2020-08-29 00:00:50,15.00,15.00,15.00,99.90,896450,33,19952,-63
2020-08-29 00:01:44,15.00,15.00,15.00,99.90,898125,33,19947,-63
2020-08-29 00:02:39,15.00,15.00,15.00,99.90,896640,33,19950,-63
2020-08-29 00:03:30,15.00,15.00,15.00,99.90,897202,33,19995,-63
2020-08-29 00:04:23,15.00,15.00,15.00,99.90,896755,33,19970,-64
2020-08-29 00:05:15,15.00,15.00,15.00,99.90,896826,33,19990,-63
2020-08-29 00:06:51,14.90,14.90,14.90,99.90,905272,32,19969,-64
2020-08-29 00:07:42,14.90,14.90,14.90,99.90,903450,32,19981,-63
2020-08-29 00:08:34,14.90,14.90,14.90,99.90,906707,32,19942,-63
2020-08-29 00:09:29,14.90,14.90,14.90,99.90,887720,32,643260,-64
2020-08-29 00:10:29,14.90,14.90,14.90,99.90,906723,32,19969,-63
2020-08-29 00:11:20,14.90,14.90,14.90,99.90,906886,32,19970,-63
2020-08-29 00:12:13,14.90,14.90,14.90,99.90,905602,32,19942,-64
2020-08-29 00:13:07,14.90,14.90,14.90,99.90,906747,32,20278,-64
2020-08-29 00:14:01,14.90,14.90,14.90,99.90,904828,32,19973,-63
2020-08-29 00:14:54,14.90,14.90,14.90,99.90,906968,32,19950,-63
2020-08-29 00:15:50,15.00,15.00,15.00,99.90,903320,32,20319,-64
2020-08-29 00:16:44,15.00,15.00,15.00,99.90,903236,32,19961,-64
2020-08-29 00:17:37,15.00,15.00,15.00,99.90,900922,32,20705,-64
2020-08-29 00:18:28,15.00,15.00,15.00,99.90,900483,32,19958,-64
2020-08-29 00:19:22,14.90,14.90,14.90,99.90,902387,32,19947,-64
2020-08-29 00:20:16,14.90,14.90,14.90,99.90,903905,32,20046,-64
2020-08-29 00:21:09,14.90,14.90,14.90,99.90,901819,32,19942,-64
2020-08-29 00:22:02,14.90,14.90,14.90,99.90,903445,32,20441,-64
2020-08-29 00:22:59,14.90,14.90,14.90,99.90,903624,32,19955,-63
2020-08-29 00:23:53,14.90,14.90,14.90,99.90,903241,32,19954,-64
2020-08-29 00:24:48,14.90,14.90,14.90,99.90,903127,32,19977,-64
2020-08-29 00:25:59,14.90,14.90,14.90,99.90,901334,32,19951,-64
2020-08-29 00:26:53,14.80,14.80,14.80,99.90,903553,32,19958,-64
2020-08-29 00:27:52,14.80,14.80,14.80,99.90,903996,32,19981,-64
2020-08-29 00:28:46,14.80,14.80,14.80,99.90,903514,32,19950,-64
2020-08-29 00:29:39,14.80,14.80,14.80,99.90,903493,32,19943,-64
2020-08-29 00:30:38,14.80,14.80,14.80,99.90,903021,32,19981,-64
2020-08-29 00:31:33,14.80,14.80,14.80,99.90,906314,32,19957,-63
2020-08-29 00:32:25,14.80,14.80,14.80,99.90,900160,33,19946,-65
2020-08-29 00:33:16,14.80,14.80,14.80,99.90,902402,32,19955,-64
2020-08-29 00:34:09,14.70,14.70,14.70,99.90,903152,32,19969,-64
2020-08-29 00:35:01,14.70,14.70,14.70,99.90,901157,32,20371,-64
2020-08-29 00:35:52,14.70,14.70,14.70,99.90,903619,32,20369,-65
2020-08-29 00:36:47,14.70,14.70,14.70,99.90,903441,32,19951,-64
2020-08-29 00:37:41,14.60,14.60,14.60,99.90,903944,32,19954,-63
2020-08-29 00:38:35,14.60,14.60,14.60,99.90,902922,32,19943,-65
2020-08-29 00:39:28,14.60,14.60,14.60,99.90,903696,32,19939,-64
2020-08-29 00:40:19,14.60,14.60,14.60,99.90,903154,32,19969,-64
2020-08-29 00:41:22,14.60,14.60,14.60,99.90,903932,32,20368,-64
2020-08-29 00:42:17,14.50,14.50,14.50,99.90,902349,32,20345,-64
2020-08-29 00:43:10,14.60,14.60,14.60,99.90,902230,32,20010,-63
2020-08-29 00:44:13,14.50,14.50,14.50,99.90,902962,32,20000,-64
2020-08-29 00:45:10,14.50,14.50,14.50,99.90,903107,32,20395,-64
2020-08-29 00:46:16,14.50,14.50,14.50,99.90,901771,32,19951,-63
2020-08-29 00:47:11,14.50,14.50,14.50,99.90,902329,32,19958,-63
2020-08-29 00:48:14,14.50,14.50,14.50,99.90,901618,32,20266,-64
2020-08-29 00:49:07,14.40,14.40,14.40,99.90,902472,32,19976,-64
2020-08-29 00:50:02,14.40,14.40,14.40,99.90,901667,32,20001,-65
2020-08-29 00:50:57,14.40,14.40,14.40,99.90,901248,32,19947,-64
2020-08-29 00:52:09,14.40,14.40,14.40,99.90,903243,32,19943,-64
2020-08-29 00:53:04,14.40,14.40,14.40,99.90,902699,32,19961,-63
2020-08-29 00:54:09,14.30,14.30,14.30,99.90,903749,32,19950,-65
2020-08-29 00:55:00,14.30,14.30,14.30,99.90,901755,32,20006,-63
2020-08-29 00:55:50,14.30,14.30,14.30,99.90,903830,32,19956,-64
2020-08-29 00:56:48,14.30,14.30,14.30,99.90,904136,32,20548,-63
2020-08-29 00:57:59,14.20,14.20,14.20,99.90,901856,32,19947,-64
2020-08-29 00:58:56,14.20,14.20,14.20,99.90,901340,32,19942,-63
2020-08-29 00:59:51,14.20,14.20,14.20,99.90,903919,32,19984,-63
2020-08-29 01:00:54,14.20,14.20,14.20,99.90,903902,32,20012,-64
2020-08-29 01:01:48,14.20,14.20,14.20,99.90,900816,33,19946,-64
2020-08-29 01:02:52,14.20,14.20,14.20,99.90,901276,32,19943,-64
2020-08-29 01:03:46,14.10,14.10,14.10,99.90,901167,32,19943,-64
2020-08-29 01:04:40,14.20,14.20,14.20,99.90,901817,32,19950,-65
2020-08-29 01:05:33,14.10,14.10,14.10,99.90,904146,32,20294,-64
2020-08-29 01:06:34,14.10,14.10,14.10,99.90,902628,32,19947,-64
2020-08-29 01:07:29,14.10,14.10,14.10,99.90,902668,32,21389,-64
2020-08-29 01:08:30,14.10,14.10,14.10,99.90,903509,32,19947,-64
2020-08-29 01:09:26,14.10,14.10,14.10,99.90,903523,32,19942,-64
2020-08-29 01:10:28,14.00,14.00,14.00,99.90,904163,32,19947,-65
2020-08-29 01:11:32,14.00,14.00,14.00,99.90,903737,32,19950,-64
2020-08-29 01:12:26,14.00,14.00,14.00,99.90,902964,32,20345,-65
2020-08-29 01:13:25,14.00,14.00,14.00,99.90,903023,32,20642,-65
2020-08-29 01:14:22,14.00,14.00,14.00,99.90,903506,32,20025,-65
2020-08-29 01:15:15,14.00,14.00,14.00,99.90,904063,32,19946,-64
2020-08-29 01:16:07,13.90,13.90,13.90,99.90,902334,32,19942,-64
2020-08-29 01:17:02,13.90,13.90,13.90,99.90,901632,32,19962,-63
2020-08-29 01:17:56,13.90,13.90,13.90,99.90,903848,32,19956,-64
2020-08-29 01:18:56,13.90,13.90,13.90,99.90,899657,32,19951,-65
2020-08-29 01:19:54,13.90,13.90,13.90,99.90,901378,32,19957,-65
2020-08-29 01:20:47,13.90,13.90,13.90,99.90,903778,32,19956,-65
2020-08-29 01:21:41,13.90,13.90,13.90,99.90,903856,32,19950,-64
2020-08-29 01:22:38,13.90,13.90,13.90,99.90,901143,32,20260,-65
2020-08-29 01:23:36,13.90,13.90,13.90,99.90,904257,32,19970,-65
2020-08-29 01:24:31,13.80,13.80,13.80,99.90,902033,32,19942,-65
2020-08-29 01:25:26,13.80,13.80,13.80,99.90,903268,32,20605,-64
2020-08-29 01:26:24,13.80,13.80,13.80,99.90,903805,32,19981,-64
2020-08-29 01:27:19,13.70,13.70,13.70,99.90,903059,32,19946,-64
2020-08-29 01:28:12,13.70,13.70,13.70,99.90,902337,32,20006,-64
2020-08-29 01:29:02,13.70,13.70,13.70,99.90,903908,32,19953,-63
2020-08-29 01:29:57,13.70,13.70,13.70,99.90,903285,32,19958,-65
