15.30,15.30,15.30,99.90,1081366,27,20007,-83
2020-08-29 07:23:18,15.30,15.30,15.30,99.90,1081591,27,20325,-83
2020-08-29 07:23:54,15.30,15.30,15.30,99.90,1081819,27,19935,-85
2020-08-29 07:24:30,15.30,15.30,15.30,99.90,1081720,27,20370,-83
2020-08-29 07:25:10,15.30,15.30,15.30,99.90,1081395,27,19934,-83
2020-08-29 07:25:56,15.30,15.30,15.30,99.90,1082270,27,20284,-84
2020-08-29 07:26:36,15.30,15.30,15.30,99.90,1082139,27,19936,-83
2020-08-29 07:27:16,15.30,15.30,15.30,99.90,1081339,27,19934,-83
2020-08-29 07:27:46,15.40,15.40,15.40,99.90,1082250,27,19953,-84
2020-08-29 07:28:22,15.50,15.50,15.50,99.90,1081497,27,19965,-84
2020-08-29 07:28:55,15.40,15.40,15.40,99.90,1081579,27,20064,-83
2020-08-29 07:29:38,15.40,15.40,15.40,99.90,1081897,27,19942,-83
2020-08-29 07:30:27,15.50,15.50,15.50,99.90,1081797,27,19937,-84
2020-08-29 07:31:06,15.40,15.40,15.40,99.90,1081438,27,20048,-84
2020-08-29 07:31:36,15.40,15.40,15.40,99.90,1081960,27,19942,-84
2020-08-29 07:32:10,15.40,15.40,15.40,99.90,1081913,27,20260,-83
2020-08-29 07:32:45,15.40,15.40,15.40,99.90,1081540,27,19960,-84
2020-08-29 07:33:31,15.40,15.40,15.40,99.90,1081784,27,19957,-83
2020-08-29 07:34:16,15.40,15.40,15.40,99.90,1082835,27,20627,-83
2020-08-29 07:35:11,15.50,15.50,15.50,99.90,1082566,27,19945,-83
2020-08-29 07:35:45,15.50,15.50,15.50,99.90,1071409,27,20062,-83
2020-08-29 07:36:42,15.40,15.40,15.40,99.90,1081762,27,19974,-83
2020-08-29 07:37:13,15.50,15.50,15.50,99.90,1081626,27,19950,-83
2020-08-29 07:38:00,15.50,15.50,15.50,99.90,1081898,27,20085,-83
2020-08-29 07:38:57,15.50,15.50,15.50,99.90,1081436,27,19992,-83
2020-08-29 07:39:27,15.50,15.50,15.50,99.90,1063929,27,19955,-83
2020-08-29 07:40:18,15.50,15.50,15.50,99.90,1066774,27,20643,-83
2020-08-29 07:40:55,15.50,15.50,15.50,99.90,1081561,27,19938,-83
2020-08-29 07:41:30,15.40,15.40,15.40,99.90,1081549,27,19941,-83
2020-08-29 07:42:12,15.40,15.40,15.40,99.90,1081743,27,19946,-83
2020-08-29 07:42:52,15.40,15.40,15.40,99.90,1082307,27,19938,-83
2020-08-29 07:43:23,15.40,15.40,15.40,99.90,1082004,27,19949,-83
2020-08-29 07:43:56,15.40,15.40,15.40,99.90,1081462,27,20402,-83
2020-08-29 07:44:30,15.40,15.40,15.40,99.90,1081819,27,19943,-79
2020-08-29 07:45:09,15.30,15.30,15.30,99.90,1081909,27,19957,-83
2020-08-29 07:45:49,15.30,15.30,15.30,99.90,1082229,27,19934,-83
2020-08-29 07:46:28,15.40,15.40,15.40,99.90,1082019,27,19953,-83
2020-08-29 07:47:17,15.40,15.40,15.40,99.90,1082201,27,19946,-83
2020-08-29 07:48:01,15.40,15.40,15.40,99.90,1081712,27,19938,-83
2020-08-29 07:48:35,15.50,15.50,15.50,99.90,1077101,27,19950,-83
2020-08-29 07:49:05,15.50,15.50,15.50,99.90,1077063,27,19934,-83
2020-08-29 07:49:45,15.60,15.60,15.60,99.90,1076679,27,20001,-83
2020-08-29 07:50:18,15.60,15.60,15.60,99.90,1078705,27,19998,-83
2020-08-29 07:50:49,15.50,15.50,15.50,99.90,1081917,27,20229,-83
2020-08-29 07:51:33,15.40,15.40,15.40,99.90,1081847,27,19952,-83
2020-08-29 07:52:13,15.60,15.60,15.60,99.90,1081623,27,20327,-83
2020-08-29 07:53:00,15.70,15.70,15.70,99.90,1081963,27,19942,-83
2020-08-29 07:53:41,15.80,15.80,15.80,99.90,1081931,27,19946,-83
2020-08-29 07:54:14,15.90,15.90,15.90,99.90,1081491,27,19958,-83
2020-08-29 07:55:00,16.00,16.00,16.00,99.90,1081550,27,19953,-83
2020-08-29 07:55:34,16.00,16.00,16.00,99.90,1082302,27,20243,-83
2020-08-29 07:56:08,16.00,16.00,16.00,99.90,1082143,27,19976,-83
2020-08-29 07:56:50,16.00,16.00,16.00,99.90,1083468,27,19951,-83
2020-08-29 07:57:40,16.00,16.00,16.00,99.90,1082019,27,19943,-82
2020-08-29 07:58:21,16.00,16.00,16.00,99.90,1082092,27,20013,-83
2020-08-29 07:58:58,16.00,16.00,16.00,99.90,1082193,27,19941,-83
2020-08-29 07:59:28,16.00,16.00,16.00,99.90,1081632,27,19996,-83
2020-08-29 08:00:11,16.00,16.00,16.00,99.90,1081610,27,19953,-83
2020-08-29 08:00:50,15.90,15.90,15.90,99.90,1081744,27,20348,-83
2020-08-29 08:01:34,16.10,16.10,16.10,99.90,1082213,27,19953,-84
2020-08-29 08:02:13,16.20,16.20,16.20,99.90,1081833,27,19934,-84
2020-08-29 08:02:44,16.20,16.20,16.20,99.90,1082078,27,19934,-83
2020-08-29 08:03:19,16.30,16.30,16.30,99.90,1082226,27,19942,-83
2020-08-29 08:03:52,16.50,16.50,16.50,99.90,1082381,27,20271,-84
2020-08-29 08:04:23,16.50,16.50,16.50,99.90,1081744,27,19989,-84
2020-08-29 08:04:56,16.40,16.40,16.40,99.90,1082134,27,19934,-83
2020-08-29 08:05:47,16.40,16.40,16.40,99.90,1082329,27,20228,-84
2020-08-29 08:06:38,16.40,16.40,16.40,99.90,1063915,27,19952,-84
2020-08-29 08:07:18,16.50,16.50,16.50,99.90,1068157,27,19936,-84
2020-08-29 08:07:51,16.50,16.50,16.50,99.90,1082413,27,20284,-83
2020-08-29 08:08:44,16.50,16.50,16.50,99.90,1081629,27,19945,-84
2020-08-29 08:09:21,16.50,16.50,16.50,99.90,1082096,27,20286,-84
2020-08-29 08:09:54,16.60,16.60,16.60,99.90,1082279,27,19941,-84
2020-08-29 08:10:28,16.70,16.70,16.70,99.90,1081687,27,20301,-84
2020-08-29 08:11:01,16.70,16.70,16.70,99.90,1081835,27,19952,-84
2020-08-29 08:11:38,16.90,16.90,16.90,99.90,1082276,27,20345,-84
2020-08-29 08:12:17,17.00,17.00,17.00,99.90,1081629,27,19972,-84
2020-08-29 08:12:54,17.20,17.20,17.20,99.90,1082021,27,19948,-84
2020-08-29 08:13:27,17.30,17.30,17.30,99.90,1081877,27,20021,-83
2020-08-29 08:13:58,17.10,17.10,17.10,99.90,1082124,27,20036,-83
2020-08-29 08:14:33,17.00,17.00,17.00,99.90,1082334,27,19950,-84
2020-08-29 08:15:06,17.00,17.00,17.00,99.90,1081513,27,19946,-84
2020-08-29 08:15:54,17.00,17.00,17.00,99.90,1081963,27,20295,-84
2020-08-29 08:16:31,16.90,16.90,16.90,99.90,1081612,27,19941,-83
2020-08-29 08:17:04,16.80,16.80,16.80,99.90,1081609,27,20291,-83
2020-08-29 08:17:37,16.90,16.90,16.90,99.90,1082186,27,19943,-84
2020-08-29 08:18:09,16.80,16.80,16.80,99.90,1082021,27,20286,-84
2020-08-29 08:18:43,16.80,16.80,16.80,99.90,1081821,27,19945,-84
2020-08-29 08:19:17,16.90,16.90,16.90,99.90,1077528,27,19964,-84
2020-08-29 08:19:49,17.00,17.00,17.00,99.90,1077249,27,19950,-84
2020-08-29 08:20:23,17.20,17.20,17.20,99.90,1077677,27,19938,-84
2020-08-29 08:20:58,17.10,17.10,17.10,99.90,1078771,27,19948,-84
2020-08-29 08:21:34,17.10,17.10,17.10,99.90,1081502,27,20315,-84
2020-08-29 08:22:07,17.20,17.20,17.20,99.90,1082024,27,19934,-84
2020-08-29 08:22:41,17.30,17.30,17.30,99.90,1081818,27,19949,-84
2020-08-29 08:23:18,17.30,17.30,17.30,99.90,1082044,27,20350,-84
2020-08-29 08:23:51,17.40,17.40,17.40,99.90,1081942,27,19938,-84
2020-08-29 08:24:26,17.50,17.50,17.50,99.90,1081536,27,20329,-84
2020-08-29 08:24:58,17.60,17.60,17.60,99.90,1082129,27,20350,-83
2020-08-29 08:25:32,17.60,17.60,17.60,99.90,1082006,27,20199,-84
2020-08-29 08:26:14,17.60,17.60,17.60,99.90,1081506,27,19950,-84
2020-08-29 08:26:48,17.30,17.30,17.30,99.90,1081707,27,20334,-84
2020-08-29 08:27:22,17.30,17.30,17.30,99.90,1081398,27,20289,-84
2020-08-29 08:27:54,17.30,17.30,17.30,99.90,1082064,27,20237,-84
2020-08-29 08:28:36,17.20,17.20,17.20,99.90,1082083,27,19950,-83
2020-08-29 08:29:13,17.30,17.30,17.30,99.90,1081638,27,19930,-84
2020-08-29 08:29:46,17.30,17.30,17.30,99.90,1081947,27,19942,-84
2020-08-29 08:30:21,17.50,17.50,17.50,99.90,1081423,27,19945,-83
2020-08-29 08:31:18,17.50,17.50,17.50,99.90,1082104,27,19938,-83
2020-08-29 08:31:53,17.40,17.40,17.40,99.90,1077607,27,20017,-84
2020-08-29 08:32:28,17.20,17.20,17.20,99.90,1081530,27,20548,-84
2020-08-29 08:32:58,17.10,17.10,17.10,99.90,1082063,27,19975,-84
2020-08-29 08:33:31,17.00,17.00,17.00,99.90,1081934,27,19983,-84
2020-08-29 08:34:03,17.00,17.00,17.00,99.90,1076993,27,20002,-84
2020-08-29 08:34:37,16.80,16.80,16.80,99.90,1076745,27,19951,-84
2020-08-29 08:35:10,16.70,16.70,16.70,99.90,1077176,27,19934,-84
2020-08-29 08:35:43,16.60,16.60,16.60,99.90,1078247,27,19939,-83
2020-08-29 08:36:16,16.50,16.50,16.50,99.90,1081965,27,19946,-84
2020-08-29 08:36:50,16.50,16.50,16.50,99.90,1081444,27,19934,-83
2020-08-29 08:37:43,16.50,16.50,16.50,99.90,1081447,27,19961,-83
2020-08-29 08:38:22,16.50,16.50,16.50,99.90,1081698,27,19949,-83
2020-08-29 08:38:55,16.70,16.70,16.70,99.90,1081765,27,19963,-83
2020-08-29 08:39:31,16.80,16.80,16.80,99.90,1081849,27,19953,-83
2020-08-29 08:40:06,16.80,16.80,16.80,99.90,1082231,27,20326,-84
2020-08-29 08:40:46,16.80,16.80,16.80,99.90,1081624,27,19939,-84
2020-08-29 08:41:21,16.90,16.90,16.90,99.90,1081389,27,20280,-84
2020-08-29 08:41:57,17.00,17.00,17.00,99.90,1081449,27,19995,-84
2020-08-29 08:42:40,17.00,17.00,17.00,99.90,1082073,27,19949,-84
2020-08-29 08:43:14,17.00,17.00,17.00,99.90,1081435,27,19947,-83
2020-08-29 08:43:48,17.00,17.00,17.00,99.90,1082096,27,19961,-83
2020-08-29 08:44:25,17.10,17.10,17.10,99.90,1081606,27,19938,-84
2020-08-29 08:45:01,17.10,17.10,17.10,99.90,1081556,27,20497,-83
2020-08-29 08:45:32,17.10,17.10,17.10,99.90,1082089,27,19956,-83
2020-08-29 08:46:04,16.90,16.90,16.90,99.90,1081881,27,19952,-83
2020-08-29 08:46:39,16.90,16.90,16.90,99.90,1081909,27,20279,-83
2020-08-29 08:47:13,16.90,16.90,16.90,99.90,1076676,27,19939,-83
2020-08-29 08:47:47,16.90,16.90,16.90,99.90,1077383,27,20284,-83
2020-08-29 08:48:37,17.00,17.00,17.00,99.90,1077454,27,20018,-84
2020-08-29 08:49:11,16.90,16.90,16.90,99.90,1081798,27,20338,-83
2020-08-29 08:49:49,16.80,16.80,16.80,99.90,1082042,27,19973,-83
2020-08-29 08:50:24,16.60,16.60,16.60,99.90,1082002,27,19942,-84
2020-08-29 08:51:02,16.60,16.60,16.60,99.90,1081948,27,19934,-84
2020-08-29 08:51:36,16.70,16.70,16.70,99.90,1082323,27,19969,-83
2020-08-29 08:52:14,16.80,16.80,16.80,99.90,1081477,27,19964,-84
2020-08-29 08:52:47,17.00,17.00,17.00,99.90,1081459,27,20381,-83
2020-08-29 08:53:21,17.00,17.00,17.00,99.90,1081388,27,20303,-83
2020-08-29 08:53:58,17.10,17.10,17.10,99.90,1081595,27,19954,-84
2020-08-29 08:54:32,17.10,17.10,17.10,99.90,1082033,27,19973,-84
2020-08-29 08:55:05,17.10,17.10,17.10,99.90,1081943,27,19954,-83
2020-08-29 08:55:39,17.30,17.30,17.30,99.90,1081505,27,20248,-83
2020-08-29 08:56:12,17.40,17.40,17.40,99.90,1081621,27,19942,-83
2020-08-29 08:56:48,17.60,17.60,17.60,99.90,1081462,27,19954,-83
2020-08-29 08:57:39,17.60,17.60,17.60,99.90,1081999,27,19945,-83
2020-08-29 08:58:13,17.70,17.70,17.70,99.90,1080944,27,20006,-84
2020-08-29 08:58:50,17.70,17.70,17.70,99.90,1081890,27,20298,-84
2020-08-29 08:59:42,17.90,17.90,17.90,99.90,1081947,27,19961,-83
2020-08-29 09:00:12,18.10,18.10,18.10,99.90,1082029,27,19989,-84
2020-08-29 09:00:51,18.20,18.20,18.20,99.90,1082061,27,20275,-84
2020-08-29 09:01:25,18.30,18.30,18.30,99.90,1082062,27,19942,-84
2020-08-29 09:01:57,18.30,18.30,18.30,99.90,1082117,27,19938,-84
2020-08-29 09:02:31,18.40,18.40,18.40,99.90,1081487,27,19958,-84
2020-08-29 09:03:04,18.50,18.50,18.50,99.90,1081658,27,20284,-84
2020-08-29 09:03:41,18.40,18.40,18.40,99.90,1080976,27,19942,-84
2020-08-29 09:04:21,18.40,18.40,18.40,99.90,1077097,27,19951,-84
2020-08-29 09:04:54,18.40,18.40,18.40,99.90,1077606,27,20010,-84
2020-08-29 09:05:28,18.30,18.30,18.30,99.90,1077026,27,19934,-84
2020-08-29 09:06:01,18.30,18.30,18.30,99.90,1079346,27,20267,-84
2020-08-29 09:06:42,18.20,18.20,18.20,99.90,1082091,27,20136,-84
2020-08-29 09:07:19,18.30,18.30,18.30,99.90,1081588,27,19953,-84
2020-08-29 09:07:55,18.20,18.20,18.20,99.90,1082087,27,19930,-84
2020-08-29 09:08:32,18.30,18.30,18.30,99.90,1081924,27,20018,-83
2020-08-29 09:09:09,18.50,18.50,18.50,99.90,1081510,27,20299,-84
2020-08-29 09:09:43,18.40,18.40,18.40,99.90,1081794,27,19931,-84
2020-08-29 09:10:22,18.30,18.30,18.30,99.90,1081574,27,19942,-84
2020-08-29 09:10:55,18.40,18.40,18.40,99.90,1082056,27,20326,-84
2020-08-29 09:11:29,18.50,18.50,18.50,99.90,1081509,27,19964,-83
2020-08-29 09:12:00,18.60,18.60,18.60,99.90,1081858,27,19930,-84
2020-08-29 09:12:33,18.70,18.70,18.70,99.90,1081568,27,20230,-84
2020-08-29 09:13:03,18.70,18.70,18.70,99.90,1082100,27,19938,-84
2020-08-29 09:13:43,18.50,18.50,18.50,99.90,1082056,27,20305,-84
2020-08-29 09:14:17,18.60,18.60,18.60,99.90,1082185,27,20287,-83
2020-08-29 09:14:49,18.70,18.70,18.70,99.90,1082085,27,19956,-84
2020-08-29 09:15:24,18.90,18.90,18.90,99.90,1081818,27,20140,-84
2020-08-29 09:16:05,19.00,19.00,19.00,99.90,1081952,27,19960,-84
2020-08-29 09:16:39,19.00,19.00,19.00,99.90,1082182,27,19964,-83
2020-08-29 09:17:12,19.00,19.00,19.00,99.90,1081995,27,19956,-83
2020-08-29 09:17:45,18.80,18.80,18.80,99.90,1081932,27,20247,-83
2020-08-29 09:18:17,18.50,18.50,18.50,99.90,1081909,27,19949,-83
2020-08-29 09:18:49,18.60,18.60,18.60,99.90,1081503,27,20633,-83
2020-08-29 09:19:40,18.70,18.70,18.70,99.90,1082078,27,20034,-83
2020-08-29 09:20:11,18.80,18.80,18.80,99.90,1082118,27,20333,-83
2020-08-29 09:20:46,18.60,18.60,18.60,99.90,1081596,27,20228,-83
2020-08-29 09:21:30,18.60,18.60,18.60,99.90,1081710,27,19936,-84
2020-08-29 09:22:03,18.60,18.60,18.60,99.90,1081525,27,20346,-83
2020-08-29 09:22:37,18.70,18.70,18.70,99.90,1081937,27,19953,-84
2020-08-29 09:23:11,18.90,18.90,18.90,99.90,1081992,27,19958,-84
2020-08-29 09:23:45,18.80,18.80,18.80,99.90,1081926,27,19942,-84
2020-08-29 09:24:24,18.90,18.90,18.90,99.90,1081345,27,20266,-84
2020-08-29 09:24:58,18.90,18.90,18.90,99.90,1081795,27,20363,-84
2020-08-29 09:25:38,19.00,19.00,19.00,99.90,1082000,27,20052,-84
2020-08-29 09:26:27,19.10,19.10,19.10,99.90,1081852,27,19950,-84
2020-08-29 09:27:06,19.10,19.10,19.10,99.90,1077248,27,19993,-84
2020-08-29 09:27:42,19.20,19.20,19.20,99.90,1076767,27,20326,-84
2020-08-29 09:28:13,19.30,19.30,19.30,99.90,1077155,27,19954,-84
2020-08-29 09:28:48,19.10,19.10,19.10,99.90,1079117,27,19941,-84
2020-08-29 09:29:39,19.20,19.20,19.20,99.90,1081586,27,19946,-84
2020-08-29 09:30:13,19.20,19.20,19.20,99.90,1080771,27,19942,-84
2020-08-29 09:30:52,19.30,19.30,19.30,99.90,1082087,27,19976,-84
2020-08-29 09:31:26,19.10,19.10,19.10,99.90,1082021,27,19954,-84
2020-08-29 09:32:00,19.10,19.10,19.10,99.90,1081984,27,19984,-84
2020-08-29 09:32:33,19.00,19.00,19.00,99.90,1081573,27,20315,-84