2020-08-29 01:30:52,13.60,13.60,13.60,99.90,903318,32,19982,-64
2020-08-29 01:31:59,13.60,13.60,13.60,99.90,903717,32,19947,-64
2020-08-29 01:33:04,13.60,13.60,13.60,99.90,903759,32,19943,-65
2020-08-29 01:34:05,13.50,13.50,13.50,99.90,902421,32,20036,-64
2020-08-29 01:35:08,13.50,13.50,13.50,99.90,901161,32,20275,-65
2020-08-29 01:36:05,13.50,13.50,13.50,99.90,903865,32,19946,-63
2020-08-29 01:37:25,13.40,13.40,13.40,99.90,902834,32,19974,-65
2020-08-29 01:38:16,13.40,13.40,13.40,99.90,898094,32,20007,-64
2020-08-29 01:39:13,13.40,13.40,13.40,99.90,903416,32,19942,-65
2020-08-29 01:40:09,13.40,13.40,13.40,99.90,902567,32,19939,-64
2020-08-29 01:41:02,13.40,13.40,13.40,99.90,902820,32,19980,-64
2020-08-29 01:41:55,13.40,13.40,13.40,99.90,900213,33,19951,-65
2020-08-29 01:42:54,13.40,13.40,13.40,99.90,903482,32,19981,-65
2020-08-29 01:43:48,13.30,13.30,13.30,99.90,902935,32,19942,-64
2020-08-29 01:44:52,13.30,13.30,13.30,99.90,900244,33,19977,-64
2020-08-29 01:45:51,13.30,13.30,13.30,99.90,901334,32,20002,-64
2020-08-29 01:46:47,13.30,13.30,13.30,99.90,904134,32,19965,-64
2020-08-29 01:47:42,13.30,13.30,13.30,99.90,904157,32,20699,-65
2020-08-29 01:48:36,13.30,13.30,13.30,99.90,902652,32,19970,-65
2020-08-29 01:49:30,13.30,13.30,13.30,99.90,903249,32,20335,-65
2020-08-29 01:50:25,13.30,13.30,13.30,99.90,900026,33,19949,-64
2020-08-29 01:51:15,13.20,13.20,13.20,99.90,900778,33,19963,-65
2020-08-29 01:52:19,13.20,13.20,13.20,99.90,898834,33,19947,-65
2020-08-29 01:53:13,13.20,13.20,13.20,99.90,903518,32,20267,-64
2020-08-29 01:54:05,13.20,13.20,13.20,99.90,903304,32,20519,-63
2020-08-29 01:54:59,13.20,13.20,13.20,99.90,903833,32,19950,-64
2020-08-29 01:55:56,13.20,13.20,13.20,99.90,903842,32,19943,-64
2020-08-29 01:56:58,13.20,13.20,13.20,99.90,903604,32,19942,-66
2020-08-29 01:57:52,13.20,13.20,13.20,99.90,903699,32,20400,-65
2020-08-29 01:58:46,13.10,13.10,13.10,99.90,904150,32,19943,-65
2020-08-29 01:59:42,13.10,13.10,13.10,99.90,903831,32,19951,-66
2020-08-29 02:00:37,13.10,13.10,13.10,99.90,903792,32,19943,-65
2020-08-29 02:01:32,13.10,13.10,13.10,99.90,903737,32,19958,-65
2020-08-29 02:02:27,13.10,13.10,13.10,99.90,902890,32,19942,-65
2020-08-29 02:03:20,13.10,13.10,13.10,99.90,902099,32,19958,-65
2020-08-29 02:04:14,13.10,13.10,13.10,99.90,901177,32,20267,-64
2020-08-29 02:05:07,13.10,13.10,13.10,99.90,897763,33,20328,-64
2020-08-29 02:06:02,13.10,13.10,13.10,99.90,898148,33,19974,-65
2020-08-29 02:06:57,13.10,13.10,13.10,99.90,903674,32,20274,-65
2020-08-29 02:07:54,13.00,13.00,13.00,99.90,902738,32,19975,-65
2020-08-29 02:08:48,13.00,13.00,13.00,99.90,904140,32,19942,-65
2020-08-29 02:09:52,13.00,13.00,13.00,99.90,902840,32,19954,-64
2020-08-29 02:10:58,13.00,13.00,13.00,99.90,903794,32,20025,-64
2020-08-29 02:11:55,13.00,13.00,13.00,99.90,904298,32,19939,-65
2020-08-29 02:12:52,12.90,12.90,12.90,99.90,904205,32,19973,-64
2020-08-29 02:13:49,13.00,13.00,13.00,99.90,903666,32,19942,-65
2020-08-29 02:14:43,12.90,12.90,12.90,99.90,903262,32,19962,-66
2020-08-29 02:15:36,12.90,12.90,12.90,99.90,902185,32,19942,-65
2020-08-29 02:16:29,12.90,12.90,12.90,99.90,900183,33,19938,-65
2020-08-29 02:17:24,12.90,12.90,12.90,99.90,901142,32,20332,-65
2020-08-29 02:18:18,12.90,12.90,12.90,99.90,901811,32,19955,-65
2020-08-29 02:19:11,12.90,12.90,12.90,99.90,902677,32,19961,-64
2020-08-29 02:20:06,12.80,12.80,12.80,99.90,900204,33,19974,-65
2020-08-29 02:21:07,12.90,12.90,12.90,99.90,903071,32,19938,-65
2020-08-29 02:22:01,12.90,12.90,12.90,99.90,901977,32,19961,-64
2020-08-29 02:23:07,12.90,12.90,12.90,99.90,903533,32,20322,-65
2020-08-29 02:24:01,12.80,12.80,12.80,99.90,901160,33,20319,-64
2020-08-29 02:24:55,12.80,12.80,12.80,99.90,902865,32,20010,-65
2020-08-29 02:25:51,12.80,12.80,12.80,99.90,902947,32,20002,-65
2020-08-29 02:26:53,12.80,12.80,12.80,99.90,902937,32,20017,-65
2020-08-29 02:27:48,12.90,12.90,12.90,99.90,900667,32,19984,-65
2020-08-29 02:28:48,12.80,12.80,12.80,99.90,901232,32,19974,-64
2020-08-29 02:29:42,12.80,12.80,12.80,99.90,901512,32,19947,-64
2020-08-29 02:30:38,12.80,12.80,12.80,99.90,900877,33,19982,-65
2020-08-29 02:31:32,12.80,12.80,12.80,99.90,901795,32,19947,-64
2020-08-29 02:32:29,12.90,12.90,12.90,99.90,900576,32,20331,-64
2020-08-29 02:33:23,12.80,12.80,12.80,99.90,901981,32,19963,-64
2020-08-29 02:34:17,12.80,12.80,12.80,99.90,904395,32,20000,-65
2020-08-29 02:35:12,12.80,12.80,12.80,99.90,904222,32,20373,-65
2020-08-29 02:36:06,12.80,12.80,12.80,99.90,904612,32,20396,-64
2020-08-29 02:37:00,12.80,12.80,12.80,99.90,904125,32,19965,-65
2020-08-29 02:37:58,12.80,12.80,12.80,99.90,903381,32,19998,-65
2020-08-29 02:38:53,12.80,12.80,12.80,99.90,900793,32,19942,-65
2020-08-29 02:39:50,12.80,12.80,12.80,99.90,901303,32,20377,-65
2020-08-29 02:40:49,12.80,12.80,12.80,99.90,903376,32,19943,-63
2020-08-29 02:41:47,12.80,12.80,12.80,99.90,901623,32,19943,-65
2020-08-29 02:42:50,12.70,12.70,12.70,99.90,903689,32,20270,-64
2020-08-29 02:43:46,12.70,12.70,12.70,99.90,900886,32,19977,-64
2020-08-29 02:44:46,12.70,12.70,12.70,99.90,896032,32,19940,-64
2020-08-29 02:45:49,12.70,12.70,12.70,99.90,898449,32,20351,-65
2020-08-29 02:46:44,12.70,12.70,12.70,99.90,903200,32,20068,-64
2020-08-29 02:47:35,12.70,12.70,12.70,99.90,903552,32,19995,-64
2020-08-29 02:48:29,12.70,12.70,12.70,99.90,900189,32,19947,-64
2020-08-29 02:49:21,12.70,12.70,12.70,99.90,902621,32,19942,-65
2020-08-29 02:50:15,12.70,12.70,12.70,99.90,903354,32,19942,-64
2020-08-29 02:51:09,12.70,12.70,12.70,99.90,904231,32,19943,-65
2020-08-29 02:52:00,12.70,12.70,12.70,99.90,903279,32,19962,-63
2020-08-29 02:52:54,12.70,12.70,12.70,99.90,903921,32,19952,-64
2020-08-29 02:53:51,12.70,12.70,12.70,99.90,904172,32,20380,-65
2020-08-29 02:54:49,12.70,12.70,12.70,99.90,902625,32,19990,-65
2020-08-29 02:55:41,12.70,12.70,12.70,99.90,904318,32,19938,-65
2020-08-29 02:56:36,12.60,12.60,12.60,99.90,903429,32,20398,-65
2020-08-29 02:57:29,12.60,12.60,12.60,99.90,903096,32,20282,-64
2020-08-29 02:58:21,12.60,12.60,12.60,99.90,904585,32,20026,-65
2020-08-29 02:59:12,12.60,12.60,12.60,99.90,904645,32,19950,-64