2020-08-29 09:33:08,19.20,19.20,19.20,99.90,1081992,27,20264,-84
2020-08-29 09:33:43,19.20,19.20,19.20,99.90,1081592,27,20243,-84
2020-08-29 09:34:16,19.30,19.30,19.30,99.90,1082014,27,19938,-84
2020-08-29 09:34:49,19.20,19.20,19.20,99.90,1082048,27,20538,-84
2020-08-29 09:35:23,19.00,19.00,19.00,99.90,1081940,27,20473,-84
2020-08-29 09:36:04,19.00,19.00,19.00,99.90,1082051,27,20645,-84
2020-08-29 09:36:41,19.20,19.20,19.20,99.90,1081720,27,19939,-84
2020-08-29 09:37:14,19.30,19.30,19.30,99.90,1082040,27,19951,-84
2020-08-29 09:37:48,19.30,19.30,19.30,99.90,1081879,27,19989,-84
2020-08-29 09:38:22,19.30,19.30,19.30,99.90,1081900,27,19985,-84
2020-08-29 09:38:56,19.40,19.40,19.40,99.90,1081846,27,19945,-84
2020-08-29 09:39:32,19.10,19.10,19.10,99.90,1081881,27,19949,-83
2020-08-29 09:40:07,18.90,18.90,18.90,99.90,1082364,27,19969,-84
2020-08-29 09:41:01,19.00,19.00,19.00,99.90,1081961,27,19938,-84
2020-08-29 09:41:36,18.90,18.90,18.90,99.90,1069848,27,19944,-84
2020-08-29 09:42:10,18.50,18.50,18.50,99.90,1081512,27,19930,-84
2020-08-29 09:42:48,18.50,18.50,18.50,99.90,1081998,27,20329,-84
2020-08-29 09:43:32,18.50,18.50,18.50,99.90,1082069,27,19946,-84
2020-08-29 09:44:07,18.60,18.60,18.60,99.90,1081833,27,20296,-83
2020-08-29 09:44:41,18.70,18.70,18.70,99.90,1081847,27,19986,-84
2020-08-29 09:45:20,18.80,18.80,18.80,99.90,1081865,27,20218,-83
2020-08-29 09:45:50,18.90,18.90,18.90,99.90,1082026,27,19956,-84
2020-08-29 09:46:28,19.00,19.00,19.00,99.90,1081955,27,19959,-83
2020-08-29 09:47:05,19.10,19.10,19.10,99.90,1082205,27,19938,-83
2020-08-29 09:47:39,19.10,19.10,19.10,99.90,1082056,27,19951,-84
2020-08-29 09:48:16,19.20,19.20,19.20,99.90,1081683,27,19957,-84
2020-08-29 09:48:49,19.20,19.20,19.20,99.90,1081481,27,19939,-84
2020-08-29 09:49:23,19.10,19.10,19.10,99.90,1081463,27,19934,-83
2020-08-29 09:49:58,19.10,19.10,19.10,99.90,1082275,27,20283,-84
2020-08-29 09:50:35,19.10,19.10,19.10,99.90,1082079,27,19944,-84
2020-08-29 09:51:18,19.00,19.00,19.00,99.90,1081861,27,20049,-83
2020-08-29 09:51:52,18.90,18.90,18.90,99.90,1081809,27,20021,-83
2020-08-29 09:52:35,18.80,18.80,18.80,99.90,1081334,27,19943,-84
2020-08-29 09:53:15,18.90,18.90,18.90,99.90,1082035,27,20247,-83
2020-08-29 09:53:52,18.90,18.90,18.90,99.90,1081991,27,20362,-84
2020-08-29 09:54:26,18.90,18.90,18.90,99.90,1081908,27,19946,-84
2020-08-29 09:55:00,18.90,18.90,18.90,99.90,1076603,27,19972,-84
2020-08-29 09:55:37,19.00,19.00,19.00,99.90,1077392,27,19938,-84
2020-08-29 09:56:11,19.00,19.00,19.00,99.90,1077212,27,19994,-84
2020-08-29 09:56:45,18.90,18.90,18.90,99.90,1079534,27,19976,-84
2020-08-29 09:57:21,18.80,18.80,18.80,99.90,1081283,27,19949,-84
2020-08-29 09:57:55,18.70,18.70,18.70,99.90,1081971,27,19944,-84
2020-08-29 09:58:40,18.60,18.60,18.60,99.90,1082023,27,20243,-84
2020-08-29 09:59:18,18.70,18.70,18.70,99.90,1081535,27,19930,-84
2020-08-29 09:59:51,18.80,18.80,18.80,99.90,1081650,27,19937,-84
2020-08-29 10:00:41,18.90,18.90,18.90,99.90,1081912,27,19948,-84
2020-08-29 10:01:15,18.90,18.90,18.90,99.90,1081683,27,20233,-84
2020-08-29 10:01:48,19.10,19.10,19.10,99.90,1082000,27,19956,-84
2020-08-29 10:02:26,19.10,19.10,19.10,99.90,1081696,27,20362,-84
2020-08-29 10:02:59,19.20,19.20,19.20,99.90,1082034,27,19977,-84
2020-08-29 10:03:33,19.20,19.20,19.20,99.90,1082097,27,20287,-84
2020-08-29 10:04:07,19.20,19.20,19.20,99.90,1077438,27,19934,-84
2020-08-29 10:04:43,19.30,19.30,19.30,99.90,1077263,27,19989,-84
2020-08-29 10:05:17,19.20,19.20,19.20,99.90,1077244,27,20316,-84
2020-08-29 10:05:50,19.20,19.20,19.20,99.90,1079303,27,19941,-84
2020-08-29 10:06:26,19.10,19.10,19.10,99.90,1081408,27,20566,-84
2020-08-29 10:07:00,19.10,19.10,19.10,99.90,1081738,27,19948,-84
2020-08-29 10:07:44,19.00,19.00,19.00,99.90,1082167,27,19930,-84
2020-08-29 10:08:16,18.90,18.90,18.90,99.90,1081918,27,20291,-84
2020-08-29 10:08:49,18.90,18.90,18.90,99.90,1081907,27,19952,-83
2020-08-29 10:09:23,18.90,18.90,18.90,99.90,1081261,27,19964,-84
2020-08-29 10:09:54,18.90,18.90,18.90,99.90,1081946,27,19941,-84
2020-08-29 10:10:30,18.90,18.90,18.90,99.90,1081884,27,19946,-84
2020-08-29 10:11:05,18.90,18.90,18.90,99.90,1082101,27,19946,-84
2020-08-29 10:11:42,19.00,19.00,19.00,99.90,1081405,27,19994,-84
2020-08-29 10:12:19,18.70,18.70,18.70,99.90,1081757,27,20069,-84
2020-08-29 10:12:55,18.40,18.40,18.40,99.90,1081451,27,19983,-84
2020-08-29 10:13:29,18.40,18.40,18.40,99.90,1082262,27,19978,-84
2020-08-29 10:14:01,18.40,18.40,18.40,99.90,1082000,27,19942,-83
2020-08-29 10:14:36,18.50,18.50,18.50,99.90,1081339,27,20366,-84
2020-08-29 10:15:07,18.50,18.50,18.50,99.90,1081854,27,19946,-84
2020-08-29 10:15:41,18.40,18.40,18.40,99.90,1082100,27,19957,-84
2020-08-29 10:16:19,18.20,18.20,18.20,99.90,1081711,27,20250,-84
2020-08-29 10:17:12,18.20,18.20,18.20,99.90,1082053,27,19945,-84
2020-08-29 10:18:06,18.20,18.20,18.20,99.90,1081360,27,20021,-84
2020-08-29 10:18:44,18.20,18.20,18.20,99.90,1068274,27,20293,-84
2020-08-29 10:19:16,18.40,18.40,18.40,99.90,1082166,27,20304,-84
2020-08-29 10:19:50,18.50,18.50,18.50,99.90,1081886,27,19939,-84
2020-08-29 10:20:25,18.60,18.60,18.60,99.90,1081949,27,19933,-84
2020-08-29 10:20:59,18.60,18.60,18.60,99.90,1081988,27,19941,-84
2020-08-29 10:21:33,18.70,18.70,18.70,99.90,1081834,27,20210,-84
2020-08-29 10:22:05,18.60,18.60,18.60,99.90,1081876,27,20272,-84
2020-08-29 10:22:39,18.60,18.60,18.60,99.90,1081865,27,19934,-84
2020-08-29 10:23:12,18.60,18.60,18.60,99.90,1081946,27,19968,-84
2020-08-29 10:23:51,18.60,18.60,18.60,99.90,1081454,27,19934,-84
2020-08-29 10:24:22,18.50,18.50,18.50,99.90,1081588,27,20280,-84
2020-08-29 10:24:56,18.60,18.60,18.60,99.90,1081858,27,19935,-84
2020-08-29 10:25:29,18.60,18.60,18.60,99.90,1081811,27,20358,-84
2020-08-29 10:26:02,18.60,18.60,18.60,99.90,1082009,27,19944,-84
2020-08-29 10:26:40,18.60,18.60,18.60,99.90,1080977,27,19997,-84
2020-08-29 10:28:20,18.60,18.60,18.60,99.90,1074294,27,19947,-84
2020-08-29 10:29:03,18.50,18.50,18.50,99.90,1081701,27,19933,-84
2020-08-29 10:29:39,18.50,18.50,18.50,99.90,1081400,27,19930,-84
2020-08-29 10:30:33,18.40,18.40,18.40,99.90,1081958,27,19984,-84
2020-08-29 10:31:09,18.40,18.40,18.40,99.90,1063381,27,19969,-84
2020-08-29 10:31:51,18.40,18.40,18.40,99.90,1063675,27,20317,-83
2020-08-29 10:32:27,18.10,18.10,18.10,99.90,1064002,27,20348,-84
2020-08-29 10:33:11,18.10,18.10,18.10,99.90,1063473,27,19947,-83
2020-08-29 10:34:03,18.10,18.10,18.10,99.90,1075694,27,20291,-84
2020-08-29 10:35:14,18.10,18.10,18.10,99.90,1081159,27,19955,-84
2020-08-29 10:36:32,18.00,18.00,18.00,99.90,1063264,27,20052,-83
2020-08-29 10:37:30,17.80,17.80,17.80,99.90,1063149,27,19935,-84
2020-08-29 10:38:14,17.90,17.90,17.90,99.90,1063941,27,20380,-84
2020-08-29 10:39:06,17.90,17.90,17.90,99.90,1063994,27,19963,-84
2020-08-29 10:39:37,17.90,17.90,17.90,99.90,1063813,27,20284,-84
2020-08-29 10:40:13,17.80,17.80,17.80,99.90,1063461,27,20070,-84
2020-08-29 10:41:56,17.90,17.90,17.90,99.90,1081389,27,19971,-84
2020-08-29 10:42:31,17.90,17.90,17.90,99.90,1082146,27,19930,-84
2020-08-29 10:43:43,17.90,17.90,17.90,99.90,1081960,27,19968,-83
2020-08-29 10:44:19,17.90,17.90,17.90,99.90,1063381,27,20011,-84
2020-08-29 10:44:53,17.80,17.80,17.80,99.90,1071799,27,19979,-84
2020-08-29 10:45:29,17.80,17.80,17.80,99.90,1081937,27,19940,-84
2020-08-29 10:46:02,17.80,17.80,17.80,99.90,1081247,27,20222,-83
2020-08-29 10:46:35,17.90,17.90,17.90,99.90,1081252,27,20365,-84
2020-08-29 10:47:10,17.90,17.90,17.90,99.90,1081344,27,19946,-84
2020-08-29 10:47:45,17.80,17.80,17.80,99.90,1081716,27,20403,-84
2020-08-29 10:48:22,17.80,17.80,17.80,99.90,1081125,27,19934,-84
2020-08-29 10:48:54,17.80,17.80,17.80,99.90,1081945,27,19938,-84
2020-08-29 10:49:28,17.70,17.70,17.70,99.90,1081964,27,19990,-84
2020-08-29 10:50:03,17.70,17.70,17.70,99.90,1081612,27,19946,-84
2020-08-29 10:50:40,17.70,17.70,17.70,99.90,1081212,27,20405,-84
2020-08-29 10:51:15,17.70,17.70,17.70,99.90,1081666,27,19976,-84
2020-08-29 10:51:48,17.70,17.70,17.70,99.90,1081826,27,20265,-84
2020-08-29 10:52:23,17.60,17.60,17.60,99.90,1082007,27,19930,-84
2020-08-29 10:52:54,17.70,17.70,17.70,99.90,1081732,27,20300,-84
2020-08-29 10:53:29,17.70,17.70,17.70,99.90,1081916,27,19930,-84
2020-08-29 10:54:03,17.60,17.60,17.60,99.90,1081363,27,20300,-84
2020-08-29 10:54:39,17.50,17.50,17.50,99.90,1081575,27,20354,-84
2020-08-29 10:55:13,17.30,17.30,17.30,99.90,1081825,27,19946,-84
2020-08-29 10:55:51,17.40,17.40,17.40,99.90,1081297,27,20025,-84
2020-08-29 10:56:24,17.40,17.40,17.40,99.90,1081767,27,20302,-83
2020-08-29 10:56:59,17.40,17.40,17.40,99.90,1080939,27,19949,-83
2020-08-29 10:57:34,17.30,17.30,17.30,99.90,1081389,27,20420,-83
2020-08-29 10:58:10,17.30,17.30,17.30,99.90,1081962,27,19938,-84
2020-08-29 10:58:46,17.30,17.30,17.30,99.90,1081700,27,20279,-84
2020-08-29 10:59:28,17.20,17.20,17.20,99.90,1081531,27,19978,-84
2020-08-29 11:00:04,17.20,17.20,17.20,99.90,1081540,27,19974,-83
2020-08-29 11:00:44,17.30,17.30,17.30,99.90,1082108,27,19942,-84
2020-08-29 11:01:18,17.30,17.30,17.30,99.90,1081825,27,19946,-83
2020-08-29 11:01:51,17.30,17.30,17.30,99.90,1081881,27,19930,-84
2020-08-29 11:02:24,17.30,17.30,17.30,99.90,1081130,27,19960,-83
2020-08-29 11:02:57,17.30,17.30,17.30,99.90,1081327,27,19948,-84
2020-08-29 11:03:31,17.20,17.20,17.20,99.90,1081837,27,20299,-84
2020-08-29 11:04:05,17.20,17.20,17.20,99.90,1081947,27,19947,-84
2020-08-29 11:04:39,17.20,17.20,17.20,99.90,1081895,27,19938,-84
2020-08-29 11:05:32,17.10,17.10,17.10,99.90,1081706,27,20321,-84
2020-08-29 11:06:06,17.00,17.00,17.00,99.90,1070132,27,19954,-84
2020-08-29 11:06:49,16.90,16.90,16.90,99.90,1081843,27,20335,-83
2020-08-29 11:07:26,16.80,16.80,16.80,99.90,1081804,27,20306,-83
2020-08-29 11:08:00,16.80,16.80,16.80,99.90,1081731,27,19933,-84
2020-08-29 11:08:35,16.80,16.80,16.80,99.90,1081682,27,19953,-84
2020-08-29 11:09:10,16.70,16.70,16.70,99.90,1081371,27,20315,-84
2020-08-29 11:09:49,16.70,16.70,16.70,99.90,1081999,27,19930,-84
2020-08-29 11:10:24,16.60,16.60,16.60,99.90,1081761,27,19973,-83
2020-08-29 11:11:07,16.60,16.60,16.60,99.90,1081198,27,20279,-84
2020-08-29 11:11:50,16.50,16.50,16.50,99.90,1081837,27,19957,-84
2020-08-29 11:12:25,16.60,16.60,16.60,99.90,1081417,27,19949,-84
2020-08-29 11:12:59,16.50,16.50,16.50,99.90,1081866,27,20354,-84
2020-08-29 11:13:52,16.60,16.60,16.60,99.90,1081169,27,20431,-84
2020-08-29 11:14:27,16.60,16.60,16.60,99.90,1080263,27,19933,-84
2020-08-29 11:15:00,16.40,16.40,16.40,99.90,1081966,27,19965,-84
2020-08-29 11:15:36,16.40,16.40,16.40,99.90,1081463,27,19968,-84
2020-08-29 11:16:17,16.40,16.40,16.40,99.90,1081936,27,20314,-84
2020-08-29 11:16:51,16.40,16.40,16.40,99.90,1081395,27,19938,-84
2020-08-29 11:17:42,16.30,16.30,16.30,99.90,1081159,27,19938,-84
2020-08-29 11:18:14,16.30,16.30,16.30,99.90,1081466,27,19954,-84
2020-08-29 11:18:45,16.40,16.40,16.40,99.90,1082092,27,19942,-84
2020-08-29 11:19:18,16.30,16.30,16.30,99.90,1082172,27,20271,-84
2020-08-29 11:19:49,16.30,16.30,16.30,99.90,1081908,27,19966,-83
2020-08-29 11:20:25,16.40,16.40,16.40,99.90,1082139,27,19948,-84
2020-08-29 11:20:59,16.30,16.30,16.30,99.90,1081690,27,20074,-84
2020-08-29 11:21:37,16.30,16.30,16.30,99.90,1081737,27,20292,-84
2020-08-29 11:22:11,16.30,16.30,16.30,99.90,1081421,27,19964,-84
2020-08-29 11:22:44,16.30,16.30,16.30,99.90,1081691,27,19953,-84
2020-08-29 11:23:15,16.30,16.30,16.30,99.90,1082009,27,20010,-84
2020-08-29 11:23:47,16.20,16.20,16.20,99.90,1081858,27,19973,-84
2020-08-29 11:24:19,16.20,16.20,16.20,99.90,1081563,27,19990,-84
2020-08-29 11:24:52,16.20,16.20,16.20,99.90,1081917,27,19952,-84
2020-08-29 11:25:35,16.20,16.20,16.20,99.90,1081755,27,19953,-84
2020-08-29 11:26:17,16.20,16.20,16.20,99.90,1081699,27,19963,-84
2020-08-29 11:26:52,16.10,16.10,16.10,99.90,1081289,27,20373,-84
2020-08-29 11:27:25,16.10,16.10,16.10,99.90,1081795,27,19942,-84
2020-08-29 11:27:56,16.00,16.00,16.00,99.90,1081213,27,19930,-84
2020-08-29 11:28:31,16.00,16.00,16.00,99.90,1033455,27,1340470,-84
2020-08-29 11:29:21,16.00,16.00,16.00,99.90,1081765,27,19938,-84
2020-08-29 11:29:55,16.00,16.00,16.00,99.90,1066124,27,20379,-84
2020-08-29 11:30:28,16.10,16.10,16.10,99.90,1076613,27,19939,-84
2020-08-29 11:31:00,16.20,16.20,16.20,99.90,1076841,27,19946,-84
2020-08-29 11:31:31,16.20,16.20,16.20,99.90,1075459,27,19942,-84
2020-08-29 11:32:22,16.20,16.20,16.20,99.90,1077916,27,20002,-83
2020-08-29 11:32:54,16.10,16.10,16.10,99.90,1081366,27,19930,-84
2020-08-29 11:33:28,16.10,16.10,16.10,99.90,1082197,27,20264,-84
2020-08-29 11:33:59,16.10,16.10,16.10,99.90,1082318,27,20325,-84
2020-08-29 11:34:29,16.10,16.10,16.10,99.90,1081986,27,19934,-84
2020-08-29 11:35:02,16.10,16.10,16.10,99.90,1082753,27,19972,-84
2020-08-29 11:35:33,16.10,16.10,16.10,99.90,1082080,27,20284,-84
2020-08-29 11:36:06,16.10,16.10,16.10,99.90,1082393,27,19934,-84
2020-08-29 11:36:44,16.10,16.10,16.10,99.90,1082592,27,20243,-84
2020-08-29 11:37:16,16.20,16.20,16.20,99.90,1082294,27,20398,-83
2020-08-29 11:37:47,16.10,16.10,16.10,99.90,1081751,27,20311,-83
2020-08-29 11:38:21,16.00,16.00,16.00,99.90,1081966,27,20161,-84
2020-08-29 11:39:03,16.00,16.00,16.00,99.90,1077529,27,19973,-84
2020-08-29 11:39:36,15.90,15.90,15.90,99.90,1077195,27,19953,-84
2020-08-29 11:40:08,15.90,15.90,15.90,99.90,1077700,27,20248,-83
2020-08-29 11:40:39,16.00,16.00,16.00,99.90,1079835,27,20276,-84
2020-08-29 11:41:13,16.00,16.00,16.00,99.90,1082557,27,19974,-84
2020-08-29 11:41:45,15.90,15.90,15.90,99.90,1082212,27,20199,-84
2020-08-29 11:42:21,15.90,15.90,15.90,99.90,1082035,27,20127,-84
2020-08-29 11:43:04,15.90,15.90,15.90,99.90,1082321,27,19939,-84
2020-08-29 11:43:38,15.90,15.90,15.90,99.90,1081874,27,19946,-84