2020-08-29 03:00:05,12.60,12.60,12.60,99.90,903214,32,19978,-65
2020-08-29 03:01:01,12.60,12.60,12.60,99.90,903600,32,20006,-65
2020-08-29 03:01:55,12.60,12.60,12.60,99.90,904236,32,20319,-64
2020-08-29 03:02:55,12.60,12.60,12.60,99.90,902497,32,20282,-65
2020-08-29 03:04:06,12.60,12.60,12.60,99.90,901230,33,19970,-65
2020-08-29 03:05:02,12.60,12.60,12.60,99.90,888239,33,19979,-64
2020-08-29 03:05:56,12.60,12.60,12.60,99.90,904274,32,20346,-65
2020-08-29 03:07:06,12.60,12.60,12.60,99.90,901135,33,19943,-65
2020-08-29 03:08:01,12.60,12.60,12.60,99.90,902130,32,20006,-65
2020-08-29 03:08:53,12.60,12.60,12.60,99.90,904012,32,20319,-65
2020-08-29 03:09:49,12.60,12.60,12.60,99.90,904064,32,20217,-65
2020-08-29 03:10:42,12.60,12.60,12.60,99.90,904093,32,19953,-64
2020-08-29 03:11:39,12.70,12.70,12.70,99.90,904224,32,19993,-65
2020-08-29 03:12:36,12.70,12.70,12.70,99.90,903880,32,19946,-65
2020-08-29 03:13:32,12.60,12.60,12.60,99.90,900858,32,19958,-65
2020-08-29 03:14:25,12.60,12.60,12.60,99.90,902901,32,20518,-65
2020-08-29 03:15:17,12.60,12.60,12.60,99.90,901327,32,19990,-65
2020-08-29 03:16:08,12.60,12.60,12.60,99.90,898436,32,19971,-65
2020-08-29 03:17:07,12.60,12.60,12.60,99.90,901625,32,19950,-65
2020-08-29 03:17:58,12.60,12.60,12.60,99.90,902421,32,19942,-64
2020-08-29 03:18:52,12.60,12.60,12.60,99.90,904146,32,19950,-65
2020-08-29 03:19:48,12.60,12.60,12.60,99.90,900840,32,19942,-65
2020-08-29 03:20:39,12.50,12.50,12.50,99.90,899767,33,19954,-65
2020-08-29 03:21:33,12.60,12.60,12.60,99.90,902905,32,20314,-65
2020-08-29 03:22:50,12.60,12.60,12.60,99.90,903041,32,19954,-65
2020-08-29 03:23:46,12.60,12.60,12.60,99.90,903702,32,20313,-64
2020-08-29 03:24:41,12.60,12.60,12.60,99.90,902932,32,19953,-64
2020-08-29 03:25:38,12.60,12.60,12.60,99.90,904065,32,19942,-65
2020-08-29 03:26:35,12.60,12.60,12.60,99.90,903136,32,19942,-65
2020-08-29 03:27:29,12.60,12.60,12.60,99.90,904494,32,19957,-64
2020-08-29 03:28:21,12.60,12.60,12.60,99.90,902565,32,20416,-65
2020-08-29 03:29:13,12.60,12.60,12.60,99.90,904679,32,19954,-65
2020-08-29 03:30:07,12.60,12.60,12.60,99.90,904492,32,19988,-64
2020-08-29 03:31:01,12.60,12.60,12.60,99.90,900757,32,19951,-65
2020-08-29 03:31:55,12.60,12.60,12.60,99.90,902376,32,19943,-65
2020-08-29 03:32:52,12.60,12.60,12.60,99.90,903774,32,19947,-64
2020-08-29 03:33:55,12.60,12.60,12.60,99.90,901014,32,19947,-65
2020-08-29 03:34:51,12.60,12.60,12.60,99.90,901669,32,20237,-64
2020-08-29 03:35:52,12.60,12.60,12.60,99.90,900652,32,19991,-64
2020-08-29 03:37:00,12.60,12.60,12.60,99.90,900686,33,19953,-65
2020-08-29 03:37:51,12.60,12.60,12.60,99.90,903485,32,19943,-65
2020-08-29 03:38:45,12.60,12.60,12.60,99.90,903326,32,19980,-65
2020-08-29 03:39:39,12.60,12.60,12.60,99.90,901417,32,20000,-65
2020-08-29 03:40:33,12.60,12.60,12.60,99.90,901439,32,19958,-65
2020-08-29 03:41:28,12.60,12.60,12.60,99.90,903978,32,19946,-65
2020-08-29 03:42:26,12.60,12.60,12.60,99.90,904185,32,20314,-65
2020-08-29 03:43:35,12.60,12.60,12.60,99.90,903897,32,19943,-65
2020-08-29 03:44:29,12.60,12.60,12.60,99.90,903616,32,19953,-65
2020-08-29 03:45:21,12.60,12.60,12.60,99.90,903959,32,20351,-64
2020-08-29 03:46:15,12.60,12.60,12.60,99.90,904128,32,20402,-65
2020-08-29 03:47:19,12.60,12.60,12.60,99.90,903649,32,19946,-66
2020-08-29 03:48:10,12.60,12.60,12.60,99.90,900723,33,19939,-65
2020-08-29 03:49:05,12.70,12.70,12.70,99.90,901446,32,19947,-65
2020-08-29 03:50:15,12.70,12.70,12.70,99.90,902570,32,19958,-65
2020-08-29 03:51:09,12.70,12.70,12.70,99.90,903684,32,19956,-65
2020-08-29 03:52:00,12.70,12.70,12.70,99.90,903971,32,20278,-64
2020-08-29 03:53:00,12.70,12.70,12.70,99.90,903120,32,19966,-64
2020-08-29 03:53:57,12.70,12.70,12.70,99.90,903316,32,19943,-64
2020-08-29 03:54:56,12.70,12.70,12.70,99.90,903211,32,19989,-64
2020-08-29 03:55:47,12.70,12.70,12.70,99.90,900631,32,19949,-64
2020-08-29 03:56:42,12.70,12.70,12.70,99.90,901032,32,20362,-64
2020-08-29 03:57:46,12.70,12.70,12.70,99.90,902145,32,19961,-65
2020-08-29 03:58:43,12.80,12.80,12.80,99.90,904006,32,20282,-65
2020-08-29 03:59:38,12.70,12.70,12.70,99.90,903448,32,19991,-65
2020-08-29 04:00:35,12.80,12.80,12.80,99.90,903167,32,20002,-65
2020-08-29 04:01:33,12.80,12.80,12.80,99.90,903512,32,20033,-65
2020-08-29 04:02:37,12.80,12.80,12.80,99.90,900876,32,19998,-64
2020-08-29 04:03:28,12.80,12.80,12.80,99.90,899759,32,19943,-64
2020-08-29 04:04:33,12.90,12.90,12.90,99.90,900856,32,19942,-65
2020-08-29 04:05:35,12.80,12.80,12.80,99.90,902575,32,19990,-65
2020-08-29 04:06:33,12.80,12.80,12.80,99.90,905391,32,19943,-65
2020-08-29 04:08:02,12.80,12.80,12.80,99.90,900800,32,19947,-64
2020-08-29 04:08:56,12.80,12.80,12.80,99.90,893084,33,19944,-65
2020-08-29 04:10:06,12.80,12.80,12.80,99.90,894986,33,19947,-64
2020-08-29 04:11:12,12.80,12.80,12.80,99.90,892069,33,19978,-65
2020-08-29 04:12:06,12.80,12.80,12.80,99.90,892713,33,19947,-65
2020-08-29 04:13:03,12.80,12.80,12.80,99.90,895078,33,20309,-64
2020-08-29 04:14:03,12.80,12.80,12.80,99.90,893513,33,20011,-64
2020-08-29 04:15:00,12.80,12.80,12.80,99.90,906459,32,19965,-65
2020-08-29 04:16:20,12.80,12.80,12.80,99.90,904196,32,19955,-64
2020-08-29 04:17:20,12.80,12.80,12.80,99.90,890298,33,19944,-64
2020-08-29 04:18:18,12.70,12.70,12.70,99.90,890627,33,20011,-64
2020-08-29 04:19:18,12.70,12.70,12.70,99.90,903589,32,20327,-65
2020-08-29 04:20:38,12.70,12.70,12.70,99.90,903575,32,19960,-64
2020-08-29 04:21:32,12.70,12.70,12.70,99.90,896898,33,19966,-64
2020-08-29 04:22:26,12.70,12.70,12.70,99.90,894557,33,20000,-64
2020-08-29 04:23:26,12.70,12.70,12.70,99.90,900361,32,20357,-65
2020-08-29 04:24:23,12.70,12.70,12.70,99.90,900541,33,20406,-65
2020-08-29 04:25:19,12.70,12.70,12.70,99.90,901014,32,19976,-65
2020-08-29 04:26:23,12.70,12.70,12.70,99.90,901494,32,19957,-65
2020-08-29 04:27:33,12.70,12.70,12.70,99.90,902536,32,19965,-64
2020-08-29 04:28:44,12.70,12.70,12.70,99.90,899325,33,20038,-65
2020-08-29 04:29:39,12.70,12.70,12.70,99.90,901104,32,19951,-64
2020-08-29 04:30:39,12.70,12.70,12.70,99.90,903156,32,19954,-64
2020-08-29 04:31:46,12.70,12.70,12.70,99.90,903071,32,20274,-65
2020-08-29 04:32:43,12.70,12.70,12.70,99.90,903400,32,19947,-65