2020-08-29 11:44:14,15.90,15.90,15.90,99.90,1082431,27,20155,-83
2020-08-29 11:44:45,15.80,15.80,15.80,99.90,1082427,27,19979,-84
2020-08-29 11:45:19,15.80,15.80,15.80,99.90,1081908,27,19980,-84
2020-08-29 11:45:52,15.80,15.80,15.80,99.90,1081856,27,19957,-84
2020-08-29 11:46:26,15.90,15.90,15.90,99.90,1081952,27,19958,-84
2020-08-29 11:47:01,15.80,15.80,15.80,99.90,1082512,27,19949,-84
2020-08-29 11:47:35,15.80,15.80,15.80,99.90,1077782,27,19990,-84
2020-08-29 11:48:17,15.80,15.80,15.80,99.90,1077855,27,19938,-84
2020-08-29 11:48:51,15.80,15.80,15.80,99.90,1077646,27,20257,-84
2020-08-29 11:49:25,15.80,15.80,15.80,99.90,1080796,27,19941,-84
2020-08-29 11:49:57,15.70,15.70,15.70,99.90,1082121,27,19930,-84
2020-08-29 11:50:31,15.70,15.70,15.70,99.90,1082741,27,19974,-84
2020-08-29 11:51:05,15.70,15.70,15.70,99.90,1082436,27,19964,-84
2020-08-29 11:51:39,15.80,15.80,15.80,99.90,1082401,27,19997,-84
2020-08-29 11:52:28,15.80,15.80,15.80,99.90,1081946,27,19976,-84
2020-08-29 11:53:01,15.70,15.70,15.70,99.90,1082514,27,20267,-84
2020-08-29 11:53:35,15.70,15.70,15.70,99.90,1081933,27,19934,-84
2020-08-29 11:54:08,15.80,15.80,15.80,99.90,1082233,27,19935,-84
2020-08-29 11:54:39,15.80,15.80,15.80,99.90,1082307,27,19934,-84
2020-08-29 11:55:13,15.80,15.80,15.80,99.90,1077475,27,20303,-84
2020-08-29 11:55:46,15.80,15.80,15.80,99.90,1077687,27,19942,-84
2020-08-29 11:56:21,15.70,15.70,15.70,99.90,1077201,27,20308,-83
2020-08-29 11:56:54,15.80,15.80,15.80,99.90,1079579,27,19990,-84
2020-08-29 11:57:32,15.90,15.90,15.90,99.90,1082524,27,19946,-83
2020-08-29 11:58:09,15.80,15.80,15.80,99.90,1081879,27,20363,-84
2020-08-29 11:58:45,15.70,15.70,15.70,99.90,1082372,27,19974,-84
2020-08-29 11:59:19,15.70,15.70,15.70,99.90,1082205,27,19944,-83
2020-08-29 11:59:50,15.80,15.80,15.80,99.90,1082537,27,20247,-84
2020-08-29 12:00:27,15.80,15.80,15.80,99.90,1082585,27,19949,-84
2020-08-29 12:01:00,15.90,15.90,15.90,99.90,1082291,27,19942,-84
2020-08-29 12:01:34,15.90,15.90,15.90,99.90,1081803,27,19946,-84
2020-08-29 12:02:19,15.90,15.90,15.90,99.90,1082353,27,19989,-84
2020-08-29 12:02:51,15.90,15.90,15.90,99.90,1081903,27,19949,-83
2020-08-29 12:03:24,15.80,15.80,15.80,99.90,1082382,27,20304,-83
2020-08-29 12:03:55,15.80,15.80,15.80,99.90,1082102,27,19953,-84
2020-08-29 12:04:29,15.90,15.90,15.90,99.90,1082491,27,20311,-84
2020-08-29 12:05:02,15.90,15.90,15.90,99.90,1082467,27,19941,-83
2020-08-29 12:05:37,15.90,15.90,15.90,99.90,1077498,27,19949,-83
2020-08-29 12:06:11,15.90,15.90,15.90,99.90,1077436,27,19942,-84
2020-08-29 12:06:51,15.90,15.90,15.90,99.90,1077715,27,19930,-84
2020-08-29 12:07:48,16.00,16.00,16.00,99.90,1080080,27,19959,-84
2020-08-29 12:08:21,16.00,16.00,16.00,99.90,1078355,27,19974,-84
2020-08-29 12:08:52,15.90,15.90,15.90,99.90,1082582,27,20258,-84
2020-08-29 12:09:27,15.90,15.90,15.90,99.90,1082730,27,19968,-84
2020-08-29 12:10:02,15.90,15.90,15.90,99.90,1082657,27,19938,-83
2020-08-29 12:10:36,15.90,15.90,15.90,99.90,1082272,27,19965,-84
2020-08-29 12:11:10,15.80,15.80,15.80,99.90,1082362,27,20029,-83
2020-08-29 12:11:44,15.90,15.90,15.90,99.90,1082253,27,19973,-84
2020-08-29 12:12:25,15.90,15.90,15.90,99.90,1082468,27,19934,-84
2020-08-29 12:12:57,15.90,15.90,15.90,99.90,1082561,27,20280,-84
2020-08-29 12:13:29,15.80,15.80,15.80,99.90,1082455,27,19942,-84
2020-08-29 12:14:01,15.80,15.80,15.80,99.90,1081952,27,20367,-84
2020-08-29 12:14:35,15.80,15.80,15.80,99.90,1082350,27,19976,-83
2020-08-29 12:15:07,15.80,15.80,15.80,99.90,1082261,27,19946,-83
2020-08-29 12:15:41,15.80,15.80,15.80,99.90,1082231,27,20037,-84
2020-08-29 12:16:16,15.70,15.70,15.70,99.90,1081963,27,19961,-83
2020-08-29 12:16:49,15.70,15.70,15.70,99.90,1081889,27,19958,-84
2020-08-29 12:17:27,15.70,15.70,15.70,99.90,1082197,27,19929,-84
2020-08-29 12:17:59,15.70,15.70,15.70,99.90,1082634,27,19930,-84
2020-08-29 12:18:32,15.70,15.70,15.70,99.90,1082413,27,19990,-84
2020-08-29 12:19:08,15.70,15.70,15.70,99.90,1081823,27,19946,-84
2020-08-29 12:19:41,15.70,15.70,15.70,99.90,1082381,27,20375,-84
2020-08-29 12:20:20,15.70,15.70,15.70,99.90,1082492,27,20335,-84
2020-08-29 12:20:56,15.70,15.70,15.70,99.90,1082564,27,19934,-83
2020-08-29 12:21:29,15.60,15.60,15.60,99.90,1082353,27,20371,-84
2020-08-29 12:22:03,15.70,15.70,15.70,99.90,1082485,27,20528,-84
2020-08-29 12:22:36,15.60,15.60,15.60,99.90,1081887,27,19958,-84
2020-08-29 12:23:09,15.60,15.60,15.60,99.90,1082449,27,19946,-84
2020-08-29 12:23:41,15.50,15.50,15.50,99.90,1082442,27,19984,-84
2020-08-29 12:24:12,15.60,15.60,15.60,99.90,1082430,27,19968,-83
2020-08-29 12:24:45,15.50,15.50,15.50,99.90,1081977,27,20323,-84
2020-08-29 12:25:19,15.50,15.50,15.50,99.90,1082439,27,19946,-83
2020-08-29 12:25:55,15.60,15.60,15.60,99.90,1077356,27,20251,-84
2020-08-29 12:26:25,15.60,15.60,15.60,99.90,1077603,27,19985,-84
2020-08-29 12:27:01,15.60,15.60,15.60,99.90,1077850,27,19973,-84
2020-08-29 12:27:44,15.60,15.60,15.60,99.90,1079331,27,19969,-84
2020-08-29 12:28:17,15.60,15.60,15.60,99.90,1082489,27,19992,-84
2020-08-29 12:28:48,15.60,15.60,15.60,99.90,1082404,27,19950,-84
2020-08-29 12:29:20,15.60,15.60,15.60,99.90,1081732,27,20074,-84
2020-08-29 12:29:51,15.60,15.60,15.60,99.90,1082456,27,19938,-83
2020-08-29 12:30:33,15.60,15.60,15.60,99.90,1081947,27,19953,-84
2020-08-29 12:31:07,15.70,15.70,15.70,99.90,1081963,27,20300,-84
2020-08-29 12:31:40,15.60,15.60,15.60,99.90,1082436,27,20251,-84
2020-08-29 12:32:15,15.60,15.60,15.60,99.90,1082503,27,19984,-83
2020-08-29 12:32:46,15.70,15.70,15.70,99.90,1082425,27,19946,-84
2020-08-29 12:33:19,15.70,15.70,15.70,99.90,1082462,27,20314,-84
2020-08-29 12:33:49,15.60,15.60,15.60,99.90,1082447,27,19937,-84
2020-08-29 12:34:21,15.70,15.70,15.70,99.90,1082459,27,19978,-83
2020-08-29 12:34:53,15.60,15.60,15.60,99.90,1082542,27,19953,-83
2020-08-29 12:35:23,15.70,15.70,15.70,99.90,1082264,27,20304,-84
2020-08-29 12:35:59,15.80,15.80,15.80,99.90,1077586,27,19985,-84
2020-08-29 12:36:42,15.70,15.70,15.70,99.90,1077742,27,20324,-84
2020-08-29 12:37:15,15.70,15.70,15.70,99.90,1077676,27,19954,-84
2020-08-29 12:37:45,15.70,15.70,15.70,99.90,1080406,27,20263,-84
2020-08-29 12:38:18,15.70,15.70,15.70,99.90,1082409,27,19951,-84
2020-08-29 12:38:50,15.70,15.70,15.70,99.90,1082350,27,19957,-84
2020-08-29 12:39:23,15.80,15.80,15.80,99.90,1082391,27,20210,-84
2020-08-29 12:39:55,15.80,15.80,15.80,99.90,1077001,27,20203,-84
2020-08-29 12:40:29,15.80,15.80,15.80,99.90,1077662,27,20594,-84
2020-08-29 12:41:04,15.70,15.70,15.70,99.90,1077470,27,19938,-84
2020-08-29 12:41:40,15.80,15.80,15.80,99.90,1079076,27,19938,-84
2020-08-29 12:42:16,15.70,15.70,15.70,99.90,1082382,27,19969,-84
2020-08-29 12:42:47,15.80,15.80,15.80,99.90,1082092,27,19945,-84
2020-08-29 12:43:18,15.80,15.80,15.80,99.90,1082653,27,20252,-84
2020-08-29 12:43:50,15.90,15.90,15.90,99.90,1082474,27,19980,-84
2020-08-29 12:44:23,15.90,15.90,15.90,99.90,1082653,27,19945,-85
2020-08-29 12:44:55,15.90,15.90,15.90,99.90,1082088,27,19940,-84
2020-08-29 12:45:28,15.90,15.90,15.90,99.90,1082092,27,19941,-84
2020-08-29 12:46:01,15.90,15.90,15.90,99.90,1082202,27,19959,-84
2020-08-29 12:46:36,15.90,15.90,15.90,99.90,1082112,27,19962,-84
2020-08-29 12:47:13,15.90,15.90,15.90,99.90,1081660,27,19946,-84
2020-08-29 12:47:46,15.90,15.90,15.90,99.90,1082027,27,19941,-84
2020-08-29 12:48:16,15.90,15.90,15.90,99.90,1082241,27,19960,-84
2020-08-29 12:48:48,15.90,15.90,15.90,99.90,1082112,27,19938,-84
2020-08-29 12:49:21,15.80,15.80,15.80,99.90,1082256,27,19929,-84
2020-08-29 12:49:52,15.80,15.80,15.80,99.90,1082185,27,19945,-84
2020-08-29 12:50:32,15.70,15.70,15.70,99.90,1081726,27,20355,-84
2020-08-29 12:51:06,15.70,15.70,15.70,99.90,1082027,27,19957,-84
2020-08-29 12:51:38,15.80,15.80,15.80,99.90,1081587,27,20199,-84
2020-08-29 12:52:13,15.80,15.80,15.80,99.90,1082192,27,19985,-84
2020-08-29 12:52:45,15.80,15.80,15.80,99.90,1081594,27,19981,-84
2020-08-29 12:53:17,15.80,15.80,15.80,99.90,1082306,27,19950,-84
2020-08-29 12:53:50,15.90,15.90,15.90,99.90,1077187,27,19937,-85
2020-08-29 12:54:22,15.80,15.80,15.80,99.90,1077537,27,19974,-84
2020-08-29 12:54:54,15.90,15.90,15.90,99.90,1077498,27,19973,-84
2020-08-29 12:55:26,15.90,15.90,15.90,99.90,1078420,27,19937,-84
2020-08-29 12:55:57,15.90,15.90,15.90,99.90,1081974,27,20227,-84
2020-08-29 12:56:30,15.90,15.90,15.90,99.90,1081688,27,19960,-84
2020-08-29 12:57:03,15.90,15.90,15.90,99.90,1082194,27,19947,-84
2020-08-29 12:57:36,15.90,15.90,15.90,99.90,1082211,27,20274,-84
2020-08-29 12:58:08,15.80,15.80,15.80,99.90,1081547,27,19945,-84
2020-08-29 12:58:40,15.80,15.80,15.80,99.90,1081717,27,19935,-84
2020-08-29 12:59:14,15.90,15.90,15.90,99.90,1082210,27,19953,-84
2020-08-29 12:59:48,15.90,15.90,15.90,99.90,1082194,27,19945,-84
2020-08-29 13:00:26,15.80,15.80,15.80,99.90,1081793,27,19942,-84
2020-08-29 13:01:00,15.80,15.80,15.80,99.90,1081617,27,20574,-84
2020-08-29 13:01:33,15.90,15.90,15.90,99.90,1081957,27,20037,-84
2020-08-29 13:02:06,15.90,15.90,15.90,99.90,1081537,27,19952,-85
2020-08-29 13:02:40,15.90,15.90,15.90,99.90,1081852,27,19941,-84
2020-08-29 13:03:14,15.90,15.90,15.90,99.90,1082126,27,19941,-84
2020-08-29 13:03:48,15.90,15.90,15.90,99.90,1082017,27,19969,-84
2020-08-29 13:04:20,16.00,16.00,16.00,99.90,1081936,27,19940,-84
2020-08-29 13:04:51,16.00,16.00,16.00,99.90,1082319,27,19954,-84
2020-08-29 13:05:26,16.00,16.00,16.00,99.90,1082267,27,20287,-85
2020-08-29 13:06:03,16.00,16.00,16.00,99.90,1082247,27,19935,-84
2020-08-29 13:06:40,16.00,16.00,16.00,99.90,1082099,27,20029,-84
2020-08-29 13:07:13,16.10,16.10,16.10,99.90,1081507,27,19937,-84
2020-08-29 13:07:46,16.10,16.10,16.10,99.90,1081475,27,20279,-84
2020-08-29 13:08:18,16.00,16.00,16.00,99.90,1082168,27,19930,-84
2020-08-29 13:08:50,16.00,16.00,16.00,99.90,1081631,27,19970,-84
2020-08-29 13:09:29,16.00,16.00,16.00,99.90,1082012,27,19946,-85
2020-08-29 13:10:01,16.00,16.00,16.00,99.90,1081680,27,20221,-84
2020-08-29 13:10:40,16.00,16.00,16.00,99.90,1082063,27,19979,-85
2020-08-29 13:11:12,15.90,15.90,15.90,99.90,1081956,27,20318,-84
2020-08-29 13:11:45,15.90,15.90,15.90,99.90,1082101,27,19961,-84
2020-08-29 13:12:39,15.90,15.90,15.90,99.90,1082186,27,19950,-84
2020-08-29 13:13:15,15.90,15.90,15.90,99.90,1070132,27,19963,-84
2020-08-29 13:13:58,15.90,15.90,15.90,99.90,1082144,27,20096,-84
2020-08-29 13:14:35,15.90,15.90,15.90,99.90,1082285,27,19941,-84
2020-08-29 13:15:12,15.90,15.90,15.90,99.90,1082228,27,19943,-85
2020-08-29 13:15:49,16.00,16.00,16.00,99.90,1082223,27,19940,-85
2020-08-29 13:16:22,15.80,15.80,15.80,99.90,1082453,27,19933,-84
2020-08-29 13:16:56,15.80,15.80,15.80,99.90,1082254,27,19929,-84
2020-08-29 13:17:29,15.80,15.80,15.80,99.90,1081871,27,19962,-84
2020-08-29 13:17:59,15.90,15.90,15.90,99.90,1082162,27,20253,-84
2020-08-29 13:18:33,15.90,15.90,15.90,99.90,1082166,27,20608,-85
2020-08-29 13:19:05,15.90,15.90,15.90,99.90,1082078,27,19949,-85
2020-08-29 13:19:37,16.00,16.00,16.00,99.90,1082121,27,19990,-85
2020-08-29 13:20:11,15.90,15.90,15.90,99.90,1082094,27,19941,-84
2020-08-29 13:20:44,16.00,16.00,16.00,99.90,1081481,27,20011,-84
2020-08-29 13:21:18,16.00,16.00,16.00,99.90,1081603,27,19979,-84
2020-08-29 13:22:00,16.00,16.00,16.00,99.90,1082041,27,20055,-84
2020-08-29 13:22:32,16.00,16.00,16.00,99.90,1082033,27,19950,-84
2020-08-29 13:23:03,16.00,16.00,16.00,99.90,1081743,27,19961,-84
2020-08-29 13:23:36,16.10,16.10,16.10,99.90,1082137,27,20276,-84
2020-08-29 13:24:08,16.10,16.10,16.10,99.90,1082231,27,19969,-84
2020-08-29 13:24:40,16.00,16.00,16.00,99.90,1081560,27,20001,-84
2020-08-29 13:25:13,15.80,15.80,15.80,99.90,1081776,27,20180,-84
2020-08-29 13:25:45,15.80,15.80,15.80,99.90,1077177,27,19946,-84
2020-08-29 13:26:21,15.90,15.90,15.90,99.90,1077457,27,20448,-84
2020-08-29 13:26:54,15.90,15.90,15.90,99.90,1076692,27,20043,-84
2020-08-29 13:27:28,15.90,15.90,15.90,99.90,1078508,27,20009,-84
2020-08-29 13:27:59,15.90,15.90,15.90,99.90,1077266,27,19930,-84
2020-08-29 13:28:32,15.90,15.90,15.90,99.90,1077426,27,19953,-84
2020-08-29 13:29:03,15.90,15.90,15.90,99.90,1077217,27,19981,-84
2020-08-29 13:29:34,15.80,15.80,15.80,99.90,1077869,27,19941,-84
2020-08-29 13:30:08,15.80,15.80,15.80,99.90,1082004,27,19938,-84
2020-08-29 13:30:44,15.80,15.80,15.80,99.90,1082146,27,19946,-85
2020-08-29 13:31:19,15.80,15.80,15.80,99.90,1082285,27,19967,-84
2020-08-29 13:31:53,15.80,15.80,15.80,99.90,1082242,27,20544,-84
2020-08-29 13:32:26,15.80,15.80,15.80,99.90,1082059,27,20153,-84
2020-08-29 13:32:57,15.80,15.80,15.80,99.90,1082052,27,19951,-84
2020-08-29 13:33:33,15.80,15.80,15.80,99.90,1082026,27,19950,-84
2020-08-29 13:34:04,15.90,15.90,15.90,99.90,1081663,27,19941,-84
2020-08-29 13:34:35,15.90,15.90,15.90,99.90,1081996,27,19934,-84
2020-08-29 13:35:09,15.90,15.90,15.90,99.90,1082074,27,19976,-84
2020-08-29 13:35:42,15.80,15.80,15.80,99.90,1081780,27,19942,-84
2020-08-29 13:36:15,15.80,15.80,15.80,99.90,1081710,27,19938,-84
2020-08-29 13:36:48,15.70,15.70,15.70,99.90,1081710,27,19952,-84
2020-08-29 13:37:21,15.80,15.80,15.80,99.90,1082042,27,20303,-84
2020-08-29 13:37:52,15.70,15.70,15.70,99.90,1081617,27,19941,-84
2020-08-29 13:38:23,15.80,15.80,15.80,99.90,1082137,27,19940,-84
2020-08-29 13:38:55,15.80,15.80,15.80,99.90,1082015,27,19944,-84
2020-08-29 13:39:29,15.80,15.80,15.80,99.90,1082019,27,19957,-84
2020-08-29 13:40:05,15.80,15.80,15.80,99.90,1081650,27,19939,-84
2020-08-29 13:40:37,15.80,15.80,15.80,99.90,1081900,27,19950,-84
2020-08-29 13:41:07,15.80,15.80,15.80,99.90,1082325,27,20247,-84
2020-08-29 13:41:39,15.90,15.90,15.90,99.90,1081718,27,19942,-84
2020-08-29 13:42:14,15.80,15.80,15.80,99.90,1081728,27,19938,-84
2020-08-29 13:42:53,15.80,15.80,15.80,99.90,1082399,27,19972,-84