2020-08-29 04:33:34,12.70,12.70,12.70,99.90,902925,32,19942,-65
2020-08-29 04:34:40,12.70,12.70,12.70,99.90,903139,32,19947,-66
2020-08-29 04:35:45,12.70,12.70,12.70,99.90,902554,32,19957,-64
2020-08-29 04:36:54,12.70,12.70,12.70,99.90,902614,32,19951,-65
2020-08-29 04:37:47,12.70,12.70,12.70,99.90,903798,32,20019,-65
2020-08-29 04:38:38,12.70,12.70,12.70,99.90,902495,32,19981,-65
2020-08-29 04:39:29,12.70,12.70,12.70,99.90,903503,32,19942,-64
2020-08-29 04:40:22,12.70,12.70,12.70,99.90,904206,32,19946,-64
2020-08-29 04:41:16,12.70,12.70,12.70,99.90,903154,32,19946,-65
2020-08-29 04:42:19,12.70,12.70,12.70,99.90,903522,32,20343,-65
2020-08-29 04:43:20,12.70,12.70,12.70,99.90,903277,32,19946,-65
2020-08-29 04:44:16,12.70,12.70,12.70,99.90,903331,32,20002,-64
2020-08-29 04:45:13,12.70,12.70,12.70,99.90,903597,32,19961,-65
2020-08-29 04:46:04,12.70,12.70,12.70,99.90,903179,32,20319,-65
2020-08-29 04:46:55,12.60,12.60,12.60,99.90,903499,32,20353,-64
2020-08-29 04:47:55,12.70,12.70,12.70,99.90,903456,32,19984,-64
2020-08-29 04:48:49,12.60,12.60,12.60,99.90,902015,32,20259,-65
2020-08-29 04:49:55,12.70,12.70,12.70,99.90,902139,32,19976,-64
2020-08-29 04:51:01,12.70,12.70,12.70,99.90,903103,32,19965,-65
2020-08-29 04:51:54,12.70,12.70,12.70,99.90,903736,32,19955,-65
2020-08-29 04:52:48,12.70,12.70,12.70,99.90,903612,32,19947,-66
2020-08-29 04:53:39,12.70,12.70,12.70,99.90,902511,32,20275,-66
2020-08-29 04:54:44,12.80,12.80,12.80,99.90,903565,32,19965,-65
2020-08-29 04:55:53,12.80,12.80,12.80,99.90,901562,32,19969,-65
2020-08-29 04:56:54,12.80,12.80,12.80,99.90,899906,33,19957,-65
2020-08-29 04:57:58,12.80,12.80,12.80,99.90,903375,32,20415,-65
2020-08-29 04:58:54,12.80,12.80,12.80,99.90,904253,32,19950,-66
2020-08-29 04:59:48,12.80,12.80,12.80,99.90,903409,32,19981,-65
2020-08-29 05:00:53,12.80,12.80,12.80,99.90,903908,32,20010,-65
2020-08-29 05:01:50,12.70,12.70,12.70,99.90,903674,32,20001,-65
2020-08-29 05:02:48,12.80,12.80,12.80,99.90,901950,32,19943,-65
2020-08-29 05:03:45,12.80,12.80,12.80,99.90,900741,32,19961,-65
2020-08-29 05:04:54,12.70,12.70,12.70,99.90,902400,32,19951,-65
2020-08-29 05:05:53,12.80,12.80,12.80,99.90,900430,33,19958,-65
2020-08-29 05:06:56,12.80,12.80,12.80,99.90,898102,32,19951,-66
2020-08-29 05:07:51,12.80,12.80,12.80,99.90,898221,32,19943,-66
2020-08-29 05:08:50,12.70,12.70,12.70,99.90,899646,33,19939,-65
2020-08-29 05:09:55,12.80,12.80,12.80,99.90,902036,32,20009,-65
2020-08-29 05:10:50,12.70,12.70,12.70,99.90,904310,32,20329,-65
2020-08-29 05:11:46,12.70,12.70,12.70,99.90,903729,32,19957,-65
2020-08-29 05:12:42,12.70,12.70,12.70,99.90,903817,32,19969,-65
2020-08-29 05:13:51,12.70,12.70,12.70,99.90,903780,32,20289,-65
2020-08-29 05:15:02,12.70,12.70,12.70,99.90,902106,32,20328,-65
2020-08-29 05:15:56,12.70,12.70,12.70,99.90,900676,32,19946,-64
2020-08-29 05:16:58,12.70,12.70,12.70,99.90,900768,33,20259,-64
2020-08-29 05:17:55,12.70,12.70,12.70,99.90,901046,32,19953,-64
2020-08-29 05:18:47,12.70,12.70,12.70,99.90,901166,32,20267,-65
2020-08-29 05:19:48,12.70,12.70,12.70,99.90,901173,32,19958,-65
2020-08-29 05:20:39,12.70,12.70,12.70,99.90,903539,32,19946,-64
2020-08-29 05:21:39,12.70,12.70,12.70,99.90,903749,32,19942,-64
2020-08-29 05:22:49,12.70,12.70,12.70,99.90,904090,32,20352,-64
2020-08-29 05:24:15,12.70,12.70,12.70,99.90,903964,32,19947,-64
2020-08-29 05:25:15,12.70,12.70,12.70,99.90,888316,33,19944,-64
2020-08-29 05:26:11,12.70,12.70,12.70,99.90,887621,33,19959,-65
2020-08-29 05:27:01,12.70,12.70,12.70,99.90,888075,33,20317,-65
2020-08-29 05:27:55,12.70,12.70,12.70,99.90,900748,33,20031,-64
2020-08-29 05:28:50,12.70,12.70,12.70,99.90,899966,33,19939,-65
2020-08-29 05:29:47,12.80,12.80,12.80,99.90,900723,33,19958,-65
2020-08-29 05:30:44,12.80,12.80,12.80,99.90,901129,32,19981,-64
2020-08-29 05:31:38,12.80,12.80,12.80,99.90,903284,32,19943,-64
2020-08-29 05:32:35,12.80,12.80,12.80,99.90,900968,32,19950,-64
2020-08-29 05:33:36,12.80,12.80,12.80,99.90,903776,32,19961,-65
2020-08-29 05:34:37,12.80,12.80,12.80,99.90,902816,32,19942,-65
2020-08-29 05:35:49,12.80,12.80,12.80,99.90,903485,32,19957,-65
2020-08-29 05:36:45,12.80,12.80,12.80,99.90,903293,32,20347,-64
2020-08-29 05:37:51,12.90,12.90,12.90,99.90,903922,32,20342,-64
2020-08-29 05:38:48,12.90,12.90,12.90,99.90,892593,33,19958,-65
2020-08-29 05:39:42,12.90,12.90,12.90,99.90,896053,33,19943,-65
2020-08-29 05:40:45,12.90,12.90,12.90,99.90,896266,33,19949,-65
2020-08-29 05:41:54,12.90,12.90,12.90,99.90,897413,33,19936,-64
2020-08-29 05:42:57,12.90,12.90,12.90,99.90,896768,33,19993,-64
2020-08-29 05:43:55,12.90,12.90,12.90,99.90,890682,33,20430,-64
2020-08-29 05:45:04,12.90,12.90,12.90,99.90,894656,33,20374,-63
2020-08-29 05:45:55,12.90,12.90,12.90,99.90,896718,33,20295,-64
2020-08-29 05:46:49,13.00,13.00,13.00,99.90,897922,33,19982,-64
2020-08-29 05:47:43,13.00,13.00,13.00,99.90,897659,32,19955,-64
2020-08-29 05:48:50,13.00,13.00,13.00,99.90,899964,33,20001,-64
2020-08-29 05:49:56,13.00,13.00,13.00,99.90,897698,33,19959,-64
2020-08-29 05:50:55,13.00,13.00,13.00,99.90,898448,33,20311,-65
2020-08-29 05:51:48,13.00,13.00,13.00,99.90,895039,33,19990,-63
2020-08-29 05:52:42,13.00,13.00,13.00,99.90,896792,33,19998,-65
2020-08-29 05:53:33,13.10,13.10,13.10,99.90,897245,33,19954,-65
2020-08-29 05:54:31,13.10,13.10,13.10,99.90,897006,33,19970,-64
2020-08-29 05:55:41,13.10,13.10,13.10,99.90,896904,33,19947,-64
2020-08-29 05:56:49,13.10,13.10,13.10,99.90,894585,33,19959,-64
2020-08-29 05:57:49,13.20,13.20,13.20,99.90,896648,33,19948,-64
2020-08-29 05:58:59,13.10,13.10,13.10,99.90,897544,33,20000,-63
2020-08-29 05:59:49,13.20,13.20,13.20,99.90,897606,33,19943,-65
2020-08-29 06:00:59,13.20,13.20,13.20,99.90,897616,33,20402,-65
2020-08-29 06:02:05,13.20,13.20,13.20,99.90,897627,33,20307,-66
2020-08-29 06:02:56,13.20,13.20,13.20,99.90,896621,33,19986,-64
2020-08-29 06:03:50,13.20,13.20,13.20,99.90,895268,33,20005,-64
2020-08-29 06:04:47,13.20,13.20,13.20,99.90,898483,33,19961,-64
2020-08-29 06:05:45,13.20,13.20,13.20,99.90,899069,32,20295,-64
2020-08-29 06:07:33,13.30,13.30,13.30,99.90,899604,32,19985,-63
2020-08-29 06:08:30,13.30,13.30,13.30,99.90,902825,32,19947,-63
2020-08-29 06:09:21,13.30,13.30,13.30,99.90,900956,32,19943,-63
2020-08-29 06:10:28,13.30,13.30,13.30,99.90,900243,32,19966,-64
2020-08-29 06:11:38,13.30,13.30,13.30,99.90,900575,33,19943,-64
2020-08-29 06:12:39,13.40,13.40,13.40,99.90,897696,33,19952,-63
2020-08-29 06:13:43,13.40,13.40,13.40,99.90,900645,33,20006,-63
2020-08-29 06:14:49,13.40,13.40,13.40,99.90,901770,32,19942,-63
2020-08-29 06:15:44,13.40,13.40,13.40,99.90,898104,33,19951,-63
2020-08-29 06:16:38,13.40,13.40,13.40,99.90,900241,33,19951,-63
2020-08-29 06:17:32,13.40,13.40,13.40,99.90,894484,33,19958,-63
2020-08-29 06:18:26,13.40,13.40,13.40,99.90,894137,33,19954,-64
2020-08-29 06:19:27,13.50,13.50,13.50,99.90,895392,33,20319,-63
2020-08-29 06:20:23,13.50,13.50,13.50,99.90,896187,33,20434,-63
2020-08-29 06:21:20,13.50,13.50,13.50,99.90,895225,33,19951,-63
2020-08-29 06:22:13,13.50,13.50,13.50,99.90,894658,33,19943,-63
2020-08-29 06:23:07,13.50,13.50,13.50,99.90,895913,33,19951,-64
2020-08-29 06:24:04,13.60,13.60,13.60,99.90,894998,33,20059,-63
2020-08-29 06:24:59,13.60,13.60,13.60,99.90,893929,33,19943,-62
2020-08-29 06:26:07,13.60,13.60,13.60,99.90,897001,33,19940,-64
2020-08-29 06:27:01,13.60,13.60,13.60,99.90,892455,33,19944,-63
2020-08-29 06:27:58,13.70,13.70,13.70,99.90,892729,33,20348,-63
2020-08-29 06:29:12,13.70,13.70,13.70,99.90,896486,33,19951,-64
2020-08-29 06:30:02,13.80,13.80,13.80,99.90,897930,32,19995,-63
2020-08-29 06:31:14,13.80,13.80,13.80,99.90,897605,33,20372,-64
2020-08-29 06:32:12,13.80,13.80,13.80,99.90,895129,33,19991,-63
2020-08-29 06:33:07,13.90,13.90,13.90,99.90,892470,33,19962,-63
2020-08-29 06:34:02,13.90,13.90,13.90,99.90,894452,33,19978,-63
2020-08-29 06:35:02,13.90,13.90,13.90,99.90,897660,33,19943,-63
2020-08-29 06:35:56,13.90,13.90,13.90,99.90,898715,32,19943,-64
2020-08-29 06:36:52,13.90,13.90,13.90,99.90,897253,33,20571,-63
2020-08-29 06:37:55,13.90,13.90,13.90,99.90,897186,33,19958,-63
2020-08-29 06:38:51,13.90,13.90,13.90,99.90,897999,33,20003,-63
2020-08-29 06:39:54,14.00,14.00,14.00,99.90,893740,33,19974,-64
2020-08-29 06:40:50,14.00,14.00,14.00,99.90,894911,33,20321,-63
2020-08-29 06:41:45,14.10,14.10,14.10,99.90,897870,33,20279,-63
2020-08-29 06:42:45,14.20,14.20,14.20,99.90,900838,32,19942,-62
2020-08-29 06:43:48,14.20,14.20,14.20,99.90,898301,33,20011,-63
2020-08-29 06:44:42,14.20,14.20,14.20,99.90,894908,33,19955,-63
2020-08-29 06:45:36,14.30,14.30,14.30,99.90,894537,33,19940,-63
2020-08-29 06:46:26,14.30,14.30,14.30,99.90,896946,33,19965,-64
2020-08-29 06:48:15,14.30,14.30,14.30,99.90,866471,32,1450910,-64
2020-08-29 06:49:12,14.40,14.40,14.40,99.90,911996,32,19958,-64
2020-08-29 06:50:10,14.40,14.40,14.40,99.90,911847,32,19954,-65
2020-08-29 06:51:03,14.40,14.40,14.40,99.90,911397,32,19957,-63
2020-08-29 06:52:00,14.40,14.40,14.40,99.90,911690,32,20013,-64
2020-08-29 06:52:54,14.40,14.40,14.40,99.90,912223,32,20356,-64
2020-08-29 06:53:52,14.40,14.40,14.40,99.90,911882,32,19964,-64
2020-08-29 06:54:47,14.40,14.40,14.40,99.90,915019,32,19950,-64
2020-08-29 06:56:01,14.50,14.50,14.50,99.90,914930,32,19950,-64
2020-08-29 06:56:55,14.50,14.50,14.50,99.90,911334,32,20392,-64
2020-08-29 06:57:52,14.50,14.50,14.50,99.90,913552,32,20010,-64
2020-08-29 06:58:49,14.60,14.60,14.60,99.90,914729,32,19958,-64
2020-08-29 06:59:55,14.60,14.60,14.60,99.90,915861,32,19946,-63
2020-08-29 07:00:51,14.60,14.60,14.60,99.90,912561,32,19951,-64
2020-08-29 07:01:44,14.70,14.70,14.70,99.90,911471,32,19954,-64
2020-08-29 07:02:35,14.80,14.80,14.80,99.90,913322,32,19969,-64
2020-08-29 07:03:36,14.80,14.80,14.80,99.90,912544,32,19950,-64
2020-08-29 07:04:46,14.70,14.70,14.70,99.90,913688,32,19951,-64
2020-08-29 07:05:58,14.80,14.80,14.80,99.90,912602,32,20356,-65
2020-08-29 07:06:52,14.70,14.70,14.70,99.90,911213,32,19954,-65
2020-08-29 07:07:49,14.70,14.70,14.70,99.90,912019,32,19988,-64
2020-08-29 07:08:53,14.70,14.70,14.70,99.90,914789,32,20542,-64
2020-08-29 07:09:50,14.70,14.70,14.70,99.90,914473,32,19973,-64
2020-08-29 07:10:45,14.70,14.70,14.70,99.90,912488,32,20312,-64
2020-08-29 07:11:39,14.70,14.70,14.70,99.90,911775,32,19950,-65
2020-08-29 07:12:36,14.70,14.70,14.70,99.90,912000,32,19946,-64
2020-08-29 07:13:30,14.70,14.70,14.70,99.90,912241,32,19982,-65
2020-08-29 07:14:21,14.80,14.80,14.80,99.90,913491,32,20499,-65
2020-08-29 07:15:14,14.90,14.90,14.90,99.90,913031,32,19957,-64
2020-08-29 07:16:08,15.00,15.00,15.00,99.90,913778,32,19961,-64
2020-08-29 07:17:05,14.90,14.90,14.90,99.90,912646,32,19958,-64
2020-08-29 07:18:16,15.00,15.00,15.00,99.90,912405,32,19996,-64
2020-08-29 07:19:12,15.00,15.00,15.00,99.90,912983,32,20289,-64
2020-08-29 07:20:11,15.10,15.10,15.10,99.90,913207,32,20322,-64
2020-08-29 07:21:14,15.10,15.10,15.10,99.90,915748,32,20277,-65
2020-08-29 07:22:20,15.10,15.10,15.10,99.90,912230,32,19954,-62
2020-08-29 07:23:20,15.10,15.10,15.10,99.90,913264,32,19950,-64
2020-08-29 07:24:14,15.10,15.10,15.10,99.90,915829,32,19946,-63
2020-08-29 07:25:08,15.20,15.20,15.20,99.90,915771,32,19958,-64
2020-08-29 07:26:08,15.30,15.30,15.30,99.90,912160,32,19954,-65
2020-08-29 07:26:59,15.30,15.30,15.30,99.90,911960,32,20647,-64
2020-08-29 07:28:05,15.30,15.30,15.30,99.90,908585,32,19965,-64
2020-08-29 07:29:08,15.30,15.30,15.30,99.90,908726,32,19951,-64
2020-08-29 07:30:04,15.30,15.30,15.30,99.90,912069,32,19980,-64
2020-08-29 07:31:14,15.30,15.30,15.30,99.90,913037,32,19951,-64
2020-08-29 07:32:05,15.40,15.40,15.40,99.90,914678,32,20601,-64
2020-08-29 07:32:59,15.40,15.40,15.40,99.90,913270,32,19987,-64
2020-08-29 07:33:54,15.40,15.40,15.40,99.90,914917,32,19970,-64
2020-08-29 07:34:54,15.40,15.40,15.40,99.90,914708,32,20349,-65
2020-08-29 07:36:08,15.50,15.50,15.50,99.90,913352,32,19983,-64
2020-08-29 07:37:11,15.50,15.50,15.50,99.90,914818,32,20530,-64
2020-08-29 07:38:06,15.50,15.50,15.50,99.90,914727,32,19968,-64
2020-08-29 07:39:01,15.40,15.40,15.40,99.90,915551,32,19954,-65
2020-08-29 07:40:19,15.40,15.40,15.40,99.90,914315,32,19954,-64
2020-08-29 07:41:19,15.40,15.40,15.40,99.90,915590,32,19973,-64
2020-08-29 07:42:28,15.40,15.40,15.40,99.90,912723,32,20358,-63