2020-08-29 13:43:23,15.80,15.80,15.80,99.90,1082119,27,19938,-84
2020-08-29 13:43:54,15.90,15.90,15.90,99.90,1081634,27,19988,-84
2020-08-29 13:44:28,16.00,16.00,16.00,99.90,1082072,27,20461,-84
2020-08-29 13:45:00,16.00,16.00,16.00,99.90,1082088,27,20346,-84
2020-08-29 13:45:30,16.00,16.00,16.00,99.90,1082172,27,20290,-84
2020-08-29 13:46:09,16.00,16.00,16.00,99.90,1081732,27,19954,-84
2020-08-29 13:46:40,16.00,16.00,16.00,99.90,1081653,27,20255,-84
2020-08-29 13:47:13,16.10,16.10,16.10,99.90,1082209,27,19939,-84
2020-08-29 13:47:43,16.10,16.10,16.10,99.90,1081976,27,19934,-84
2020-08-29 13:48:15,16.10,16.10,16.10,99.90,1081618,27,19934,-84
2020-08-29 13:48:47,16.00,16.00,16.00,99.90,1082070,27,19978,-84
2020-08-29 13:49:21,16.00,16.00,16.00,99.90,1081845,27,19952,-84
2020-08-29 13:49:54,15.90,15.90,15.90,99.90,1081950,27,19964,-84
2020-08-29 13:50:26,16.00,16.00,16.00,99.90,1082107,27,20311,-84
2020-08-29 13:50:57,16.00,16.00,16.00,99.90,1081663,27,19930,-84
2020-08-29 13:51:30,16.00,16.00,16.00,99.90,1081913,27,19945,-84
2020-08-29 13:52:02,16.00,16.00,16.00,99.90,1082073,27,19959,-84
2020-08-29 13:52:35,16.00,16.00,16.00,99.90,1081478,27,19935,-84
2020-08-29 13:53:07,16.00,16.00,16.00,99.90,1082325,27,19942,-84
2020-08-29 13:53:40,15.90,15.90,15.90,99.90,1081933,27,19934,-84
2020-08-29 13:54:12,15.80,15.80,15.80,99.90,1082495,27,20212,-84
2020-08-29 13:54:46,15.80,15.80,15.80,99.90,1082274,27,20243,-84
2020-08-29 13:55:29,15.70,15.70,15.70,99.90,1081976,27,20302,-84
2020-08-29 13:56:03,15.70,15.70,15.70,99.90,1081578,27,20037,-84
2020-08-29 13:56:43,15.60,15.60,15.60,99.90,1081940,27,19938,-84
2020-08-29 13:57:22,15.70,15.70,15.70,99.90,1082089,27,20283,-84
2020-08-29 13:57:53,15.70,15.70,15.70,99.90,1081640,27,20292,-84
2020-08-29 13:58:25,15.80,15.80,15.80,99.90,1081784,27,19938,-84
2020-08-29 13:58:56,15.80,15.80,15.80,99.90,1081964,27,19969,-84
2020-08-29 13:59:30,15.70,15.70,15.70,99.90,1082021,27,19938,-84
2020-08-29 14:00:04,15.60,15.60,15.60,99.90,1081458,27,20046,-84
2020-08-29 14:00:39,15.70,15.70,15.70,99.90,1081707,27,19938,-84
2020-08-29 14:01:12,15.60,15.60,15.60,99.90,1082169,27,20311,-84
2020-08-29 14:01:45,15.60,15.60,15.60,99.90,1082009,27,20275,-84
2020-08-29 14:02:18,15.60,15.60,15.60,99.90,1082063,27,20385,-84
2020-08-29 14:02:50,15.60,15.60,15.60,99.90,1081817,27,20296,-84
2020-08-29 14:03:23,15.60,15.60,15.60,99.90,1082120,27,20344,-85
2020-08-29 14:03:53,15.60,15.60,15.60,99.90,1081573,27,19955,-84
2020-08-29 14:04:25,15.60,15.60,15.60,99.90,1082237,27,19993,-84
2020-08-29 14:04:56,15.60,15.60,15.60,99.90,1082045,27,19956,-84
2020-08-29 14:05:39,15.60,15.60,15.60,99.90,1082044,27,20283,-84
2020-08-29 14:06:19,15.60,15.60,15.60,99.90,1082299,27,19942,-84
2020-08-29 14:06:53,15.70,15.70,15.70,99.90,1081731,27,19953,-84
2020-08-29 14:07:24,15.70,15.70,15.70,99.90,1081425,27,19976,-84
2020-08-29 14:07:55,15.70,15.70,15.70,99.90,1081919,27,19970,-84
2020-08-29 14:08:28,15.70,15.70,15.70,99.90,1082026,27,20578,-84
2020-08-29 14:09:01,15.80,15.80,15.80,99.90,1081905,27,20327,-84
2020-08-29 14:09:34,15.70,15.70,15.70,99.90,1082123,27,19929,-85
2020-08-29 14:10:09,15.70,15.70,15.70,99.90,1082041,27,19942,-85
2020-08-29 14:10:41,15.70,15.70,15.70,99.90,1081418,27,20288,-84
2020-08-29 14:11:13,15.70,15.70,15.70,99.90,1082122,27,20266,-84
2020-08-29 14:11:45,15.70,15.70,15.70,99.90,1081424,27,19938,-85
2020-08-29 14:12:20,15.70,15.70,15.70,99.90,1082451,27,20306,-84
2020-08-29 14:12:53,15.90,15.90,15.90,99.90,1082104,27,19952,-84
2020-08-29 14:13:24,15.90,15.90,15.90,99.90,1082058,27,19973,-84
2020-08-29 14:13:57,15.90,15.90,15.90,99.90,1082346,27,19968,-84
2020-08-29 14:14:31,15.90,15.90,15.90,99.90,1082208,27,19934,-84
2020-08-29 14:15:04,15.80,15.80,15.80,99.90,1081546,27,19930,-84
2020-08-29 14:15:43,15.80,15.80,15.80,99.90,1081452,27,19938,-84
2020-08-29 14:16:14,15.80,15.80,15.80,99.90,1082143,27,19935,-84
2020-08-29 14:16:44,15.80,15.80,15.80,99.90,1081584,27,19973,-85
2020-08-29 14:17:21,15.80,15.80,15.80,99.90,1081445,27,19945,-84
2020-08-29 14:17:52,15.80,15.80,15.80,99.90,1081942,27,19993,-84
2020-08-29 14:18:25,15.80,15.80,15.80,99.90,1077310,27,19938,-84
2020-08-29 14:18:57,15.90,15.90,15.90,99.90,1077291,27,19970,-84
2020-08-29 14:19:30,15.90,15.90,15.90,99.90,1077203,27,20259,-84
2020-08-29 14:20:03,15.90,15.90,15.90,99.90,1078557,27,19941,-84
2020-08-29 14:20:35,15.90,15.90,15.90,99.90,1081476,27,19934,-84
2020-08-29 14:21:09,15.70,15.70,15.70,99.90,1081878,27,20264,-84
2020-08-29 14:21:45,15.70,15.70,15.70,99.90,1082188,27,20331,-84
2020-08-29 14:22:39,15.70,15.70,15.70,99.90,1081838,27,19942,-84
2020-08-29 14:23:21,15.70,15.70,15.70,99.90,1070130,27,19971,-84
2020-08-29 14:23:52,15.70,15.70,15.70,99.90,1081479,27,20004,-85
2020-08-29 14:24:32,15.60,15.60,15.60,99.90,1081759,27,19982,-84
2020-08-29 14:25:05,15.70,15.70,15.70,99.90,1081995,27,19957,-84
2020-08-29 14:25:43,15.70,15.70,15.70,99.90,1081548,27,19949,-84
2020-08-29 14:26:15,15.60,15.60,15.60,99.90,1082046,27,19939,-84
2020-08-29 14:26:48,15.60,15.60,15.60,99.90,1081406,27,20268,-84
2020-08-29 14:27:21,15.60,15.60,15.60,99.90,1081977,27,20321,-84
2020-08-29 14:27:52,15.60,15.60,15.60,99.90,1081976,27,20277,-84
2020-08-29 14:28:23,15.50,15.50,15.50,99.90,1081963,27,20005,-84
2020-08-29 14:28:54,15.50,15.50,15.50,99.90,1081476,27,20262,-84
2020-08-29 14:29:26,15.50,15.50,15.50,99.90,1081776,27,20280,-84
2020-08-29 14:29:57,15.50,15.50,15.50,99.90,1082296,27,19942,-84
2020-08-29 14:30:27,15.50,15.50,15.50,99.90,1082562,27,19943,-84
2020-08-29 14:31:04,15.40,15.40,15.40,99.90,1081638,27,19956,-84
2020-08-29 14:31:38,15.40,15.40,15.40,99.90,1082067,27,19947,-84
2020-08-29 14:32:15,15.40,15.40,15.40,99.90,1081386,27,19976,-85
2020-08-29 14:32:46,15.40,15.40,15.40,99.90,1081631,27,19938,-85
2020-08-29 14:33:19,15.40,15.40,15.40,99.90,1081708,27,19934,-85
2020-08-29 14:33:51,15.40,15.40,15.40,99.90,1081924,27,19957,-84
2020-08-29 14:34:27,15.40,15.40,15.40,99.90,1082121,27,19986,-85
2020-08-29 14:35:00,15.50,15.50,15.50,99.90,1081595,27,19969,-85
2020-08-29 14:35:31,15.50,15.50,15.50,99.90,1081569,27,19956,-84
2020-08-29 14:36:03,15.50,15.50,15.50,99.90,1081833,27,20287,-84
2020-08-29 14:36:37,15.50,15.50,15.50,99.90,1082027,27,19949,-84
2020-08-29 14:37:10,15.60,15.60,15.60,99.90,1081782,27,19965,-84
2020-08-29 14:37:42,15.70,15.70,15.70,99.90,1081674,27,19938,-84
2020-08-29 14:38:13,15.70,15.70,15.70,99.90,1081850,27,19945,-84
2020-08-29 14:38:46,15.70,15.70,15.70,99.90,1082256,27,19938,-84
2020-08-29 14:39:22,15.70,15.70,15.70,99.90,1082299,27,19941,-84
2020-08-29 14:39:56,15.60,15.60,15.60,99.90,1082101,27,19985,-84
2020-08-29 14:40:32,15.60,15.60,15.60,99.90,1081957,27,19946,-84
2020-08-29 14:41:11,15.60,15.60,15.60,99.90,1082121,27,20268,-85
2020-08-29 14:41:44,15.60,15.60,15.60,99.90,1081727,27,20279,-84
2020-08-29 14:42:24,15.60,15.60,15.60,99.90,1077191,27,20215,-84
2020-08-29 14:42:57,15.60,15.60,15.60,99.90,1077329,27,19942,-84
2020-08-29 14:43:27,15.60,15.60,15.60,99.90,1077243,27,19969,-84
2020-08-29 14:44:01,15.70,15.70,15.70,99.90,1079375,27,20253,-84
2020-08-29 14:44:35,15.70,15.70,15.70,99.90,1081554,27,20275,-84
2020-08-29 14:45:11,15.60,15.60,15.60,99.90,1077324,27,19931,-84
2020-08-29 14:45:48,15.60,15.60,15.60,99.90,1077163,27,20362,-84
2020-08-29 14:46:33,15.60,15.60,15.60,99.90,1077282,27,19985,-84
2020-08-29 14:47:06,15.50,15.50,15.50,99.90,1080965,27,20366,-84
2020-08-29 14:47:49,15.50,15.50,15.50,99.90,1081889,27,19954,-85
2020-08-29 14:48:23,15.50,15.50,15.50,99.90,1082405,27,20322,-84
2020-08-29 14:48:56,15.50,15.50,15.50,99.90,1082080,27,19935,-84
2020-08-29 14:49:31,15.50,15.50,15.50,99.90,1081496,27,19946,-84
2020-08-29 14:50:06,15.50,15.50,15.50,99.90,1081977,27,19947,-83
2020-08-29 14:50:48,15.40,15.40,15.40,99.90,1082089,27,19940,-85
2020-08-29 14:51:24,15.40,15.40,15.40,99.90,1081731,27,19962,-84
2020-08-29 14:52:01,15.50,15.50,15.50,99.90,1082010,27,19946,-84
2020-08-29 14:52:37,15.50,15.50,15.50,99.90,1081494,27,20042,-84
2020-08-29 14:53:11,15.50,15.50,15.50,99.90,1082235,27,20243,-84
2020-08-29 14:53:50,15.40,15.40,15.40,99.90,1081561,27,19945,-84
2020-08-29 14:54:24,15.40,15.40,15.40,99.90,1081988,27,19957,-84
2020-08-29 14:54:58,15.30,15.30,15.30,99.90,1082081,27,19973,-84
2020-08-29 14:55:35,15.30,15.30,15.30,99.90,1081968,27,20236,-84
2020-08-29 14:56:09,15.30,15.30,15.30,99.90,1082229,27,20276,-82
2020-08-29 14:56:43,15.30,15.30,15.30,99.90,1081992,27,20375,-83
2020-08-29 14:57:18,15.30,15.30,15.30,99.90,1082083,27,19984,-83
2020-08-29 14:57:52,15.30,15.30,15.30,99.90,1081950,27,20330,-84
2020-08-29 14:58:22,15.40,15.40,15.40,99.90,1081914,27,19944,-83
2020-08-29 14:58:58,15.50,15.50,15.50,99.90,1081410,27,19957,-83
2020-08-29 14:59:42,15.50,15.50,15.50,99.90,1082090,27,20249,-83
2020-08-29 15:00:19,15.50,15.50,15.50,99.90,1082070,27,19945,-83
2020-08-29 15:00:53,15.40,15.40,15.40,99.90,1082141,27,19984,-83
2020-08-29 15:01:27,15.50,15.50,15.50,99.90,1081817,27,20283,-83
2020-08-29 15:02:00,15.50,15.50,15.50,99.90,1081471,27,19945,-83
2020-08-29 15:02:31,15.50,15.50,15.50,99.90,1081561,27,19949,-83
2020-08-29 15:03:04,15.50,15.50,15.50,99.90,1082196,27,20233,-83
2020-08-29 15:03:37,15.50,15.50,15.50,99.90,1081487,27,19954,-83
2020-08-29 15:04:11,15.50,15.50,15.50,99.90,1081548,27,20158,-83
2020-08-29 15:04:53,15.50,15.50,15.50,99.90,1082150,27,19949,-83
2020-08-29 15:05:30,15.50,15.50,15.50,99.90,1082090,27,19973,-83
2020-08-29 15:06:07,15.50,15.50,15.50,99.90,1081955,27,20232,-83
2020-08-29 15:06:40,15.50,15.50,15.50,99.90,1081558,27,20337,-84
2020-08-29 15:07:11,15.50,15.50,15.50,99.90,1081848,27,19977,-84
2020-08-29 15:07:44,15.40,15.40,15.40,99.90,1081545,27,19946,-83
2020-08-29 15:08:18,15.30,15.30,15.30,99.90,1081937,27,19989,-83
2020-08-29 15:08:48,15.30,15.30,15.30,99.90,1081991,27,20271,-83
2020-08-29 15:09:26,15.30,15.30,15.30,99.90,1081928,27,19946,-85
2020-08-29 15:10:02,15.30,15.30,15.30,99.90,1082347,27,19957,-83
2020-08-29 15:10:35,15.30,15.30,15.30,99.90,1081543,27,19962,-83
2020-08-29 15:11:11,15.30,15.30,15.30,99.90,1081916,27,20416,-84
2020-08-29 15:11:46,15.40,15.40,15.40,99.90,1081849,27,20258,-83
2020-08-29 15:12:17,15.30,15.30,15.30,99.90,1082081,27,19973,-83
2020-08-29 15:12:53,15.30,15.30,15.30,99.90,1081616,27,19977,-83
2020-08-29 15:13:27,15.30,15.30,15.30,99.90,1081886,27,19980,-83
2020-08-29 15:14:01,15.30,15.30,15.30,99.90,1082149,27,20311,-83
2020-08-29 15:14:34,15.30,15.30,15.30,99.90,1081922,27,20233,-83
2020-08-29 15:15:09,15.40,15.40,15.40,99.90,1081606,27,19954,-84
2020-08-29 15:15:42,15.40,15.40,15.40,99.90,1081860,27,20267,-84
2020-08-29 15:16:16,15.30,15.30,15.30,99.90,1081985,27,19938,-85
2020-08-29 15:17:16,15.30,15.30,15.30,99.90,1081456,27,19977,-86
2020-08-29 15:17:50,15.30,15.30,15.30,99.90,1063458,27,20011,-83
2020-08-29 15:18:26,15.30,15.30,15.30,99.90,1082057,27,19968,-83
2020-08-29 15:19:00,15.40,15.40,15.40,99.90,1081383,27,20000,-83
2020-08-29 15:19:36,15.40,15.40,15.40,99.90,1082191,27,20149,-85
2020-08-29 15:20:20,15.40,15.40,15.40,99.90,1082126,27,19957,-86
2020-08-29 15:20:54,15.40,15.40,15.40,99.90,1082276,27,19972,-84
2020-08-29 15:21:36,15.40,15.40,15.40,99.90,1082049,27,20302,-83
2020-08-29 15:22:11,15.40,15.40,15.40,99.90,1081956,27,19944,-84
2020-08-29 15:22:47,15.50,15.50,15.50,99.90,1081934,27,20252,-84
2020-08-29 15:23:20,15.40,15.40,15.40,99.90,1081727,27,19972,-83
2020-08-29 15:23:54,15.40,15.40,15.40,99.90,1081419,27,20320,-83
2020-08-29 15:24:29,15.40,15.40,15.40,99.90,1081938,27,19945,-83
2020-08-29 15:25:01,15.40,15.40,15.40,99.90,1081444,27,19938,-84
2020-08-29 15:25:36,15.40,15.40,15.40,99.90,1081999,27,19931,-83
2020-08-29 15:26:08,15.50,15.50,15.50,99.90,1081666,27,19973,-83
2020-08-29 15:26:41,15.40,15.40,15.40,99.90,1081263,27,19938,-83
2020-08-29 15:27:21,15.50,15.50,15.50,99.90,1082009,27,20313,-84
2020-08-29 15:27:55,15.50,15.50,15.50,99.90,1081401,27,19950,-83
2020-08-29 15:28:29,15.30,15.30,15.30,99.90,1082120,27,20628,-84
2020-08-29 15:29:03,15.40,15.40,15.40,99.90,1081349,27,19935,-85
2020-08-29 15:29:37,15.60,15.60,15.60,99.90,1077044,27,19941,-83
2020-08-29 15:30:11,15.50,15.50,15.50,99.90,1077716,27,20286,-84
2020-08-29 15:31:04,15.60,15.60,15.60,99.90,1077421,27,19965,-81
2020-08-29 15:31:44,15.50,15.50,15.50,99.90,1082032,27,20356,-83
2020-08-29 15:32:28,15.60,15.60,15.60,99.90,1081479,27,19954,-83
2020-08-29 15:33:03,15.50,15.50,15.50,99.90,1081546,27,19949,-84
2020-08-29 15:33:36,15.60,15.60,15.60,99.90,1082134,27,19978,-83
2020-08-29 15:34:09,15.60,15.60,15.60,99.90,1082137,27,19952,-83
2020-08-29 15:34:42,15.60,15.60,15.60,99.90,1081954,27,19929,-83
2020-08-29 15:35:15,15.50,15.50,15.50,99.90,1081418,27,19957,-83
2020-08-29 15:35:46,15.60,15.60,15.60,99.90,1076647,27,20296,-83
2020-08-29 15:36:19,15.80,15.80,15.80,99.90,1077301,27,19938,-83
2020-08-29 15:36:50,15.60,15.60,15.60,99.90,1077293,27,19934,-83
2020-08-29 15:37:25,15.60,15.60,15.60,99.90,1077937,27,19939,-84
2020-08-29 15:38:02,15.70,15.70,15.70,99.90,1082244,27,19942,-84
2020-08-29 15:38:44,15.50,15.50,15.50,99.90,1082000,27,19942,-83
2020-08-29 15:39:22,15.60,15.60,15.60,99.90,1081821,27,20304,-84
2020-08-29 15:39:54,15.40,15.40,15.40,99.90,1081811,27,19949,-83
2020-08-29 15:40:26,15.40,15.40,15.40,99.90,1081981,27,19950,-83
2020-08-29 15:40:58,15.40,15.40,15.40,99.90,1081413,27,20429,-83
2020-08-29 15:41:32,15.30,15.30,15.30,99.90,1081256,27,20300,-84
2020-08-29 15:42:14,15.30,15.30,15.30,99.90,1082018,27,19949,-84
2020-08-29 15:42:47,15.30,15.30,15.30,99.90,1082223,27,19938,-83
2020-08-29 15:43:29,15.40,15.40,15.40,99.90,1082016,27,19973,-83
2020-08-29 15:44:00,15.30,15.30,15.30,99.90,1081635,27,20259,-84
2020-08-29 15:44:54,15.30,15.30,15.30,99.90,1081999,27,19945,-83
2020-08-29 15:45:35,15.40,15.40,15.40,99.90,1070717,27,19949,-83
2020-08-29 15:46:13,15.50,15.50,15.50,99.90,1081722,27,19938,-84
2020-08-29 15:46:46,15.30,15.30,15.30,99.90,1082159,27,19934,-84
2020-08-29 15:47:19,15.30,15.30,15.30,99.90,1081599,27,19972,-84
2020-08-29 15:47:51,15.30,15.30,15.30,99.90,1082055,27,19969,-84
2020-08-29 15:48:25,15.30,15.30,15.30,99.90,1082032,27,19971,-84
2020-08-29 15:48:59,15.30,15.30,15.30,99.90,1082065,27,20323,-84
2020-08-29 15:49:34,15.30,15.30,15.30,99.90,1081458,27,20375,-84
2020-08-29 15:50:08,15.30,15.30,15.30,99.90,1082266,27,19964,-84
2020-08-29 15:50:59,15.20,15.20,15.20,99.90,1081429,27,19976,-84
2020-08-29 15:51:44,15.10,15.10,15.10,99.90,1080926,27,19972,-84
2020-08-29 15:52:19,15.10,15.10,15.10,99.90,1082114,27,19935,-84
2020-08-29 15:52:53,15.20,15.20,15.20,99.90,1081927,27,19938,-84
2020-08-29 15:53:35,15.30,15.30,15.30,99.90,1082372,27,19934,-84
2020-08-29 15:54:09,15.10,15.10,15.10,99.90,1082016,27,20245,-85
2020-08-29 15:54:42,15.10,15.10,15.10,99.90,1081876,27,19933,-85
2020-08-29 15:55:16,15.10,15.10,15.10,99.90,1081526,27,20262,-85
2020-08-29 15:55:49,15.10,15.10,15.10,99.90,1081607,27,19945,-85
2020-08-29 15:56:26,15.10,15.10,15.10,99.90,1081814,27,19973,-83
2020-08-29 15:56:58,15.10,15.10,15.10,99.90,1082008,27,19984,-84
2020-08-29 15:57:49,15.10,15.10,15.10,99.90,1082002,27,20375,-84
2020-08-29 15:58:24,15.20,15.20,15.20,99.90,1080875,27,19985,-84
2020-08-29 15:58:58,15.30,15.30,15.30,99.90,1081946,27,20011,-84
2020-08-29 15:59:34,15.30,15.30,15.30,99.90,1081948,27,20310,-84
2020-08-29 16:00:15,15.30,15.30,15.30,99.90,1081730,27,19977,-84
2020-08-29 16:00:49,15.30,15.30,15.30,99.90,1081999,27,19942,-84
2020-08-29 16:01:23,15.30,15.30,15.30,99.90,1081938,27,20008,-84
2020-08-29 16:02:16,15.50,15.50,15.50,99.90,1081870,27,19939,-84
2020-08-29 16:02:53,15.50,15.50,15.50,99.90,1070319,27,19983,-84
2020-08-29 16:03:33,15.40,15.40,15.40,99.90,1082015,27,19930,-84
2020-08-29 16:04:07,15.30,15.30,15.30,99.90,1081748,27,19945,-84
2020-08-29 16:04:44,15.30,15.30,15.30,99.90,1081972,27,19942,-84
2020-08-29 16:05:19,15.30,15.30,15.30,99.90,1081573,27,19946,-84
2020-08-29 16:05:53,15.20,15.20,15.20,99.90,1077084,27,20296,-84
2020-08-29 16:06:28,15.20,15.20,15.20,99.90,1077346,27,19941,-84
2020-08-29 16:07:06,15.10,15.10,15.10,99.90,1076887,27,19992,-84
2020-08-29 16:07:41,15.00,15.00,15.00,99.90,1079740,27,20220,-84
2020-08-29 16:08:15,15.10,15.10,15.10,99.90,1077389,27,19942,-85
2020-08-29 16:08:56,15.10,15.10,15.10,99.90,1076978,27,19938,-84
2020-08-29 16:09:47,15.20,15.20,15.20,99.90,1077218,27,19982,-84
2020-08-29 16:10:44,15.10,15.10,15.10,99.90,1081498,27,19942,-84
2020-08-29 16:11:21,15.10,15.10,15.10,99.90,1077897,27,19980,-84
2020-08-29 16:11:55,15.20,15.20,15.20,99.90,1081931,27,20414,-84
2020-08-29 16:12:29,15.20,15.20,15.20,99.90,1081949,27,19965,-84
2020-08-29 16:13:02,15.10,15.10,15.10,99.90,1081140,27,19938,-83
2020-08-29 16:13:35,15.10,15.10,15.10,99.90,1081443,27,19945,-83
2020-08-29 16:14:09,15.10,15.10,15.10,99.90,1081410,27,19945,-83
2020-08-29 16:14:46,15.10,15.10,15.10,99.90,1081952,27,19946,-84
2020-08-29 16:15:21,15.30,15.30,15.30,99.90,1081767,27,19937,-84
2020-08-29 16:15:54,15.30,15.30,15.30,99.90,1081425,27,20329,-84
2020-08-29 16:16:40,15.10,15.10,15.10,99.90,1082058,27,20349,-84
2020-08-29 16:17:40,15.10,15.10,15.10,99.90,1081916,27,19931,-84
2020-08-29 16:18:17,15.10,15.10,15.10,99.90,1064140,27,19950,-84
2020-08-29 16:18:50,15.00,15.00,15.00,99.90,1082034,27,20280,-84
2020-08-29 16:19:48,14.90,14.90,14.90,99.90,1081983,27,19946,-84
2020-08-29 16:20:44,14.90,14.90,14.90,99.90,1077798,27,19970,-84
2020-08-29 16:21:17,14.90,14.90,14.90,99.90,1063843,27,19962,-86
2020-08-29 16:21:53,15.10,15.10,15.10,99.90,1068259,27,19935,-86
2020-08-29 16:22:27,15.10,15.10,15.10,99.90,1081874,27,19956,-84
2020-08-29 16:23:00,15.10,15.10,15.10,99.90,1082006,27,20280,-83
2020-08-29 16:23:37,15.00,15.00,15.00,99.90,1081922,27,19934,-86
2020-08-29 16:24:10,15.00,15.00,15.00,99.90,1082030,27,19954,-86
2020-08-29 16:24:46,15.10,15.10,15.10,99.90,1081705,27,19942,-86
2020-08-29 16:25:28,15.00,15.00,15.00,99.90,1081940,27,19941,-86
2020-08-29 16:26:02,15.00,15.00,15.00,99.90,1081641,27,19987,-86
2020-08-29 16:26:37,14.90,14.90,14.90,99.90,1081951,27,20438,-85
2020-08-29 16:27:37,14.90,14.90,14.90,99.90,1082126,27,20365,-86
2020-08-29 16:28:12,14.80,14.80,14.80,99.90,1063912,27,19970,-85
2020-08-29 16:28:46,14.90,14.90,14.90,99.90,1077344,27,19956,-86
2020-08-29 16:29:34,14.80,14.80,14.80,99.90,1077159,27,19957,-84
2020-08-29 16:30:08,14.80,14.80,14.80,99.90,1081336,27,20291,-86
2020-08-29 16:30:47,14.70,14.70,14.70,99.90,1082109,27,19968,-86
2020-08-29 16:31:30,14.60,14.60,14.60,99.90,1081791,27,19930,-83
2020-08-29 16:32:00,14.60,14.60,14.60,99.90,1081402,27,19927,-85
2020-08-29 16:32:35,14.70,14.70,14.70,99.90,1082302,27,20230,-86
2020-08-29 16:33:29,14.70,14.70,14.70,99.90,1081827,27,20250,-86
2020-08-29 16:34:03,14.70,14.70,14.70,99.90,1064029,27,20028,-86
2020-08-29 16:34:41,14.70,14.70,14.70,99.90,1064208,27,20010,-86
2020-08-29 16:35:18,14.70,14.70,14.70,99.90,1082228,27,19931,-86
2020-08-29 16:35:50,14.70,14.70,14.70,99.90,1082338,27,19950,-86
2020-08-29 16:36:23,14.60,14.60,14.60,99.90,1082287,27,19934,-86
2020-08-29 16:36:55,14.60,14.60,14.60,99.90,1081728,27,20314,-83
2020-08-29 16:37:29,14.70,14.70,14.70,99.90,1082400,27,19957,-85
2020-08-29 16:38:00,14.70,14.70,14.70,99.90,1081992,27,19970,-86
2020-08-29 16:38:32,14.70,14.70,14.70,99.90,1081753,27,19946,-86
2020-08-29 16:39:04,14.80,14.80,14.80,99.90,1082198,27,19940,-86
2020-08-29 16:39:38,14.80,14.80,14.80,99.90,1082231,27,20183,-86
2020-08-29 16:40:15,14.70,14.70,14.70,99.90,1082047,27,20233,-86
2020-08-29 16:40:46,14.70,14.70,14.70,99.90,1082115,27,20227,-86
2020-08-29 16:41:22,14.60,14.60,14.60,99.90,1082158,27,19949,-86
2020-08-29 16:42:00,14.70,14.70,14.70,99.90,1082165,27,19934,-86
2020-08-29 16:42:34,14.70,14.70,14.70,99.90,1082135,27,20274,-86
2020-08-29 16:43:06,14.70,14.70,14.70,99.90,1082124,27,19946,-85
2020-08-29 16:43:39,14.60,14.60,14.60,99.90,1081729,27,19945,-86
2020-08-29 16:44:14,14.60,14.60,14.60,99.90,1082079,27,19957,-83
2020-08-29 16:44:48,14.60,14.60,14.60,99.90,1081017,27,20295,-85
2020-08-29 16:45:22,14.60,14.60,14.60,99.90,1081757,27,20309,-86
2020-08-29 16:45:55,14.60,14.60,14.60,99.90,1082075,27,19967,-86
2020-08-29 16:46:45,14.60,14.60,14.60,99.90,1082241,27,20224,-86
2020-08-29 16:47:38,14.50,14.50,14.50,99.90,1082438,27,19935,-86
2020-08-29 16:48:17,14.60,14.60,14.60,99.90,1082115,27,19942,-86
2020-08-29 16:48:51,14.70,14.70,14.70,99.90,1081645,27,19934,-86
2020-08-29 16:49:23,14.60,14.60,14.60,99.90,1082212,27,19977,-86
2020-08-29 16:49:54,14.60,14.60,14.60,99.90,1082245,27,19981,-86
2020-08-29 16:50:25,14.60,14.60,14.60,99.90,1082300,27,19974,-86
2020-08-29 16:50:55,14.60,14.60,14.60,99.90,1082021,27,19974,-86
2020-08-29 16:51:29,14.60,14.60,14.60,99.90,1082120,27,19961,-86
2020-08-29 16:52:03,14.50,14.50,14.50,99.90,1081910,27,19931,-86
2020-08-29 16:52:36,14.50,14.50,14.50,99.90,1081626,27,20305,-86
2020-08-29 16:53:10,14.50,14.50,14.50,99.90,1082348,27,20327,-86
2020-08-29 16:53:52,14.50,14.50,14.50,99.90,1082301,27,19949,-85
2020-08-29 16:54:26,14.50,14.50,14.50,99.90,1082213,27,19941,-86
2020-08-29 16:54:59,14.50,14.50,14.50,99.90,1082097,27,20262,-86
2020-08-29 16:55:35,14.50,14.50,14.50,99.90,1082090,27,19964,-86
2020-08-29 16:56:08,14.50,14.50,14.50,99.90,1081691,27,19981,-85
2020-08-29 16:56:42,14.60,14.60,14.60,99.90,1082081,27,19946,-86
2020-08-29 16:57:31,14.60,14.60,14.60,99.90,1082019,27,19982,-86
2020-08-29 16:58:08,14.60,14.60,14.60,99.90,1082166,27,19960,-86
2020-08-29 16:58:41,14.70,14.70,14.70,99.90,1081682,27,19934,-86
2020-08-29 16:59:13,14.70,14.70,14.70,99.90,1077222,27,19949,-86
2020-08-29 16:59:46,14.70,14.70,14.70,99.90,1076753,27,19931,-85
2020-08-29 17:00:20,14.70,14.70,14.70,99.90,1077324,27,19938,-86
2020-08-29 17:00:54,14.70,14.70,14.70,99.90,1078713,27,19938,-86
2020-08-29 17:01:54,14.70,14.70,14.70,99.90,1082015,27,20012,-86
2020-08-29 17:02:35,14.70,14.70,14.70,99.90,1063520,27,20206,-85
2020-08-29 17:03:08,14.60,14.60,14.60,99.90,1081502,27,19956,-86
2020-08-29 17:03:39,14.70,14.70,14.70,99.90,1082015,27,19997,-85
2020-08-29 17:04:11,14.70,14.70,14.70,99.90,1082016,27,19965,-85
2020-08-29 17:04:42,14.70,14.70,14.70,99.90,1081763,27,20207,-85
2020-08-29 17:05:16,14.70,14.70,14.70,99.90,1082006,27,19949,-85
2020-08-29 17:05:53,14.70,14.70,14.70,99.90,1081958,27,19945,-86
2020-08-29 17:06:34,14.70,14.70,14.70,99.90,1082001,27,19946,-86
2020-08-29 17:07:08,14.60,14.60,14.60,99.90,1081995,27,19964,-85
2020-08-29 17:07:39,14.60,14.60,14.60,99.90,1082061,27,19961,-86
2020-08-29 17:08:13,14.60,14.60,14.60,99.90,1081957,27,20001,-86
2020-08-29 17:08:46,14.60,14.60,14.60,99.90,1081537,27,19949,-86
2020-08-29 17:09:20,14.70,14.70,14.70,99.90,1081781,27,19979,-86
2020-08-29 17:09:54,14.70,14.70,14.70,99.90,1081447,27,19964,-86
2020-08-29 17:10:25,14.60,14.60,14.60,99.90,1081992,27,19984,-86
2020-08-29 17:10:57,14.60,14.60,14.60,99.90,1081549,27,19949,-86
2020-08-29 17:11:32,14.60,14.60,14.60,99.90,1082070,27,19938,-86
2020-08-29 17:12:04,14.60,14.60,14.60,99.90,1081678,27,20299,-85
2020-08-29 17:12:39,14.70,14.70,14.70,99.90,1082284,27,19977,-86
2020-08-29 17:13:10,14.60,14.60,14.60,99.90,1081904,27,19948,-86
2020-08-29 17:13:42,14.60,14.60,14.60,99.90,1082220,27,20267,-86
2020-08-29 17:14:13,14.60,14.60,14.60,99.90,1081789,27,19982,-86
2020-08-29 17:14:45,14.70,14.70,14.70,99.90,1082428,27,19945,-86
2020-08-29 17:15:28,14.70,14.70,14.70,99.90,1082369,27,19956,-86
2020-08-29 17:16:01,14.70,14.70,14.70,99.90,1082138,27,19937,-84
2020-08-29 17:16:35,14.80,14.80,14.80,99.90,1081539,27,19942,-85
2020-08-29 17:17:08,14.80,14.80,14.80,99.90,1082143,27,19934,-86
2020-08-29 17:17:45,14.80,14.80,14.80,99.90,1081701,27,19948,-86
2020-08-29 17:18:18,14.80,14.80,14.80,99.90,1082208,27,20068,-85
2020-08-29 17:18:49,14.70,14.70,14.70,99.90,1081952,27,19954,-85
2020-08-29 17:19:21,14.70,14.70,14.70,99.90,1082193,27,20349,-86
2020-08-29 17:19:52,14.70,14.70,14.70,99.90,1082040,27,20294,-85
2020-08-29 17:20:30,14.70,14.70,14.70,99.90,1081664,27,20005,-85
2020-08-29 17:21:12,14.70,14.70,14.70,99.90,1081506,27,19961,-86
2020-08-29 17:21:49,14.70,14.70,14.70,99.90,1081662,27,20164,-86
2020-08-29 17:22:46,14.70,14.70,14.70,99.90,1081568,27,20290,-85
2020-08-29 17:23:18,14.70,14.70,14.70,99.90,1077661,27,19949,-85
2020-08-29 17:23:48,14.70,14.70,14.70,99.90,1082333,27,19930,-85
2020-08-29 17:24:23,14.70,14.70,14.70,99.90,1082423,27,19949,-85
2020-08-29 17:25:00,14.70,14.70,14.70,99.90,1082132,27,20286,-86
2020-08-29 17:25:34,14.70,14.70,14.70,99.90,1081793,27,20021,-85
2020-08-29 17:26:07,14.70,14.70,14.70,99.90,1082146,27,19961,-85
2020-08-29 17:26:40,14.70,14.70,14.70,99.90,1081684,27,20335,-85
2020-08-29 17:27:12,14.60,14.60,14.60,99.90,1082197,27,19954,-85
2020-08-29 17:27:43,14.60,14.60,14.60,99.90,1082000,27,20347,-85
2020-08-29 17:28:23,14.70,14.70,14.70,99.90,1081681,27,20267,-86
2020-08-29 17:28:56,14.70,14.70,14.70,99.90,1082107,27,19945,-86
2020-08-29 17:29:30,14.60,14.60,14.60,99.90,1082254,27,19945,-85
2020-08-29 17:30:00,14.60,14.60,14.60,99.90,1082140,27,19990,-85
2020-08-29 17:30:32,14.60,14.60,14.60,99.90,1082161,27,20296,-85
2020-08-29 17:31:06,14.60,14.60,14.60,99.90,1081496,27,20367,-86
2020-08-29 17:31:39,14.60,14.60,14.60,99.90,1081257,27,20626,-86
2020-08-29 17:32:14,14.70,14.70,14.70,99.90,1081566,27,19945,-86
2020-08-29 17:32:47,14.70,14.70,14.70,99.90,1081663,27,19930,-85
2020-08-29 17:33:18,14.70,14.70,14.70,99.90,1082133,27,20228,-85
2020-08-29 17:33:49,14.60,14.60,14.60,99.90,1081537,27,20066,-86
2020-08-29 17:34:25,14.50,14.50,14.50,99.90,1082099,27,20041,-85
2020-08-29 17:34:59,14.60,14.60,14.60,99.90,1081474,27,20349,-85
2020-08-29 17:35:34,14.50,14.50,14.50,99.90,1082111,27,20041,-85
2020-08-29 17:36:10,14.60,14.60,14.60,99.90,1082238,27,19945,-85
2020-08-29 17:36:44,14.50,14.50,14.50,99.90,1082050,27,19962,-85
2020-08-29 17:37:16,14.50,14.50,14.50,99.90,1082217,27,19960,-85
2020-08-29 17:37:58,14.50,14.50,14.50,99.90,1081966,27,19946,-85
2020-08-29 17:38:32,14.50,14.50,14.50,99.90,1082225,27,19934,-85
2020-08-29 17:39:07,14.50,14.50,14.50,99.90,1082061,27,19941,-85
2020-08-29 17:39:44,14.50,14.50,14.50,99.90,1082049,27,20005,-85
2020-08-29 17:40:18,14.50,14.50,14.50,99.90,1082055,27,19934,-86
2020-08-29 17:40:53,14.50,14.50,14.50,99.90,1082143,27,20310,-85
2020-08-29 17:41:45,14.50,14.50,14.50,99.90,1082082,27,19942,-86
2020-08-29 17:42:37,14.40,14.40,14.40,99.90,1081661,27,19953,-85
2020-08-29 17:43:10,14.40,14.40,14.40,99.90,1082088,27,19942,-86
2020-08-29 17:43:44,14.40,14.40,14.40,99.90,1082182,27,19956,-85
2020-08-29 17:44:36,14.40,14.40,14.40,99.90,1081972,27,19946,-85
2020-08-29 17:45:10,14.40,14.40,14.40,99.90,1082181,27,19949,-85
2020-08-29 17:45:50,14.40,14.40,14.40,99.90,1082411,27,19959,-85
2020-08-29 17:46:36,14.40,14.40,14.40,99.90,1082112,27,19935,-85
2020-08-29 17:47:14,14.50,14.50,14.50,99.90,1082142,27,20288,-85
2020-08-29 17:47:49,14.40,14.40,14.40,99.90,1081551,27,19938,-85
2020-08-29 17:48:25,14.40,14.40,14.40,99.90,1082216,27,20168,-87
2020-08-29 17:48:56,14.40,14.40,14.40,99.90,1082351,27,19942,-86
2020-08-29 17:49:33,14.40,14.40,14.40,99.90,1081910,27,19943,-87
2020-08-29 17:50:08,14.40,14.40,14.40,99.90,1082306,27,19944,-84
2020-08-29 17:50:45,14.50,14.50,14.50,99.90,1082002,27,19938,-79
2020-08-29 17:51:29,14.50,14.50,14.50,99.90,1082612,27,19942,-83
2020-08-29 17:51:59,14.40,14.40,14.40,99.90,1082168,27,19938,-82