2020-08-29 07:43:19,15.50,15.50,15.50,99.90,914118,32,19977,-64
2020-08-29 07:44:23,15.40,15.40,15.40,99.90,910266,32,20005,-64
2020-08-29 07:45:17,15.40,15.40,15.40,99.90,911198,32,19957,-65
2020-08-29 07:46:11,15.60,15.60,15.60,99.90,913549,32,19942,-64
2020-08-29 07:47:10,15.60,15.60,15.60,99.90,914954,32,19962,-63
2020-08-29 07:48:04,15.60,15.60,15.60,99.90,914098,32,19978,-64
2020-08-29 07:49:00,15.80,15.80,15.80,99.90,912056,32,19955,-64
2020-08-29 07:49:57,15.90,15.90,15.90,99.90,911955,32,19958,-64
2020-08-29 07:50:58,15.90,15.90,15.90,99.90,912319,32,19954,-64
2020-08-29 07:52:06,15.90,15.90,15.90,99.90,911573,32,19958,-65
2020-08-29 07:53:13,16.00,16.00,16.00,99.90,912065,32,19946,-64
2020-08-29 07:54:22,16.00,16.00,16.00,99.90,908686,32,19947,-65
2020-08-29 07:55:16,16.10,16.10,16.10,99.90,911494,32,20322,-64
2020-08-29 07:56:10,16.20,16.20,16.20,99.90,911158,32,19958,-65
2020-08-29 07:57:21,16.30,16.30,16.30,99.90,912270,32,19973,-65
2020-08-29 07:58:12,16.40,16.40,16.40,99.90,912094,32,19989,-64
2020-08-29 07:59:09,16.40,16.40,16.40,99.90,911538,32,20420,-65
2020-08-29 08:00:09,16.40,16.40,16.40,99.90,909554,32,19951,-64
2020-08-29 08:01:17,16.50,16.50,16.50,99.90,909890,32,19954,-64
2020-08-29 08:02:21,16.60,16.60,16.60,99.90,909061,32,19950,-64
2020-08-29 08:03:19,16.60,16.60,16.60,99.90,909991,32,19950,-65
2020-08-29 08:04:13,16.70,16.70,16.70,99.90,909674,32,19992,-65
2020-08-29 08:05:04,16.80,16.80,16.80,99.90,909411,32,19954,-65
2020-08-29 08:06:13,16.80,16.80,16.80,99.90,912232,32,19983,-64
2020-08-29 08:07:24,16.90,16.90,16.90,99.90,908488,32,19974,-64
2020-08-29 08:08:16,17.00,17.00,17.00,99.90,908754,32,20017,-65
2020-08-29 08:09:11,17.30,17.30,17.30,99.90,910063,32,20323,-65
2020-08-29 08:10:06,17.30,17.30,17.30,99.90,909353,32,20429,-64
2020-08-29 08:11:00,17.30,17.30,17.30,99.90,912340,32,20664,-64
2020-08-29 08:11:56,17.30,17.30,17.30,99.90,912182,32,19989,-65
2020-08-29 08:12:49,17.30,17.30,17.30,99.90,912169,32,20376,-63
2020-08-29 08:13:43,17.20,17.20,17.20,99.90,912106,32,20394,-64
2020-08-29 08:14:36,17.30,17.30,17.30,99.90,911826,32,19968,-65
2020-08-29 08:15:29,17.30,17.30,17.30,99.90,910074,32,20535,-64
2020-08-29 08:16:26,17.40,17.40,17.40,99.90,909948,32,20318,-64
2020-08-29 08:17:18,17.50,17.50,17.50,99.90,910242,32,20459,-64
2020-08-29 08:18:11,17.60,17.60,17.60,99.90,908508,32,19993,-65
2020-08-29 08:19:04,17.60,17.60,17.60,99.90,909193,32,19958,-64
2020-08-29 08:19:56,17.70,17.70,17.70,99.90,911450,32,20421,-64
2020-08-29 08:20:50,17.80,17.80,17.80,99.90,911209,32,19977,-64
2020-08-29 08:21:45,17.90,17.90,17.90,99.90,911511,32,19960,-65
2020-08-29 08:22:49,18.00,18.00,18.00,99.90,911839,32,19958,-64
2020-08-29 08:23:52,18.00,18.00,18.00,99.90,909395,32,19950,-65
2020-08-29 08:24:50,17.90,17.90,17.90,99.90,910179,32,20353,-64
2020-08-29 08:25:53,17.90,17.90,17.90,99.90,910911,32,19969,-65
2020-08-29 08:26:48,17.70,17.70,17.70,99.90,910137,32,19965,-64
2020-08-29 08:27:42,17.60,17.60,17.60,99.90,910902,32,19946,-63
2020-08-29 08:28:36,17.50,17.50,17.50,99.90,911853,32,19958,-64
2020-08-29 08:29:32,17.40,17.40,17.40,99.90,912642,32,19946,-65
2020-08-29 08:30:25,17.40,17.40,17.40,99.90,909862,32,20560,-64
2020-08-29 08:31:21,17.40,17.40,17.40,99.90,908565,32,20175,-64
2020-08-29 08:32:20,17.30,17.30,17.30,99.90,908602,32,20302,-65
2020-08-29 08:33:11,17.10,17.10,17.10,99.90,906839,32,20385,-65
2020-08-29 08:34:04,17.10,17.10,17.10,99.90,909381,32,19958,-64
2020-08-29 08:34:57,17.10,17.10,17.10,99.90,912398,32,20387,-64
2020-08-29 08:35:55,17.10,17.10,17.10,99.90,909329,32,19991,-63
2020-08-29 08:36:50,17.00,17.00,17.00,99.90,910631,32,19965,-65
2020-08-29 08:37:44,17.00,17.00,17.00,99.90,911041,32,19962,-65
2020-08-29 08:38:53,16.90,16.90,16.90,99.90,910757,32,19969,-65
2020-08-29 08:39:50,16.90,16.90,16.90,99.90,911709,32,20332,-64
2020-08-29 08:40:48,16.90,16.90,16.90,99.90,909776,32,20021,-64
2020-08-29 08:41:42,16.80,16.80,16.80,99.90,910583,32,19950,-64
2020-08-29 08:42:36,16.70,16.70,16.70,99.90,912385,32,19977,-64
2020-08-29 08:43:39,16.70,16.70,16.70,99.90,910229,32,19962,-64
2020-08-29 08:44:34,16.60,16.60,16.60,99.90,909425,32,20019,-64
2020-08-29 08:45:33,16.70,16.70,16.70,99.90,909717,32,20351,-65
2020-08-29 08:46:25,16.70,16.70,16.70,99.90,910983,32,20001,-64
2020-08-29 08:47:20,16.90,16.90,16.90,99.90,906313,32,19947,-65
2020-08-29 08:48:14,17.00,17.00,17.00,99.90,909995,32,19956,-64
2020-08-29 08:49:13,17.20,17.20,17.20,99.90,911889,32,19953,-64
2020-08-29 08:50:14,17.20,17.20,17.20,99.90,910256,32,20522,-64
2020-08-29 08:51:08,17.40,17.40,17.40,99.90,909912,32,20297,-65
2020-08-29 08:52:03,17.70,17.70,17.70,99.90,909383,32,19969,-64
2020-08-29 08:52:57,17.80,17.80,17.80,99.90,905843,32,20338,-64
2020-08-29 08:53:52,17.90,17.90,17.90,99.90,905616,32,19980,-64
2020-08-29 08:54:51,17.80,17.80,17.80,99.90,910078,32,20236,-65
2020-08-29 08:55:49,17.90,17.90,17.90,99.90,910261,32,19951,-65
2020-08-29 08:56:45,18.00,18.00,18.00,99.90,906329,32,20377,-65
2020-08-29 08:57:43,18.20,18.20,18.20,99.90,907591,32,19947,-64
2020-08-29 08:58:36,18.30,18.30,18.30,99.90,911636,32,20377,-65
2020-08-29 08:59:30,18.60,18.60,18.60,99.90,909773,32,19985,-65
2020-08-29 09:00:25,18.80,18.80,18.80,99.90,909310,32,19965,-65
2020-08-29 09:01:20,19.10,19.10,19.10,99.90,908922,32,19959,-64
2020-08-29 09:02:13,19.40,19.40,19.40,99.90,912045,32,20339,-64
2020-08-29 09:03:07,19.80,19.80,19.80,99.90,912269,32,19954,-65
2020-08-29 09:04:04,20.00,20.00,20.00,99.90,911913,32,20270,-65
2020-08-29 09:05:02,20.10,20.10,20.10,99.90,911750,32,19954,-65
2020-08-29 09:05:58,20.00,20.00,20.00,99.90,912614,32,19970,-64
2020-08-29 09:06:55,20.00,20.00,20.00,99.90,906808,32,19954,-65
2020-08-29 09:07:57,20.00,20.00,20.00,99.90,907718,32,20049,-64
2020-08-29 09:08:56,20.00,20.00,20.00,99.90,909348,32,20031,-65
2020-08-29 09:09:53,20.00,20.00,20.00,99.90,912144,32,20350,-65
2020-08-29 09:10:47,20.20,20.20,20.20,99.90,911105,32,19958,-65
2020-08-29 09:11:41,20.40,20.40,20.40,99.90,909191,32,19965,-65
2020-08-29 09:12:35,20.50,20.50,20.50,99.90,911418,32,19991,-66
2020-08-29 09:13:33,20.70,20.70,20.70,99.90,910563,32,20334,-64