2020-08-29 17:52:32,14.40,14.40,14.40,99.90,1082393,27,20269,-82
2020-08-29 17:53:06,14.40,14.40,14.40,99.90,1081796,27,20288,-82
2020-08-29 17:53:50,14.40,14.40,14.40,99.90,1082429,27,20306,-86
2020-08-29 17:54:23,14.40,14.40,14.40,99.90,1081893,27,20350,-82
2020-08-29 17:54:54,14.40,14.40,14.40,99.90,1082352,27,20232,-82
2020-08-29 17:55:30,14.40,14.40,14.40,99.90,1082232,27,19952,-82
2020-08-29 17:56:04,14.40,14.40,14.40,99.90,1082214,27,19938,-82
2020-08-29 17:56:38,14.40,14.40,14.40,99.90,1082438,27,19937,-82
2020-08-29 17:57:09,14.40,14.40,14.40,99.90,1082589,27,20287,-82
2020-08-29 17:57:45,14.40,14.40,14.40,99.90,1082790,27,19945,-85
2020-08-29 17:58:20,14.30,14.30,14.30,99.90,1082452,27,19953,-82
2020-08-29 17:58:53,14.30,14.30,14.30,99.90,1082357,27,19975,-83
2020-08-29 17:59:25,14.40,14.40,14.40,99.90,1081491,27,19954,-80
2020-08-29 17:59:57,14.30,14.30,14.30,99.90,1081647,27,19947,-83
2020-08-29 18:00:28,14.30,14.30,14.30,99.90,1082083,27,19946,-82
2020-08-29 18:01:01,14.30,14.30,14.30,99.90,1082205,27,20373,-82
2020-08-29 18:01:34,14.30,14.30,14.30,99.90,1082218,27,19947,-82
2020-08-29 18:02:09,14.30,14.30,14.30,99.90,1081908,27,19967,-81
2020-08-29 18:02:55,14.30,14.30,14.30,99.90,1082251,27,19959,-81
2020-08-29 18:03:48,14.40,14.40,14.40,99.90,1081873,27,19963,-81
2020-08-29 18:04:32,14.40,14.40,14.40,99.90,1070772,27,19974,-81
2020-08-29 18:05:04,14.40,14.40,14.40,99.90,1081789,27,19937,-79
2020-08-29 18:05:37,14.30,14.30,14.30,99.90,1081597,27,19992,-83
2020-08-29 18:06:10,14.30,14.30,14.30,99.90,1081768,27,19946,-81
2020-08-29 18:06:44,14.40,14.40,14.40,99.90,1082442,27,20322,-80
2020-08-29 18:07:18,14.40,14.40,14.40,99.90,1082327,27,19950,-82
2020-08-29 18:07:48,14.40,14.40,14.40,99.90,1082288,27,19947,-78
2020-08-29 18:08:23,14.40,14.40,14.40,99.90,1081865,27,20255,-82
2020-08-29 18:08:56,14.40,14.40,14.40,99.90,1082321,27,19947,-80
2020-08-29 18:09:33,14.40,14.40,14.40,99.90,1082429,27,19946,-81
2020-08-29 18:10:06,14.40,14.40,14.40,99.90,1082009,27,19960,-81
2020-08-29 18:10:40,14.40,14.40,14.40,99.90,1079474,27,19961,-80
2020-08-29 18:11:12,14.40,14.40,14.40,99.90,1079229,27,20658,-80
2020-08-29 18:11:44,14.40,14.40,14.40,99.90,1079040,27,20689,-80
2020-08-29 18:12:16,14.30,14.30,14.30,99.90,1081566,27,19948,-81
2020-08-29 18:12:48,14.30,14.30,14.30,99.90,1081585,27,19950,-84
2020-08-29 18:13:20,14.30,14.30,14.30,99.90,1081888,27,19946,-83
2020-08-29 18:13:55,14.40,14.40,14.40,99.90,1082363,27,20228,-87
2020-08-29 18:14:28,14.30,14.30,14.30,99.90,1077021,27,19947,-81
2020-08-29 18:14:59,14.30,14.30,14.30,99.90,1077710,27,20312,-85
2020-08-29 18:15:38,14.30,14.30,14.30,99.90,1077829,27,19978,-87
2020-08-29 18:16:12,14.30,14.30,14.30,99.90,1078749,27,19950,-81
2020-08-29 18:16:45,14.40,14.40,14.40,99.90,1082347,27,19956,-81
2020-08-29 18:17:19,14.40,14.40,14.40,99.90,1077336,27,19961,-81
2020-08-29 18:17:50,14.30,14.30,14.30,99.90,1077468,27,19975,-82
2020-08-29 18:18:23,14.30,14.30,14.30,99.90,1077265,27,19960,-81
2020-08-29 18:18:55,14.20,14.20,14.20,99.90,1075743,27,19942,-82
2020-08-29 18:19:27,14.20,14.20,14.20,99.90,1082073,27,19982,-82
2020-08-29 18:20:00,14.20,14.20,14.20,99.90,1082125,27,19955,-82
2020-08-29 18:21:28,14.20,14.20,14.20,99.90,1082198,27,19966,-84
2020-08-29 18:22:02,14.20,14.20,14.20,99.90,1082073,27,19953,-84
2020-08-29 18:22:44,14.30,14.30,14.30,99.90,1081933,27,20007,-86
2020-08-29 18:23:18,14.20,14.20,14.20,99.90,1081929,27,20303,-85
2020-08-29 18:23:51,14.20,14.20,14.20,99.90,1082479,27,19946,-86
2020-08-29 18:24:25,14.20,14.20,14.20,99.90,1081897,27,19942,-84
2020-08-29 18:24:59,14.20,14.20,14.20,99.90,1082422,27,20096,-86
2020-08-29 18:25:32,14.20,14.20,14.20,99.90,1082333,27,19956,-86
2020-08-29 18:26:07,14.20,14.20,14.20,99.90,1082045,27,20221,-90
2020-08-29 18:26:42,14.20,14.20,14.20,99.90,1082164,27,19953,-86
2020-08-29 18:27:16,14.20,14.20,14.20,99.90,1082027,27,19932,-86
2020-08-29 18:27:52,14.10,14.10,14.10,99.90,1081395,27,20251,-83
2020-08-29 18:28:26,14.20,14.20,14.20,99.90,1082066,27,19972,-85
2020-08-29 18:28:58,14.20,14.20,14.20,99.90,1081190,27,19954,-84
2020-08-29 18:29:33,14.10,14.10,14.10,99.90,1082277,27,19958,-85
2020-08-29 18:30:05,14.10,14.10,14.10,99.90,1082457,27,19976,-89
2020-08-29 18:30:39,14.20,14.20,14.20,99.90,1082203,27,19938,-90
2020-08-29 18:31:32,14.30,14.30,14.30,99.90,1082673,27,19934,-89
2020-08-29 18:32:06,14.30,14.30,14.30,99.90,1077250,27,20027,-90
2020-08-29 18:32:40,14.20,14.20,14.20,99.90,1078130,27,19994,-87
2020-08-29 18:33:12,14.30,14.30,14.30,99.90,1077535,27,20418,-93
2020-08-29 18:33:44,14.20,14.20,14.20,99.90,1073950,27,20296,-90
2020-08-29 18:34:18,14.20,14.20,14.20,99.90,1072852,27,19951,-89
2020-08-29 18:34:49,14.30,14.30,14.30,99.90,1073303,27,19960,-94
2020-08-29 18:35:24,14.40,14.40,14.40,99.90,1074334,27,20497,-85
2020-08-29 18:35:55,14.30,14.30,14.30,99.90,1074375,27,19946,-84
2020-08-29 18:36:29,14.40,14.40,14.40,99.90,1077503,27,19957,-84
2020-08-29 18:37:03,14.40,14.40,14.40,99.90,1077651,27,19940,-84
2020-08-29 18:37:41,14.30,14.30,14.30,99.90,1078663,27,19957,-84
2020-08-29 18:38:16,14.30,14.30,14.30,99.90,1081933,27,19956,-88
2020-08-29 18:38:48,14.30,14.30,14.30,99.90,1082519,27,19942,-83
2020-08-29 18:39:19,14.40,14.40,14.40,99.90,1081746,27,19978,-82
2020-08-29 18:39:50,14.40,14.40,14.40,99.90,1081990,27,19938,-83
2020-08-29 18:40:26,14.40,14.40,14.40,99.90,1082270,27,19941,-84
2020-08-29 18:40:59,14.30,14.30,14.30,99.90,1079519,27,19945,-84
2020-08-29 18:41:42,14.30,14.30,14.30,99.90,1081996,27,20630,-85
2020-08-29 18:42:17,14.30,14.30,14.30,99.90,1081864,27,19969,-86
2020-08-29 18:42:49,14.30,14.30,14.30,99.90,1079838,27,19965,-84
2020-08-29 18:43:21,14.30,14.30,14.30,99.90,1082192,27,20256,-84
2020-08-29 18:43:54,14.30,14.30,14.30,99.90,1082020,27,19964,-84
2020-08-29 18:44:29,14.30,14.30,14.30,99.90,1082416,27,20408,-84
2020-08-29 18:45:03,14.30,14.30,14.30,99.90,1082102,27,19958,-83
2020-08-29 18:45:39,14.20,14.20,14.20,99.90,1082333,27,20333,-87
2020-08-29 18:46:12,14.30,14.30,14.30,99.90,1082186,27,20007,-85
2020-08-29 18:46:46,14.40,14.40,14.40,99.90,1082463,27,19948,-85
2020-08-29 18:47:28,14.40,14.40,14.40,99.90,1082082,27,19977,-85
2020-08-29 18:48:19,14.40,14.40,14.40,99.90,1082035,27,19982,-88
2020-08-29 18:49:04,14.40,14.40,14.40,99.90,1082086,27,19978,-85
2020-08-29 18:49:38,14.40,14.40,14.40,99.90,1081630,27,19946,-85
2020-08-29 18:50:11,14.40,14.40,14.40,99.90,1081762,27,19958,-85
2020-08-29 18:50:42,14.40,14.40,14.40,99.90,1082509,27,19964,-85
2020-08-29 18:51:27,14.30,14.30,14.30,99.90,1082007,27,19943,-84
2020-08-29 18:52:19,14.40,14.40,14.40,99.90,1082221,27,19949,-85
2020-08-29 18:52:53,14.40,14.40,14.40,99.90,1082226,27,19958,-85
2020-08-29 18:53:24,14.30,14.30,14.30,99.90,1082653,27,20299,-85
2020-08-29 18:53:55,14.40,14.40,14.40,99.90,1081856,27,19945,-85
2020-08-29 18:54:32,14.40,14.40,14.40,99.90,1082126,27,20288,-86
2020-08-29 18:55:08,14.30,14.30,14.30,99.90,1082040,27,19960,-85
2020-08-29 18:55:44,14.40,14.40,14.40,99.90,1082236,27,19978,-85
2020-08-29 18:56:15,14.40,14.40,14.40,99.90,1081758,27,19934,-85
2020-08-29 18:56:47,14.40,14.40,14.40,99.90,1082453,27,19934,-85
2020-08-29 18:57:38,14.40,14.40,14.40,99.90,1082160,27,19965,-85
2020-08-29 18:58:11,14.40,14.40,14.40,99.90,1081254,27,19960,-83
2020-08-29 18:58:51,14.40,14.40,14.40,99.90,1082335,27,19976,-85
2020-08-29 18:59:25,14.40,14.40,14.40,99.90,1082243,27,19970,-86
2020-08-29 18:59:57,14.40,14.40,14.40,99.90,1082280,27,20191,-83
2020-08-29 19:00:28,14.40,14.40,14.40,99.90,1081838,27,19953,-83
2020-08-29 19:01:01,14.40,14.40,14.40,99.90,1082229,27,20231,-83
2020-08-29 19:01:35,14.40,14.40,14.40,99.90,1082251,27,19949,-83
2020-08-29 19:02:14,14.40,14.40,14.40,99.90,1081646,27,20274,-83
2020-08-29 19:02:46,14.40,14.40,14.40,99.90,1082042,27,19988,-85
2020-08-29 19:03:23,14.40,14.40,14.40,99.90,1082200,27,19941,-85
2020-08-29 19:03:55,14.40,14.40,14.40,99.90,1081804,27,20283,-83
2020-08-29 19:04:35,14.40,14.40,14.40,99.90,1081911,27,19950,-83
2020-08-29 19:05:09,14.40,14.40,14.40,99.90,1081933,27,19943,-85
2020-08-29 19:05:40,14.30,14.30,14.30,99.90,1082384,27,19985,-84
2020-08-29 19:06:15,14.30,14.30,14.30,99.90,1081877,27,19934,-83
2020-08-29 19:07:06,14.30,14.30,14.30,99.90,1082511,27,19929,-83
2020-08-29 19:07:40,14.30,14.30,14.30,99.90,1081400,27,19946,-83
2020-08-29 19:08:13,14.30,14.30,14.30,99.90,1081509,27,19942,-83
2020-08-29 19:08:46,14.30,14.30,14.30,99.90,1081636,27,19942,-84
2020-08-29 19:09:20,14.40,14.40,14.40,99.90,1081390,27,19943,-83
2020-08-29 19:09:53,14.30,14.30,14.30,99.90,1081405,27,19934,-84
2020-08-29 19:10:35,14.30,14.30,14.30,99.90,1082464,27,19934,-83
2020-08-29 19:11:10,14.40,14.40,14.40,99.90,1081733,27,19967,-83
2020-08-29 19:11:42,14.40,14.40,14.40,99.90,1081894,27,19957,-84
2020-08-29 19:12:14,14.40,14.40,14.40,99.90,1082421,27,20029,-83
2020-08-29 19:13:11,14.30,14.30,14.30,99.90,1082451,27,20380,-83
2020-08-29 19:13:53,14.30,14.30,14.30,99.90,1079741,27,19964,-84
2020-08-29 19:14:31,14.30,14.30,14.30,99.90,1082413,27,19964,-83
2020-08-29 19:15:03,14.30,14.30,14.30,99.90,1082368,27,19948,-83
2020-08-29 19:15:46,14.30,14.30,14.30,99.90,1081937,27,19986,-83
2020-08-29 19:16:19,14.30,14.30,14.30,99.90,1081768,27,19933,-83
2020-08-29 19:16:53,14.30,14.30,14.30,99.90,1082048,27,19973,-84
2020-08-29 19:17:26,14.30,14.30,14.30,99.90,1082596,27,19946,-84
2020-08-29 19:17:57,14.30,14.30,14.30,99.90,1082327,27,19942,-84
2020-08-29 19:18:39,14.20,14.20,14.20,99.90,1082480,27,19934,-83
2020-08-29 19:19:30,14.30,14.30,14.30,99.90,1081622,27,20176,-83
2020-08-29 19:20:13,14.30,14.30,14.30,99.90,1081138,27,19939,-83
2020-08-29 19:20:44,14.30,14.30,14.30,99.90,1081848,27,19934,-84
2020-08-29 19:21:16,14.30,14.30,14.30,99.90,1082060,27,20225,-84
2020-08-29 19:21:49,14.40,14.40,14.40,99.90,1081740,27,19954,-84
2020-08-29 19:22:32,14.40,14.40,14.40,99.90,1081885,27,19974,-84
2020-08-29 19:23:04,14.40,14.40,14.40,99.90,1082251,27,19941,-83
2020-08-29 19:23:36,14.50,14.50,14.50,99.90,1082090,27,19942,-84
2020-08-29 19:24:08,14.50,14.50,14.50,99.90,1081557,27,19952,-83
2020-08-29 19:24:48,14.40,14.40,14.40,99.90,1082383,27,19989,-83
2020-08-29 19:25:26,14.50,14.50,14.50,99.90,1081757,27,19975,-83
2020-08-29 19:25:59,14.50,14.50,14.50,99.90,1081713,27,20002,-84
2020-08-29 19:26:34,14.50,14.50,14.50,99.90,1082281,27,19934,-84
2020-08-29 19:27:05,14.40,14.40,14.40,99.90,1081630,27,20000,-83
2020-08-29 19:27:39,14.40,14.40,14.40,99.90,1082351,27,19952,-84
2020-08-29 19:28:11,14.40,14.40,14.40,99.90,1082033,27,19960,-84
2020-08-29 19:28:47,14.40,14.40,14.40,99.90,1082422,27,19957,-82
2020-08-29 19:29:39,14.40,14.40,14.40,99.90,1081563,27,20303,-87
2020-08-29 19:30:12,14.50,14.50,14.50,99.90,1082195,27,20287,-85
2020-08-29 19:30:48,14.50,14.50,14.50,99.90,1081960,27,20330,-84
2020-08-29 19:31:23,14.40,14.40,14.40,99.90,1081497,27,19951,-85
2020-08-29 19:31:58,14.40,14.40,14.40,99.90,1082228,27,20076,-84
2020-08-29 19:32:32,14.40,14.40,14.40,99.90,1081988,27,20019,-84
2020-08-29 19:33:06,14.40,14.40,14.40,99.90,1081779,27,20243,-85
2020-08-29 19:33:42,14.40,14.40,14.40,99.90,1082335,27,19977,-84
2020-08-29 19:34:15,14.40,14.40,14.40,99.90,1082091,27,19956,-85
2020-08-29 19:34:47,14.50,14.50,14.50,99.90,1082448,27,19973,-85
2020-08-29 19:35:20,14.50,14.50,14.50,99.90,1082100,27,20270,-84
2020-08-29 19:35:51,14.50,14.50,14.50,99.90,1081774,27,20240,-85
2020-08-29 19:36:24,14.40,14.40,14.40,99.90,1082209,27,20247,-83
2020-08-29 19:36:57,14.40,14.40,14.40,99.90,1082132,27,19973,-83
2020-08-29 19:37:30,14.40,14.40,14.40,99.90,1081841,27,19946,-83
2020-08-29 19:38:02,14.40,14.40,14.40,99.90,1082132,27,19950,-83
2020-08-29 19:38:34,14.40,14.40,14.40,99.90,1082248,27,20319,-83
2020-08-29 19:39:06,14.40,14.40,14.40,99.90,1082356,27,20581,-83
2020-08-29 19:39:40,14.40,14.40,14.40,99.90,1082325,27,19942,-83
2020-08-29 19:40:15,14.40,14.40,14.40,99.90,1081676,27,19945,-84
2020-08-29 19:40:55,14.40,14.40,14.40,99.90,1081373,27,19974,-83
2020-08-29 19:41:28,14.40,14.40,14.40,99.90,1081901,27,19930,-83
2020-08-29 19:41:59,14.40,14.40,14.40,99.90,1081417,27,19950,-83
2020-08-29 19:42:35,14.40,14.40,14.40,99.90,1082124,27,19942,-84
2020-08-29 19:43:08,14.40,14.40,14.40,99.90,1082085,27,19954,-83
2020-08-29 19:43:42,14.40,14.40,14.40,99.90,1082193,27,19969,-83
2020-08-29 19:44:15,14.40,14.40,14.40,99.90,1081954,27,19989,-84
2020-08-29 19:44:46,14.40,14.40,14.40,99.90,1081732,27,20079,-83
2020-08-29 19:45:19,14.40,14.40,14.40,99.90,1081902,27,20248,-84
2020-08-29 19:45:52,14.40,14.40,14.40,99.90,1081590,27,19958,-83
2020-08-29 19:46:25,14.40,14.40,14.40,99.90,1081760,27,19973,-83
2020-08-29 19:46:59,14.40,14.40,14.40,99.90,1082201,27,19939,-84
2020-08-29 19:47:31,14.40,14.40,14.40,99.90,1081915,27,19946,-83
2020-08-29 19:48:02,14.40,14.40,14.40,99.90,1082238,27,19935,-83
2020-08-29 19:48:39,14.40,14.40,14.40,99.90,1081632,27,19954,-83
2020-08-29 19:49:13,14.40,14.40,14.40,99.90,1081949,27,20225,-83
2020-08-29 19:49:49,14.40,14.40,14.40,99.90,1082372,27,19946,-83
2020-08-29 19:50:26,14.40,14.40,14.40,99.90,1082040,27,19962,-83
2020-08-29 19:50:57,14.40,14.40,14.40,99.90,1082180,27,19930,-83
2020-08-29 19:51:30,14.40,14.40,14.40,99.90,1082235,27,19970,-84
2020-08-29 19:52:07,14.40,14.40,14.40,99.90,1082089,27,19958,-83
2020-08-29 19:52:41,14.40,14.40,14.40,99.90,1082117,27,19944,-83
2020-08-29 19:53:14,14.40,14.40,14.40,99.90,1081975,27,20366,-83
2020-08-29 19:53:48,14.30,14.30,14.30,99.90,1081652,27,19946,-84
2020-08-29 19:54:20,14.30,14.30,14.30,99.90,1082073,27,19946,-83
2020-08-29 19:54:53,14.20,14.20,14.20,99.90,1082370,27,20306,-83
2020-08-29 19:55:28,14.20,14.20,14.20,99.90,1081801,27,19934,-83
2020-08-29 19:56:03,14.30,14.30,14.30,99.90,1082303,27,19938,-83
2020-08-29 19:56:39,14.30,14.30,14.30,99.90,1081721,27,19936,-83
2020-08-29 19:57:13,14.30,14.30,14.30,99.90,1082292,27,20254,-83
2020-08-29 19:57:48,14.30,14.30,14.30,99.90,1082574,27,19961,-83
2020-08-29 19:58:21,14.40,14.40,14.40,99.90,1082364,27,19946,-84
2020-08-29 19:58:54,14.40,14.40,14.40,99.90,1082501,27,19948,-84
2020-08-29 19:59:30,14.40,14.40,14.40,99.90,1082387,27,20299,-84
2020-08-29 20:00:03,14.40,14.40,14.40,99.90,1081949,27,20263,-84
2020-08-29 20:00:43,14.30,14.30,14.30,99.90,1082469,27,20322,-84
2020-08-29 20:01:24,14.30,14.30,14.30,99.90,1082285,27,20057,-84
2020-08-29 20:01:57,14.30,14.30,14.30,99.90,1082036,27,19978,-84
2020-08-29 20:02:31,14.30,14.30,14.30,99.90,1077721,27,20352,-84
2020-08-29 20:03:03,14.30,14.30,14.30,99.90,1073023,27,19935,-84
2020-08-29 20:03:36,14.40,14.40,14.40,99.90,1073161,27,19935,-83
2020-08-29 20:04:09,14.40,14.40,14.40,99.90,1074657,27,19985,-84
2020-08-29 20:04:40,14.40,14.40,14.40,99.90,1078355,27,19969,-83
2020-08-29 20:05:17,14.40,14.40,14.40,99.90,1081950,27,19998,-84
2020-08-29 20:05:50,14.40,14.40,14.40,99.90,1082554,27,19934,-84
2020-08-29 20:06:23,14.30,14.30,14.30,99.90,1082606,27,20475,-84
2020-08-29 20:07:01,14.30,14.30,14.30,99.90,1081886,27,19953,-84
2020-08-29 20:07:38,14.40,14.40,14.40,99.90,1082433,27,19938,-84
2020-08-29 20:08:10,14.30,14.30,14.30,99.90,1082445,27,19978,-84
2020-08-29 20:08:43,14.40,14.40,14.40,99.90,1080274,27,19953,-86
2020-08-29 20:09:15,14.30,14.30,14.30,99.90,1081890,27,19981,-86
2020-08-29 20:09:52,14.30,14.30,14.30,99.90,1081971,27,20180,-86
2020-08-29 20:10:27,14.30,14.30,14.30,99.90,1082592,27,19937,-87
2020-08-29 20:11:00,14.30,14.30,14.30,99.90,1082576,27,19948,-86
2020-08-29 20:11:33,14.30,14.30,14.30,99.90,1081662,27,20346,-84
2020-08-29 20:12:05,14.30,14.30,14.30,99.90,1081986,27,19931,-83
2020-08-29 20:12:38,14.30,14.30,14.30,99.90,1082058,27,19946,-84
2020-08-29 20:13:12,14.30,14.30,14.30,99.90,1082561,27,20300,-83
2020-08-29 20:13:43,14.40,14.40,14.40,99.90,1082077,27,20304,-83
2020-08-29 20:14:16,14.40,14.40,14.40,99.90,1082502,27,19962,-84
2020-08-29 20:14:47,14.30,14.30,14.30,99.90,1082057,27,19949,-84
2020-08-29 20:15:21,14.30,14.30,14.30,99.90,1081958,27,19946,-84
2020-08-29 20:15:56,14.30,14.30,14.30,99.90,1081793,27,19945,-83
2020-08-29 20:16:29,14.30,14.30,14.30,99.90,1082588,27,19946,-83
2020-08-29 20:17:02,14.30,14.30,14.30,99.90,1082540,27,20291,-84
2020-08-29 20:17:35,14.30,14.30,14.30,99.90,1082347,27,19935,-84
2020-08-29 20:18:10,14.30,14.30,14.30,99.90,1082106,27,19949,-84
2020-08-29 20:18:44,14.30,14.30,14.30,99.90,1082590,27,19934,-84
2020-08-29 20:19:17,14.30,14.30,14.30,99.90,1081774,27,19942,-84
2020-08-29 20:19:51,14.30,14.30,14.30,99.90,1082764,27,20009,-84
2020-08-29 20:20:25,14.30,14.30,14.30,99.90,1082459,27,19990,-84
2020-08-29 20:20:57,14.30,14.30,14.30,99.90,1082321,27,19997,-83
2020-08-29 20:21:31,14.30,14.30,14.30,99.90,1081963,27,20534,-84
2020-08-29 20:22:05,14.30,14.30,14.30,99.90,1082461,27,20553,-84
2020-08-29 20:22:42,14.30,14.30,14.30,99.90,1081905,27,19976,-84
2020-08-29 20:23:31,14.30,14.30,14.30,99.90,1082237,27,19938,-84
2020-08-29 20:24:03,14.30,14.30,14.30,99.90,1082222,27,20296,-84
2020-08-29 20:24:36,14.20,14.20,14.20,99.90,1082493,27,19937,-84
2020-08-29 20:25:09,14.20,14.20,14.20,99.90,1082693,27,20228,-85
2020-08-29 20:25:43,14.20,14.20,14.20,99.90,1082713,27,19938,-84
2020-08-29 20:26:20,14.20,14.20,14.20,99.90,1081787,27,20357,-84
2020-08-29 20:26:53,14.20,14.20,14.20,99.90,1082478,27,19951,-83
2020-08-29 20:27:34,14.20,14.20,14.20,99.90,1082011,27,19965,-84
2020-08-29 20:28:08,14.20,14.20,14.20,99.90,1082541,27,20354,-83
2020-08-29 20:28:40,14.20,14.20,14.20,99.90,1082304,27,19934,-84
2020-08-29 20:29:13,14.20,14.20,14.20,99.90,1082174,27,20288,-83
2020-08-29 20:29:46,14.20,14.20,14.20,99.90,1082482,27,19950,-83
2020-08-29 20:30:27,14.20,14.20,14.20,99.90,1082401,27,19988,-84
2020-08-29 20:31:00,14.30,14.30,14.30,99.90,1082477,27,20037,-84
2020-08-29 20:31:43,14.30,14.30,14.30,99.90,1081839,27,20276,-84
2020-08-29 20:32:18,14.30,14.30,14.30,99.90,1081914,27,20318,-84
2020-08-29 20:32:50,14.30,14.30,14.30,99.90,1082512,27,19938,-83
2020-08-29 20:33:24,14.30,14.30,14.30,99.90,1082000,27,19960,-84
2020-08-29 20:33:55,14.30,14.30,14.30,99.90,1082070,27,19953,-84
2020-08-29 20:34:29,14.30,14.30,14.30,99.90,1082570,27,19949,-83
2020-08-29 20:35:01,14.30,14.30,14.30,99.90,1082121,27,19926,-84
2020-08-29 20:35:35,14.30,14.30,14.30,99.90,1082124,27,19936,-83
2020-08-29 20:36:07,14.30,14.30,14.30,99.90,1082513,27,19951,-83
2020-08-29 20:36:41,14.30,14.30,14.30,99.90,1082557,27,19934,-84
2020-08-29 20:37:14,14.30,14.30,14.30,99.90,1082256,27,20577,-83
2020-08-29 20:37:45,14.30,14.30,14.30,99.90,1082268,27,19953,-83
2020-08-29 20:38:19,14.30,14.30,14.30,99.90,1082364,27,19960,-84
2020-08-29 20:38:52,14.30,14.30,14.30,99.90,1081987,27,19991,-84
2020-08-29 20:39:28,14.30,14.30,14.30,99.90,1082436,27,20319,-84
2020-08-29 20:40:02,14.30,14.30,14.30,99.90,1082421,27,19941,-84
2020-08-29 20:40:36,14.30,14.30,14.30,99.90,1082444,27,19973,-83
2020-08-29 20:41:11,14.30,14.30,14.30,99.90,1082117,27,19949,-84
2020-08-29 20:41:44,14.30,14.30,14.30,99.90,1082559,27,19953,-83
2020-08-29 20:42:18,14.30,14.30,14.30,99.90,1082426,27,20303,-83
2020-08-29 20:42:50,14.30,14.30,14.30,99.90,1081915,27,19954,-84
2020-08-29 20:43:25,14.30,14.30,14.30,99.90,1081935,27,20307,-84
2020-08-29 20:43:55,14.30,14.30,14.30,99.90,1081402,27,20270,-84
2020-08-29 20:44:28,14.30,14.30,14.30,99.90,1077487,27,19987,-84
2020-08-29 20:45:01,14.40,14.40,14.40,99.90,1077525,27,19950,-84
2020-08-29 20:45:37,14.30,14.30,14.30,99.90,1077021,27,19934,-84
2020-08-29 20:46:10,14.40,14.40,14.40,99.90,1079565,27,19931,-84
2020-08-29 20:46:48,14.40,14.40,14.40,99.90,1082213,27,19945,-84
2020-08-29 20:47:23,14.40,14.40,14.40,99.90,1082300,27,20262,-84
2020-08-29 20:47:53,14.40,14.40,14.40,99.90,1082349,27,19945,-84
2020-08-29 20:48:27,14.40,14.40,14.40,99.90,1081970,27,19945,-84
2020-08-29 20:49:00,14.40,14.40,14.40,99.90,1082377,27,20355,-84
2020-08-29 20:49:33,14.40,14.40,14.40,99.90,1082419,27,19949,-84
2020-08-29 20:50:08,14.30,14.30,14.30,99.90,1082382,27,19972,-84
2020-08-29 20:50:44,14.30,14.30,14.30,99.90,1081626,27,19926,-84
2020-08-29 20:51:18,14.30,14.30,14.30,99.90,1082043,27,19938,-84
2020-08-29 20:51:50,14.30,14.30,14.30,99.90,1082475,27,19945,-84
2020-08-29 20:52:28,14.30,14.30,14.30,99.90,1082251,27,19986,-83
2020-08-29 20:52:59,14.30,14.30,14.30,99.90,1081732,27,20290,-84
2020-08-29 20:53:33,14.30,14.30,14.30,99.90,1081851,27,19969,-83
2020-08-29 20:54:06,14.30,14.30,14.30,99.90,1082355,27,19941,-84
2020-08-29 20:54:37,14.30,14.30,14.30,99.90,1082398,27,20563,-84
2020-08-29 20:55:08,14.20,14.20,14.20,99.90,1082032,27,19966,-83
2020-08-29 20:55:38,14.20,14.20,14.20,99.90,1082525,27,19952,-86
2020-08-29 20:56:09,14.20,14.20,14.20,99.90,1082281,27,19956,-86
2020-08-29 20:56:46,14.20,14.20,14.20,99.90,1082416,27,19956,-87
2020-08-29 20:57:19,14.20,14.20,14.20,99.90,1082274,27,19965,-87
2020-08-29 20:57:51,14.20,14.20,14.20,99.90,1082366,27,19957,-87
2020-08-29 20:58:24,14.30,14.30,14.30,99.90,1073023,27,19953,-88
2020-08-29 20:58:55,14.30,14.30,14.30,99.90,1073425,27,20245,-86
2020-08-29 20:59:27,14.20,14.20,14.20,99.90,1073167,27,20367,-86
2020-08-29 20:59:59,14.30,14.30,14.30,99.90,1074875,27,19973,-86
2020-08-29 21:00:38,14.30,14.30,14.30,99.90,1077126,27,19951,-86
2020-08-29 21:01:12,14.30,14.30,14.30,99.90,1077567,27,20304,-87
2020-08-29 21:01:42,14.30,14.30,14.30,99.90,1077125,27,19943,-88
2020-08-29 21:02:19,14.30,14.30,14.30,99.90,1079180,27,20587,-85
2020-08-29 21:02:50,14.30,14.30,14.30,99.90,1077575,27,20363,-86
2020-08-29 21:03:26,14.40,14.40,14.40,99.90,1077332,27,19951,-86
2020-08-29 21:04:00,14.40,14.40,14.40,99.90,1077572,27,20240,-86
2020-08-29 21:04:35,14.30,14.30,14.30,99.90,1078652,27,20284,-87
2020-08-29 21:05:08,14.40,14.40,14.40,99.90,1081780,27,19946,-86
2020-08-29 21:05:41,14.40,14.40,14.40,99.90,1082489,27,19934,-86
2020-08-29 21:06:15,14.40,14.40,14.40,99.90,1081493,27,20271,-86
2020-08-29 21:06:49,14.40,14.40,14.40,99.90,1082311,27,19934,-85
2020-08-29 21:07:23,14.40,14.40,14.40,99.90,1082446,27,19953,-86
2020-08-29 21:07:54,14.40,14.40,14.40,99.90,1082022,27,19958,-86
2020-08-29 21:08:33,14.40,14.40,14.40,99.90,1082353,27,19969,-86
2020-08-29 21:09:06,14.40,14.40,14.40,99.90,1082178,27,19972,-87
2020-08-29 21:09:39,14.50,14.50,14.50,99.90,1082083,27,19935,-86
2020-08-29 21:10:16,14.40,14.40,14.40,99.90,1081631,27,20295,-88
2020-08-29 21:10:48,14.50,14.50,14.50,99.90,1082290,27,19945,-87
2020-08-29 21:11:21,14.50,14.50,14.50,99.90,1081884,27,19948,-88
2020-08-29 21:11:54,14.50,14.50,14.50,99.90,1082485,27,19946,-86
2020-08-29 21:12:32,14.50,14.50,14.50,99.90,1082284,27,19950,-86
2020-08-29 21:13:05,14.40,14.40,14.40,99.90,1082363,27,19965,-81
2020-08-29 21:13:38,14.40,14.40,14.40,99.90,1082554,27,20224,-82
2020-08-29 21:14:12,14.40,14.40,14.40,99.90,1081453,27,19962,-82
2020-08-29 21:14:45,14.50,14.50,14.50,99.90,1082144,27,20304,-84
2020-08-29 21:15:19,14.50,14.50,14.50,99.90,1081709,27,19942,-84
2020-08-29 21:15:52,14.50,14.50,14.50,99.90,1082431,27,20326,-83
2020-08-29 21:16:25,14.40,14.40,14.40,99.90,1081781,27,19957,-84
2020-08-29 21:16:57,14.40,14.40,14.40,99.90,1081940,27,19947,-84
2020-08-29 21:17:33,14.40,14.40,14.40,99.90,1081686,27,19950,-84
2020-08-29 21:18:06,14.40,14.40,14.40,99.90,1082155,27,20338,-85
2020-08-29 21:18:39,14.30,14.30,14.30,99.90,1082030,27,19938,-85
2020-08-29 21:19:17,14.40,14.40,14.40,99.90,1082170,27,19953,-85
2020-08-29 21:19:48,14.30,14.30,14.30,99.90,1082423,27,19964,-85
2020-08-29 21:20:22,14.30,14.30,14.30,99.90,1081826,27,19969,-84
2020-08-29 21:20:54,14.30,14.30,14.30,99.90,1082425,27,19938,-85
2020-08-29 21:21:27,14.20,14.20,14.20,99.90,1082367,27,19946,-85
2020-08-29 21:21:59,14.20,14.20,14.20,99.90,1081621,27,19938,-84
2020-08-29 21:22:33,14.30,14.30,14.30,99.90,1077020,27,20298,-85
2020-08-29 21:23:05,14.30,14.30,14.30,99.90,1077145,27,20015,-85
2020-08-29 21:23:39,14.30,14.30,14.30,99.90,1073109,27,20395,-85
2020-08-29 21:24:19,14.30,14.30,14.30,99.90,1073926,27,19947,-85
2020-08-29 21:25:31,14.40,14.40,14.40,99.90,1077564,27,20319,-85
2020-08-29 21:25:55,14.40,14.40,14.40,99.90,1077987,27,19941,-85
2020-08-29 21:26:30,14.40,14.40,14.40,99.90,1081310,27,19937,-84
2020-08-29 21:27:02,14.40,14.40,14.40,99.90,1082333,27,20292,-87
2020-08-29 21:27:35,14.40,14.40,14.40,99.90,1081935,27,20341,-83
2020-08-29 21:28:07,14.40,14.40,14.40,99.90,1082286,27,19992,-84
2020-08-29 21:28:42,14.40,14.40,14.40,99.90,1082474,27,19947,-84
2020-08-29 21:29:14,14.40,14.40,14.40,99.90,1082097,27,19988,-84
2020-08-29 21:29:46,14.40,14.40,14.40,99.90,1082357,27,19953,-86
2020-08-29 21:30:19,14.40,14.40,14.40,99.90,1081913,27,19950,-84
2020-08-29 21:30:51,14.40,14.40,14.40,99.90,1082300,27,19941,-89
2020-08-29 21:31:26,14.30,14.30,14.30,99.90,1081656,27,19961,-84
2020-08-29 21:31:57,14.30,14.30,14.30,99.90,1082296,27,19950,-83
2020-08-29 21:32:32,14.30,14.30,14.30,99.90,1081719,27,20308,-84
2020-08-29 21:33:03,14.30,14.30,14.30,99.90,1081915,27,19967,-82
2020-08-29 21:33:35,14.30,14.30,14.30,99.90,1082509,27,19954,-85
2020-08-29 21:34:08,14.20,14.20,14.20,99.90,1080060,27,19948,-84
2020-08-29 21:34:41,14.20,14.20,14.20,99.90,1082344,27,19956,-81
2020-08-29 21:35:18,14.20,14.20,14.20,99.90,1081518,27,20523,-81
2020-08-29 21:35:49,14.20,14.20,14.20,99.90,1081918,27,19938,-81
2020-08-29 21:36:24,14.20,14.20,14.20,99.90,1082221,27,19949,-81
2020-08-29 21:36:55,14.20,14.20,14.20,99.90,1082070,27,19943,-81
2020-08-29 21:37:29,14.30,14.30,14.30,99.90,1082312,27,19945,-81
2020-08-29 21:38:04,14.30,14.30,14.30,99.90,1082533,27,19949,-81
2020-08-29 21:38:38,14.30,14.30,14.30,99.90,1082037,27,19945,-81
2020-08-29 21:39:09,14.20,14.20,14.20,99.90,1081989,27,20250,-84
2020-08-29 21:39:40,14.30,14.30,14.30,99.90,1081870,27,19947,-84
2020-08-29 21:40:13,14.30,14.30,14.30,99.90,1075176,27,19947,-84
2020-08-29 21:40:44,14.30,14.30,14.30,99.90,1077521,27,19942,-84
2020-08-29 21:41:17,14.30,14.30,14.30,99.90,1074972,27,19963,-84
2020-08-29 21:41:51,14.30,14.30,14.30,99.90,1071696,27,19972,-85
2020-08-29 21:42:24,14.30,14.30,14.30,99.90,1077384,27,19962,-84
2020-08-29 21:42:55,14.30,14.30,14.30,99.90,1077246,27,19934,-82
2020-08-29 21:43:29,14.30,14.30,14.30,99.90,1078717,27,19992,-81
2020-08-29 21:44:00,14.30,14.30,14.30,99.90,1077600,27,19937,-85
2020-08-29 21:44:33,14.20,14.20,14.20,99.90,1075046,27,20999,-85
2020-08-29 21:45:05,14.20,14.20,14.20,99.90,1077491,27,19938,-84
2020-08-29 21:45:39,14.20,14.20,14.20,99.90,1076172,27,20005,-84
2020-08-29 21:46:13,14.20,14.20,14.20,99.90,1082229,27,19935,-84
2020-08-29 21:46:46,14.20,14.20,14.20,99.90,1082380,27,19938,-84
2020-08-29 21:47:26,14.20,14.20,14.20,99.90,1082612,27,19935,-84
2020-08-29 21:47:57,14.20,14.20,14.20,99.90,1077304,27,19939,-84
2020-08-29 21:48:31,14.20,14.20,14.20,99.90,1077541,27,19989,-85
2020-08-29 21:49:05,14.20,14.20,14.20,99.90,1077570,27,19977,-84
2020-08-29 21:49:36,14.10,14.10,14.10,99.90,1073905,27,19947,-85
2020-08-29 21:50:09,14.10,14.10,14.10,99.90,1076990,27,19942,-84
2020-08-29 21:50:43,14.10,14.10,14.10,99.90,1077486,27,19942,-84
2020-08-29 21:51:17,14.20,14.20,14.20,99.90,1073227,27,19975,-85
2020-08-29 21:51:49,14.20,14.20,14.20,99.90,1072810,27,20324,-84
2020-08-29 21:52:24,14.20,14.20,14.20,99.90,1066715,27,20400,-84
2020-08-29 21:52:57,14.20,14.20,14.20,99.90,1069783,27,19943,-85
2020-08-29 21:53:31,14.20,14.20,14.20,99.90,1069895,27,20295,-84
2020-08-29 21:54:06,14.30,14.30,14.30,99.90,1074240,27,20422,-84
2020-08-29 21:54:40,14.30,14.30,14.30,99.90,1072738,27,20351,-86