2020-08-29 09:14:28,20.80,20.80,20.80,99.90,905656,32,19951,-64
2020-08-29 09:15:20,20.90,20.90,20.90,99.90,906738,32,19981,-64
2020-08-29 09:16:17,21.10,21.10,21.10,99.90,910151,32,19992,-65
2020-08-29 09:17:10,20.70,20.70,20.70,99.90,906879,32,19986,-64
2020-08-29 09:18:04,20.30,20.30,20.30,99.90,906965,32,20245,-64
2020-08-29 09:18:56,20.30,20.30,20.30,99.90,909753,32,19950,-64
2020-08-29 09:19:55,20.20,20.20,20.20,99.90,909180,32,19959,-65
2020-08-29 09:20:56,20.40,20.40,20.40,99.90,909038,32,19951,-65
2020-08-29 09:21:51,20.20,20.20,20.20,99.90,909901,32,19958,-66
2020-08-29 09:22:55,19.90,19.90,19.90,99.90,909593,32,19966,-65
2020-08-29 09:23:58,19.80,19.80,19.80,99.90,913126,32,19950,-64
2020-08-29 09:25:11,19.50,19.50,19.50,99.90,912161,32,19964,-65
2020-08-29 09:26:10,19.40,19.40,19.40,99.90,912037,32,19968,-65
2020-08-29 09:27:04,19.40,19.40,19.40,99.90,910200,32,19961,-65
2020-08-29 09:27:59,19.50,19.50,19.50,99.90,909473,32,19954,-65
2020-08-29 09:28:59,19.80,19.80,19.80,99.90,909232,32,19960,-65
2020-08-29 09:29:53,20.40,20.40,20.40,99.90,909444,32,19946,-64
2020-08-29 09:30:56,20.70,20.70,20.70,99.90,909060,32,19954,-65
2020-08-29 09:31:53,20.90,20.90,20.90,99.90,909125,32,19950,-66
2020-08-29 09:32:48,21.80,21.80,21.80,99.90,909348,32,19958,-65
2020-08-29 09:33:42,22.10,22.10,22.10,99.90,910384,32,19997,-64
2020-08-29 09:34:36,22.50,22.50,22.50,99.90,909995,32,20422,-64
2020-08-29 09:35:30,22.40,22.40,22.40,99.90,910668,32,19950,-65
2020-08-29 09:36:24,22.70,22.70,22.70,99.90,912300,32,20302,-65
2020-08-29 09:37:20,23.20,23.20,23.20,99.90,912680,32,19953,-64
2020-08-29 09:38:14,23.30,23.30,23.30,99.90,909389,32,19958,-66
2020-08-29 09:39:09,23.50,23.50,23.50,99.90,906950,32,19951,-64
2020-08-29 09:40:05,24.20,24.20,24.20,99.90,906049,32,19970,-64
2020-08-29 09:41:02,24.20,24.20,24.20,99.90,908789,32,19955,-65
2020-08-29 09:42:00,24.30,24.30,24.30,99.90,908976,32,19974,-64
2020-08-29 09:42:57,24.90,24.90,24.90,99.90,911226,32,19982,-65
2020-08-29 09:43:59,25.40,25.40,25.40,99.90,908549,32,19992,-64
2020-08-29 09:44:53,25.20,25.20,25.20,99.90,910159,32,19982,-65
2020-08-29 09:45:47,25.30,25.30,25.30,99.90,912277,32,19961,-65
2020-08-29 09:46:44,24.70,24.70,24.70,99.90,909953,32,19955,-64
2020-08-29 09:47:35,24.70,24.70,24.70,99.80,910732,32,20106,-65
2020-08-29 09:48:30,24.70,24.70,24.70,99.90,912526,32,20005,-64
2020-08-29 09:49:24,24.70,24.70,24.70,99.90,910388,32,20239,-65
2020-08-29 09:50:18,25.10,25.10,25.10,98.50,912807,32,20006,-65
2020-08-29 09:51:28,25.30,25.30,25.30,99.90,910995,32,20357,-65
2020-08-29 09:52:21,24.80,24.80,24.80,99.60,911910,32,19984,-65
2020-08-29 09:53:16,24.60,24.60,24.60,96.80,912611,32,20296,-64
2020-08-29 09:54:10,24.20,24.20,24.20,98.30,909845,32,19991,-65
2020-08-29 09:55:10,23.80,23.80,23.80,99.60,909829,32,20554,-65
2020-08-29 09:56:04,23.30,23.30,23.30,99.90,909636,32,19955,-65
2020-08-29 09:57:11,22.70,22.70,22.70,99.90,909683,32,20286,-65
2020-08-29 09:58:14,22.50,22.50,22.50,99.90,908738,32,20042,-65
2020-08-29 09:59:11,21.80,21.80,21.80,99.90,911239,32,20274,-65
2020-08-29 10:00:04,21.30,21.30,21.30,99.90,910434,32,19950,-65
2020-08-29 10:01:01,21.00,21.00,21.00,99.90,910240,32,20024,-65
2020-08-29 10:01:55,20.60,20.60,20.60,99.90,910927,32,19966,-65
2020-08-29 10:02:58,20.40,20.40,20.40,99.90,911324,32,20326,-65
2020-08-29 10:03:55,20.00,20.00,20.00,99.90,912504,32,19950,-65
2020-08-29 10:04:49,19.80,19.80,19.80,99.90,910213,32,20392,-65
2020-08-29 10:05:44,19.60,19.60,19.60,99.90,912231,32,19954,-65
2020-08-29 10:06:45,19.30,19.30,19.30,99.90,909237,32,19966,-64
2020-08-29 10:07:39,19.20,19.20,19.20,99.90,910854,32,19990,-65
2020-08-29 10:08:34,19.10,19.10,19.10,99.90,910308,32,19951,-64
2020-08-29 10:09:26,18.90,18.90,18.90,99.90,910350,32,19973,-63
2020-08-29 10:10:18,18.80,18.80,18.80,99.90,911712,32,20557,-65
2020-08-29 10:11:12,18.80,18.80,18.80,99.90,912309,32,19961,-65
2020-08-29 10:12:06,18.50,18.50,18.50,99.90,910424,32,19969,-64
2020-08-29 10:12:59,18.50,18.50,18.50,99.90,910428,32,19965,-64
2020-08-29 10:13:52,18.60,18.60,18.60,99.90,908581,32,20451,-65
2020-08-29 10:14:46,18.60,18.60,18.60,99.90,911027,32,20025,-65
2020-08-29 10:15:40,18.60,18.60,18.60,99.90,909724,32,20370,-64
2020-08-29 10:16:34,18.70,18.70,18.70,99.90,910116,32,19962,-64
2020-08-29 10:17:28,18.60,18.60,18.60,99.90,910388,32,20057,-64
2020-08-29 10:18:21,18.60,18.60,18.60,99.90,911679,32,19954,-64
2020-08-29 10:19:15,18.60,18.60,18.60,99.90,910663,32,19992,-64
2020-08-29 10:20:09,18.60,18.60,18.60,99.90,907183,32,19994,-65
2020-08-29 10:21:03,18.50,18.50,18.50,99.90,905967,32,19962,-64
2020-08-29 10:21:56,18.50,18.50,18.50,99.90,910242,32,20361,-65
2020-08-29 10:22:53,18.40,18.40,18.40,99.90,912134,32,20009,-64
2020-08-29 10:23:50,18.30,18.30,18.30,99.90,909624,32,20339,-64
2020-08-29 10:24:41,18.20,18.20,18.20,99.90,910658,32,19972,-65
2020-08-29 10:25:35,18.20,18.20,18.20,99.90,909975,32,19975,-65
2020-08-29 10:26:28,18.20,18.20,18.20,99.90,910433,32,20310,-64
2020-08-29 10:27:31,18.20,18.20,18.20,99.90,910026,32,19978,-65
2020-08-29 10:28:25,18.20,18.20,18.20,99.90,909685,32,19970,-64
2020-08-29 10:29:19,18.10,18.10,18.10,99.90,908953,32,19989,-67
2020-08-29 10:30:13,18.00,18.00,18.00,99.90,908720,32,19955,-64
2020-08-29 10:31:08,17.80,17.80,17.80,99.90,908514,32,20055,-65
2020-08-29 10:32:02,17.70,17.70,17.70,99.90,910184,32,19954,-66
2020-08-29 10:32:57,17.60,17.60,17.60,99.90,906160,32,19972,-64
2020-08-29 10:33:48,17.70,17.70,17.70,99.90,908034,32,20101,-65
2020-08-29 10:34:38,17.70,17.70,17.70,99.90,907155,32,19942,-65
2020-08-29 10:35:32,17.60,17.60,17.60,99.90,909648,32,19970,-65
2020-08-29 10:36:24,17.60,17.60,17.60,99.90,909020,32,19954,-65
2020-08-29 10:37:17,17.60,17.60,17.60,99.90,909496,32,20024,-64
2020-08-29 10:38:17,17.50,17.50,17.50,99.90,908844,32,20408,-64
2020-08-29 10:39:13,17.50,17.50,17.50,99.90,910876,32,20550,-64
2020-08-29 10:40:04,17.50,17.50,17.50,99.90,912046,32,19975,-64
2020-08-29 10:41:09,17.30,17.30,17.30,99.90,905941,32,20278,-64
2020-08-29 10:42:07,17.20,17.20,17.20,99.90,906042,32,20002,-64