2020-08-29 21:55:14,14.30,14.30,14.30,99.90,1072932,27,19931,-84
2020-08-29 21:55:47,14.30,14.30,14.30,99.90,1074984,27,19954,-83
2020-08-29 21:56:21,14.30,14.30,14.30,99.90,1078625,27,19965,-85
2020-08-29 21:56:55,14.30,14.30,14.30,99.90,1082418,27,20316,-85
2020-08-29 21:57:33,14.30,14.30,14.30,99.90,1082183,27,20288,-84
2020-08-29 21:58:09,14.30,14.30,14.30,99.90,1082321,27,19985,-85
2020-08-29 21:58:42,14.30,14.30,14.30,99.90,1082281,27,19930,-85
2020-08-29 21:59:22,14.30,14.30,14.30,99.90,1077473,27,19934,-85
2020-08-29 21:59:55,14.30,14.30,14.30,99.90,1077253,27,19945,-84
2020-08-29 22:00:38,14.20,14.20,14.20,99.90,1077310,27,20026,-84
2020-08-29 22:01:20,14.20,14.20,14.20,99.90,1080988,27,19962,-84
2020-08-29 22:01:54,14.20,14.20,14.20,99.90,1081732,27,20241,-85
2020-08-29 22:02:28,14.20,14.20,14.20,99.90,1082368,27,20552,-87
2020-08-29 22:02:59,14.20,14.20,14.20,99.90,1081858,27,19941,-81
2020-08-29 22:03:35,14.30,14.30,14.30,99.90,1082212,27,20271,-80
2020-08-29 22:04:16,14.30,14.30,14.30,99.90,1082245,27,19962,-80
2020-08-29 22:04:53,14.30,14.30,14.30,99.90,1082412,27,20444,-80
2020-08-29 22:05:23,14.30,14.30,14.30,99.90,1081624,27,19977,-78
2020-08-29 22:05:54,14.30,14.30,14.30,99.90,1082406,27,19945,-78
2020-08-29 22:06:31,14.30,14.30,14.30,99.90,1081765,27,19946,-80
2020-08-29 22:07:12,14.30,14.30,14.30,99.90,1081882,27,19942,-80
2020-08-29 22:07:46,14.30,14.30,14.30,99.90,1082191,27,20345,-80
2020-08-29 22:08:17,14.30,14.30,14.30,99.90,1082368,27,19961,-80
2020-08-29 22:08:48,14.30,14.30,14.30,99.90,1082585,27,19990,-80
2020-08-29 22:09:28,14.30,14.30,14.30,99.90,1082281,27,19984,-80
2020-08-29 22:10:11,14.30,14.30,14.30,99.90,1082281,27,20334,-80
2020-08-29 22:10:43,14.30,14.30,14.30,99.90,1081827,27,19946,-82
2020-08-29 22:11:13,14.30,14.30,14.30,99.90,1082473,27,19961,-80
2020-08-29 22:11:44,14.30,14.30,14.30,99.90,1081879,27,19965,-78
2020-08-29 22:12:18,14.30,14.30,14.30,99.90,1082234,27,19941,-79
2020-08-29 22:12:51,14.30,14.30,14.30,99.90,1081991,27,19998,-80
2020-08-29 22:13:25,14.40,14.40,14.40,99.90,1081959,27,19945,-80
2020-08-29 22:13:55,14.40,14.40,14.40,99.90,1082026,27,19965,-79
2020-08-29 22:14:27,14.30,14.30,14.30,99.90,1077714,27,20306,-79
2020-08-29 22:14:59,14.30,14.30,14.30,99.90,1077740,27,19946,-78
2020-08-29 22:15:38,14.40,14.40,14.40,99.90,1077538,27,19980,-78
2020-08-29 22:16:21,14.30,14.30,14.30,99.90,1075042,27,19946,-78
2020-08-29 22:16:51,14.40,14.40,14.40,99.90,1077649,27,19961,-78
2020-08-29 22:17:22,14.40,14.40,14.40,99.90,1077239,27,19993,-78
2020-08-29 22:17:54,14.30,14.30,14.30,99.90,1079238,27,19952,-79
2020-08-29 22:18:30,14.30,14.30,14.30,99.90,1082214,27,19948,-78
2020-08-29 22:19:03,14.30,14.30,14.30,99.90,1082132,27,19943,-78
2020-08-29 22:19:37,14.30,14.30,14.30,99.90,1082246,27,20295,-80
2020-08-29 22:20:10,14.30,14.30,14.30,99.90,1082265,27,19930,-80
2020-08-29 22:20:49,14.30,14.30,14.30,99.90,1082301,27,19933,-79
2020-08-29 22:21:23,14.20,14.20,14.20,99.90,1081573,27,20379,-79
2020-08-29 22:21:54,14.20,14.20,14.20,99.90,1082256,27,19976,-79
2020-08-29 22:22:27,14.20,14.20,14.20,99.90,1081598,27,19996,-79
2020-08-29 22:22:59,14.30,14.30,14.30,99.90,1081826,27,19953,-80
2020-08-29 22:23:33,14.30,14.30,14.30,99.90,1082348,27,19934,-79
2020-08-29 22:24:09,14.30,14.30,14.30,99.90,1082085,27,19946,-78
2020-08-29 22:24:44,14.30,14.30,14.30,99.90,1081715,27,19957,-77
2020-08-29 22:25:23,14.30,14.30,14.30,99.90,1081479,27,19962,-78
2020-08-29 22:26:00,14.30,14.30,14.30,99.90,1082517,27,20282,-78
2020-08-29 22:26:34,14.30,14.30,14.30,99.90,1081695,27,20282,-78
2020-08-29 22:27:09,14.30,14.30,14.30,99.90,1082095,27,19930,-81
2020-08-29 22:27:44,14.30,14.30,14.30,99.90,1081327,27,20598,-78
2020-08-29 22:28:25,14.30,14.30,14.30,99.90,1077278,27,20272,-78
2020-08-29 22:28:58,14.30,14.30,14.30,99.90,1077096,27,19949,-78
2020-08-29 22:29:42,14.30,14.30,14.30,99.90,1077454,27,19942,-77
2020-08-29 22:30:16,14.30,14.30,14.30,99.90,1081914,27,19969,-77
2020-08-29 22:30:50,14.20,14.20,14.20,99.90,1082317,27,20322,-78
2020-08-29 22:31:27,14.30,14.30,14.30,99.90,1081568,27,19970,-78
2020-08-29 22:31:59,14.20,14.20,14.20,99.90,1082144,27,20308,-78
2020-08-29 22:32:32,14.30,14.30,14.30,99.90,1082100,27,19950,-78
2020-08-29 22:33:09,14.30,14.30,14.30,99.90,1076524,27,19946,-78
2020-08-29 22:33:43,14.30,14.30,14.30,99.90,1076726,27,20259,-79
2020-08-29 22:34:20,14.30,14.30,14.30,99.90,1072330,27,20360,-78
2020-08-29 22:34:54,14.30,14.30,14.30,99.90,1075290,27,19973,-78
2020-08-29 22:35:30,14.20,14.20,14.20,99.90,1077476,27,19955,-77
2020-08-29 22:36:02,14.20,14.20,14.20,99.90,1079920,27,19948,-77
2020-08-29 22:36:42,14.20,14.20,14.20,99.90,1081882,27,19942,-77
2020-08-29 22:37:16,14.10,14.10,14.10,99.90,1081816,27,19969,-77
2020-08-29 22:37:52,14.10,14.10,14.10,99.90,1082237,27,19947,-77
2020-08-29 22:38:28,14.10,14.10,14.10,99.90,1082119,27,20422,-77
2020-08-29 22:39:02,14.10,14.10,14.10,99.90,1076660,27,19982,-77
2020-08-29 22:39:40,14.10,14.10,14.10,99.90,1077326,27,19957,-77
2020-08-29 22:40:19,14.20,14.20,14.20,99.90,1077574,27,19938,-77
2020-08-29 22:41:01,14.10,14.10,14.10,99.90,1080270,27,20588,-77
2020-08-29 22:41:35,14.10,14.10,14.10,99.90,1082278,27,20255,-77
2020-08-29 22:42:08,14.10,14.10,14.10,99.90,1081764,27,20016,-77
2020-08-29 22:42:40,14.10,14.10,14.10,99.90,1082272,27,19942,-77
2020-08-29 22:43:16,14.10,14.10,14.10,99.90,1081786,27,19934,-77
2020-08-29 22:43:54,14.10,14.10,14.10,99.90,1079546,27,19941,-77
2020-08-29 22:44:31,14.10,14.10,14.10,99.90,1081850,27,19946,-77
2020-08-29 22:45:05,14.10,14.10,14.10,99.90,1081881,27,19946,-77
2020-08-29 22:45:41,14.20,14.20,14.20,99.90,1079367,27,19989,-77
2020-08-29 22:46:16,14.20,14.20,14.20,99.90,1081264,27,19980,-77
2020-08-29 22:46:51,14.20,14.20,14.20,99.90,1082027,27,19942,-76
2020-08-29 22:47:27,14.20,14.20,14.20,99.90,1081983,27,19960,-78
2020-08-29 22:47:59,14.30,14.30,14.30,99.90,1079612,27,19946,-76
2020-08-29 22:48:36,14.30,14.30,14.30,99.90,1081097,27,19993,-77
2020-08-29 22:49:08,14.30,14.30,14.30,99.90,1080277,27,19941,-77
2020-08-29 22:49:43,14.30,14.30,14.30,99.90,1081489,27,19990,-77
2020-08-29 22:50:23,14.30,14.30,14.30,99.90,1081978,27,19950,-76
2020-08-29 22:51:04,14.30,14.30,14.30,99.90,1081926,27,19942,-77
2020-08-29 22:51:39,14.30,14.30,14.30,99.90,1082001,27,20256,-76
2020-08-29 22:52:16,14.20,14.20,14.20,99.90,1082030,27,20385,-79
2020-08-29 22:52:47,14.30,14.30,14.30,99.90,1082278,27,19962,-76
2020-08-29 22:53:24,14.20,14.20,14.20,99.90,1082092,27,19970,-77
2020-08-29 22:54:02,14.20,14.20,14.20,99.90,1081943,27,19958,-77
2020-08-29 22:54:42,14.20,14.20,14.20,99.90,1082211,27,19985,-76
2020-08-29 22:55:16,14.30,14.30,14.30,99.90,1082325,27,19978,-77
2020-08-29 22:55:50,14.20,14.20,14.20,99.90,1082387,27,19960,-76
2020-08-29 22:56:28,14.20,14.20,14.20,99.90,1081699,27,19933,-77
2020-08-29 22:57:01,14.20,14.20,14.20,99.90,1081996,27,20506,-77
2020-08-29 22:57:36,14.20,14.20,14.20,99.90,1082335,27,19954,-76
2020-08-29 22:58:17,14.30,14.30,14.30,99.90,1081591,27,20201,-77
2020-08-29 22:58:52,14.20,14.20,14.20,99.90,1082560,27,19945,-77
2020-08-29 22:59:28,14.30,14.30,14.30,99.90,1081662,27,19983,-77
2020-08-29 23:00:00,14.30,14.30,14.30,99.90,1082323,27,19952,-77
2020-08-29 23:00:35,14.30,14.30,14.30,99.90,1081940,27,19953,-77
2020-08-29 23:01:09,14.20,14.20,14.20,99.90,1082045,27,20088,-77
2020-08-29 23:01:54,14.20,14.20,14.20,99.90,1081787,27,19988,-76
2020-08-29 23:02:28,14.30,14.30,14.30,99.90,1081680,27,19942,-78
2020-08-29 23:03:04,14.30,14.30,14.30,99.90,1081848,27,19934,-76
2020-08-29 23:03:38,14.30,14.30,14.30,99.90,1082306,27,20567,-76
2020-08-29 23:04:21,14.20,14.20,14.20,99.90,1082062,27,19976,-77
2020-08-29 23:05:03,14.20,14.20,14.20,99.90,1081942,27,20261,-76
2020-08-29 23:05:37,14.20,14.20,14.20,99.90,1081837,27,19978,-77
2020-08-29 23:06:13,14.20,14.20,14.20,99.90,1081246,27,19993,-76
2020-08-29 23:06:48,14.20,14.20,14.20,99.90,1081942,27,19984,-76
2020-08-29 23:07:28,14.30,14.30,14.30,99.90,1081781,27,20477,-76
2020-08-29 23:08:08,14.20,14.20,14.20,99.90,1081485,27,19946,-77
2020-08-29 23:08:42,14.20,14.20,14.20,99.90,1081425,27,19950,-77
2020-08-29 23:09:18,14.20,14.20,14.20,99.90,1081534,27,19950,-76
2020-08-29 23:09:53,14.30,14.30,14.30,99.90,1081755,27,19934,-76
2020-08-29 23:10:28,14.30,14.30,14.30,99.90,1082020,27,19953,-76
2020-08-29 23:11:05,14.30,14.30,14.30,99.90,1082057,27,19938,-76
2020-08-29 23:11:42,14.30,14.30,14.30,99.90,1081636,27,20000,-77
2020-08-29 23:12:17,14.30,14.30,14.30,99.90,1081481,27,19971,-76
2020-08-29 23:12:56,14.30,14.30,14.30,99.90,1082057,27,20041,-76
2020-08-29 23:13:33,14.30,14.30,14.30,99.90,1081976,27,19958,-76
2020-08-29 23:14:09,14.30,14.30,14.30,99.90,1081511,27,19968,-76
2020-08-29 23:14:43,14.30,14.30,14.30,99.90,1081905,27,20341,-77
2020-08-29 23:15:15,14.30,14.30,14.30,99.90,1081515,27,19996,-77
2020-08-29 23:15:56,14.30,14.30,14.30,99.90,1082145,27,20321,-76
2020-08-29 23:16:35,14.30,14.30,14.30,99.90,1082134,27,19946,-77
2020-08-29 23:17:12,14.30,14.30,14.30,99.90,1082031,27,19954,-77
2020-08-29 23:17:46,14.30,14.30,14.30,99.90,1081966,27,20623,-77
2020-08-29 23:18:26,14.30,14.30,14.30,99.90,1081637,27,20367,-77
2020-08-29 23:19:00,14.30,14.30,14.30,99.90,1082174,27,19990,-77
2020-08-29 23:19:34,14.20,14.20,14.20,99.90,1082020,27,19957,-76
2020-08-29 23:20:08,14.30,14.30,14.30,99.90,1081693,27,19945,-76
2020-08-29 23:20:41,14.20,14.20,14.20,99.90,1081783,27,19961,-76
2020-08-29 23:21:17,14.30,14.30,14.30,99.90,1082262,27,19968,-76
2020-08-29 23:21:54,14.30,14.30,14.30,99.90,1082262,27,19975,-76
2020-08-29 23:22:25,14.20,14.20,14.20,99.90,1081881,27,19954,-77
2020-08-29 23:23:18,14.20,14.20,14.20,99.90,1081811,27,20059,-77
2020-08-29 23:23:59,14.20,14.20,14.20,99.90,1082313,27,19939,-77
2020-08-29 23:24:34,14.30,14.30,14.30,99.90,1081547,27,19950,-76
2020-08-29 23:25:10,14.30,14.30,14.30,99.90,1082327,27,19949,-76
2020-08-29 23:25:46,14.30,14.30,14.30,99.90,1079698,27,19949,-76
2020-08-29 23:26:21,14.20,14.20,14.20,99.90,1079871,27,20317,-76
2020-08-29 23:26:57,14.20,14.20,14.20,99.90,1082294,27,19938,-76
2020-08-29 23:27:31,14.20,14.20,14.20,99.90,1082250,27,20388,-76
2020-08-29 23:28:08,14.20,14.20,14.20,99.90,1082338,27,20345,-76
2020-08-29 23:28:49,14.10,14.10,14.10,99.90,1082105,27,19964,-76
2020-08-29 23:29:30,14.10,14.10,14.10,99.90,1081237,27,20369,-76
2020-08-29 23:30:03,14.20,14.20,14.20,99.90,1082088,27,19942,-76
2020-08-29 23:30:43,14.20,14.20,14.20,99.90,1082111,27,19944,-76
2020-08-29 23:31:18,14.20,14.20,14.20,99.90,1081766,27,19950,-77
2020-08-29 23:31:52,14.20,14.20,14.20,99.90,1082280,27,19985,-77
2020-08-29 23:32:31,14.20,14.20,14.20,99.90,1081929,27,19946,-77
2020-08-29 23:33:07,14.20,14.20,14.20,99.90,1082209,27,19969,-77
2020-08-29 23:33:40,14.20,14.20,14.20,99.90,1082452,27,19977,-76
2020-08-29 23:34:18,14.20,14.20,14.20,99.90,1082439,27,19980,-77
2020-08-29 23:34:57,14.20,14.20,14.20,99.90,1082346,27,20315,-77
2020-08-29 23:35:32,14.20,14.20,14.20,99.90,1082169,27,19942,-76
2020-08-29 23:36:07,14.20,14.20,14.20,99.90,1082253,27,19944,-76
2020-08-29 23:36:39,14.20,14.20,14.20,99.90,1082323,27,20307,-76
2020-08-29 23:37:16,14.20,14.20,14.20,99.90,1081870,27,19946,-76
2020-08-29 23:37:49,14.20,14.20,14.20,99.90,1082077,27,20445,-76
2020-08-29 23:38:21,14.20,14.20,14.20,99.90,1081469,27,20022,-76
2020-08-29 23:38:53,14.20,14.20,14.20,99.90,1081897,27,20193,-76
2020-08-29 23:39:27,14.20,14.20,14.20,99.90,1081999,27,19950,-76
2020-08-29 23:39:58,14.20,14.20,14.20,99.90,1082183,27,20374,-76
2020-08-29 23:40:32,14.20,14.20,14.20,99.90,1081559,27,20371,-76
2020-08-29 23:41:10,14.20,14.20,14.20,99.90,1081408,27,19982,-77
2020-08-29 23:41:44,14.20,14.20,14.20,99.90,1082147,27,20022,-76
2020-08-29 23:42:18,14.20,14.20,14.20,99.90,1082191,27,19947,-76
2020-08-29 23:42:51,14.20,14.20,14.20,99.90,1081997,27,19944,-76
2020-08-29 23:43:24,14.20,14.20,14.20,99.90,1082085,27,20041,-76
2020-08-29 23:43:59,14.20,14.20,14.20,99.90,1082091,27,19946,-76
2020-08-29 23:44:34,14.20,14.20,14.20,99.90,1082126,27,19954,-77
2020-08-29 23:45:08,14.20,14.20,14.20,99.90,1082222,27,19966,-76
2020-08-29 23:45:42,14.20,14.20,14.20,99.90,1081916,27,20009,-76
2020-08-29 23:46:17,14.30,14.30,14.30,99.90,1081778,27,19986,-76
2020-08-29 23:46:52,14.20,14.20,14.20,99.90,1082177,27,19938,-76
2020-08-29 23:47:25,14.20,14.20,14.20,99.90,1081919,27,19946,-76
2020-08-29 23:47:56,14.20,14.20,14.20,99.90,1081871,27,19973,-76
2020-08-29 23:48:35,14.20,14.20,14.20,99.90,1082083,27,19946,-76
2020-08-29 23:49:10,14.20,14.20,14.20,99.90,1081841,27,19946,-76
2020-08-29 23:49:44,14.20,14.20,14.20,99.90,1081710,27,19980,-76
2020-08-29 23:50:21,14.20,14.20,14.20,99.90,1081681,27,19942,-76
2020-08-29 23:50:55,14.20,14.20,14.20,99.90,1081727,27,19941,-76
2020-08-29 23:51:29,14.20,14.20,14.20,99.90,1082274,27,19976,-76
2020-08-29 23:52:02,14.20,14.20,14.20,99.90,1082228,27,20316,-76
2020-08-29 23:52:38,14.20,14.20,14.20,99.90,1082235,27,19993,-76
2020-08-29 23:53:12,14.30,14.30,14.30,99.90,1082223,27,19994,-76
2020-08-29 23:53:46,14.30,14.30,14.30,99.90,1082052,27,19943,-76
2020-08-29 23:54:40,14.30,14.30,14.30,99.90,1082277,27,19960,-76
2020-08-29 23:55:23,14.30,14.30,14.30,99.90,1070804,27,20261,-76
2020-08-29 23:55:56,14.30,14.30,14.30,99.90,1082156,27,19958,-76
2020-08-29 23:56:30,14.30,14.30,14.30,99.90,1082073,27,20286,-76
2020-08-29 23:57:03,14.30,14.30,14.30,99.90,1082100,27,19953,-76
2020-08-29 23:57:40,14.30,14.30,14.30,99.90,1081980,27,20018,-76
2020-08-29 23:58:13,14.30,14.30,14.30,99.90,1082144,27,20290,-76
2020-08-29 23:58:56,14.30,14.30,14.30,99.90,1082141,27,19944,-76
2020-08-29 23:59:47,14.30,14.30,14.30,99.90,1081640,27,19949,-76