2020-08-29 10:42:59,17.10,17.10,17.10,99.90,908833,32,20038,-63
2020-08-29 10:43:53,17.00,17.00,17.00,99.90,910926,32,20027,-64
2020-08-29 10:45:05,16.90,16.90,16.90,99.90,911848,32,20045,-63
2020-08-29 10:45:59,16.80,16.80,16.80,99.90,910211,32,19958,-64
2020-08-29 10:47:13,16.80,16.80,16.80,99.90,912114,32,19961,-63
2020-08-29 10:48:07,16.70,16.70,16.70,99.90,894321,33,20405,-64
2020-08-29 10:49:02,16.70,16.70,16.70,99.90,910276,32,19962,-64
2020-08-29 10:49:56,16.60,16.60,16.60,99.90,909466,32,19973,-64
2020-08-29 10:50:54,16.50,16.50,16.50,99.90,907011,32,19947,-63
2020-08-29 10:51:48,16.50,16.50,16.50,99.90,906824,32,20413,-64
2020-08-29 10:52:40,16.40,16.40,16.40,99.90,909084,32,19947,-64
2020-08-29 10:53:37,16.30,16.30,16.30,99.90,912007,32,20382,-64
2020-08-29 10:54:31,16.30,16.30,16.30,99.90,910131,32,19955,-65
2020-08-29 10:55:34,16.30,16.30,16.30,99.90,912704,32,20436,-63
2020-08-29 10:56:25,16.20,16.20,16.20,99.90,906846,32,19969,-64
2020-08-29 10:57:18,16.20,16.20,16.20,99.90,908777,32,19957,-64
2020-08-29 10:58:13,16.10,16.10,16.10,99.90,908612,32,20267,-64
2020-08-29 10:59:10,16.10,16.10,16.10,99.90,910544,32,19954,-64
2020-08-29 11:00:04,16.10,16.10,16.10,99.90,911336,32,20531,-65
2020-08-29 11:01:01,16.10,16.10,16.10,99.90,910718,32,19999,-64
2020-08-29 11:02:00,16.00,16.00,16.00,99.90,910990,32,20302,-64
2020-08-29 11:02:51,15.90,15.90,15.90,99.90,909204,32,19984,-65
2020-08-29 11:03:44,15.90,15.90,15.90,99.90,909748,32,19950,-65
2020-08-29 11:04:51,15.80,15.80,15.80,99.90,909381,32,20072,-65
2020-08-29 11:05:48,15.80,15.80,15.80,99.90,909778,32,20368,-65
2020-08-29 11:06:45,15.80,15.80,15.80,99.90,909268,32,20336,-64
2020-08-29 11:07:46,15.80,15.80,15.80,99.90,909522,32,19951,-65
2020-08-29 11:08:40,15.80,15.80,15.80,99.90,908346,32,19980,-65
2020-08-29 11:09:38,15.80,15.80,15.80,99.90,910345,32,19954,-65
2020-08-29 11:10:31,15.90,15.90,15.90,99.90,908715,32,20335,-65
2020-08-29 11:11:27,15.90,15.90,15.90,99.90,910984,32,19970,-65
2020-08-29 11:12:26,15.90,15.90,15.90,99.90,905193,32,19980,-66
2020-08-29 11:13:21,15.90,15.90,15.90,99.90,906309,32,19951,-65
2020-08-29 11:14:14,15.80,15.80,15.80,99.90,910012,32,19942,-64
2020-08-29 11:15:08,15.80,15.80,15.80,99.90,909281,32,19994,-65
2020-08-29 11:16:02,15.80,15.80,15.80,99.90,910542,32,20403,-65
2020-08-29 11:16:57,15.80,15.80,15.80,99.90,909161,32,20358,-65
2020-08-29 11:18:09,15.80,15.80,15.80,99.90,909745,32,19954,-64
2020-08-29 11:19:02,15.80,15.80,15.80,99.90,908506,32,20008,-65
2020-08-29 11:19:54,15.70,15.70,15.70,99.90,908563,32,19978,-64
2020-08-29 11:20:50,15.70,15.70,15.70,99.90,906533,32,20318,-65
2020-08-29 11:21:47,15.70,15.70,15.70,99.90,906823,32,19977,-64
2020-08-29 11:22:40,15.60,15.60,15.60,99.90,908098,32,19978,-64
2020-08-29 11:23:32,15.60,15.60,15.60,99.90,909940,32,20290,-65
2020-08-29 11:24:23,15.60,15.60,15.60,99.90,910047,32,20375,-63
2020-08-29 11:25:16,15.60,15.60,15.60,99.90,912479,32,19981,-64
2020-08-29 11:26:09,15.50,15.50,15.50,99.90,907884,32,19958,-64
2020-08-29 11:27:02,15.50,15.50,15.50,99.90,905534,32,20033,-64
2020-08-29 11:27:56,15.50,15.50,15.50,99.90,907005,32,19955,-63
2020-08-29 11:28:50,15.50,15.50,15.50,99.90,911309,32,20339,-64
2020-08-29 11:29:41,15.60,15.60,15.60,99.90,911632,32,19976,-65
2020-08-29 11:30:41,15.60,15.60,15.60,99.90,910983,32,20016,-64
2020-08-29 11:31:32,15.60,15.60,15.60,99.90,912159,32,19991,-64
2020-08-29 11:32:27,15.60,15.60,15.60,99.90,912175,32,19961,-64
2020-08-29 11:33:20,15.60,15.60,15.60,99.90,907350,32,20004,-64
2020-08-29 11:34:11,15.60,15.60,15.60,99.90,907229,32,19943,-65
2020-08-29 11:35:03,15.60,15.60,15.60,99.90,911633,32,19954,-64
2020-08-29 11:35:58,15.50,15.50,15.50,99.90,911962,32,20345,-64
2020-08-29 11:36:52,15.60,15.60,15.60,99.90,909546,32,20002,-64
2020-08-29 11:37:45,15.60,15.60,15.60,99.90,906786,32,19967,-65
2020-08-29 11:38:39,15.60,15.60,15.60,99.90,906376,32,20611,-64
2020-08-29 11:39:42,15.60,15.60,15.60,99.90,911019,32,19951,-64
2020-08-29 11:40:36,15.60,15.60,15.60,99.90,910027,32,19996,-63
2020-08-29 11:41:29,15.60,15.60,15.60,99.90,912923,32,19994,-64
2020-08-29 11:42:23,15.60,15.60,15.60,99.90,909663,32,20365,-63
2020-08-29 11:43:28,15.60,15.60,15.60,99.90,912234,32,19950,-64
2020-08-29 11:44:19,15.50,15.50,15.50,99.90,911685,32,20385,-64
2020-08-29 11:45:10,15.50,15.50,15.50,99.90,912163,32,20561,-63
2020-08-29 11:46:03,15.50,15.50,15.50,99.90,909997,32,19993,-64
2020-08-29 11:46:56,15.50,15.50,15.50,99.90,909968,32,20014,-64
2020-08-29 11:47:51,15.50,15.50,15.50,99.90,909862,32,19965,-64
2020-08-29 11:48:48,15.50,15.50,15.50,99.90,911039,32,19950,-64
2020-08-29 11:49:42,15.50,15.50,15.50,99.90,911158,32,19997,-64
2020-08-29 11:50:36,15.40,15.40,15.40,99.90,909104,32,20033,-65
2020-08-29 11:51:32,15.40,15.40,15.40,99.90,911569,32,19954,-64
2020-08-29 11:52:31,15.30,15.30,15.30,99.90,906771,32,19986,-64
2020-08-29 11:53:26,15.30,15.30,15.30,99.90,908540,32,19977,-64
2020-08-29 11:54:18,15.30,15.30,15.30,99.90,908841,32,19954,-64
2020-08-29 11:55:10,15.30,15.30,15.30,99.90,909914,32,19997,-64
2020-08-29 11:56:10,15.30,15.30,15.30,99.90,910172,32,19965,-64
2020-08-29 11:57:11,15.30,15.30,15.30,99.90,909544,32,20291,-65
2020-08-29 11:58:05,15.40,15.40,15.40,99.90,909884,32,19974,-63
2020-08-29 11:58:59,15.40,15.40,15.40,99.90,909875,32,19958,-63
2020-08-29 11:59:53,15.40,15.40,15.40,99.90,908691,32,19962,-63
2020-08-29 12:00:47,15.30,15.30,15.30,99.90,909009,32,19947,-64
2020-08-29 12:01:58,15.40,15.40,15.40,99.90,911190,32,20109,-64
2020-08-29 12:02:53,15.30,15.30,15.30,99.90,911776,32,20495,-64
2020-08-29 12:03:45,15.30,15.30,15.30,99.90,909640,32,19950,-64
2020-08-29 12:04:38,15.40,15.40,15.40,99.90,909768,32,20299,-65
2020-08-29 12:05:31,15.40,15.40,15.40,99.90,909854,32,20270,-64
2020-08-29 12:06:26,15.40,15.40,15.40,99.90,906339,32,19973,-64
2020-08-29 12:07:20,15.50,15.50,15.50,99.90,906823,32,19961,-65
2020-08-29 12:08:13,15.50,15.50,15.50,99.90,908661,32,19955,-64
2020-08-29 12:09:06,15.50,15.50,15.50,99.90,910375,32,19965,-64
2020-08-29 12:10:02,15.50,15.50,15.50,99.90,910047,32,19999,-64
2020-08-29 12:10:55,15.50,15.50,15.50,99.90,909815,32,20392,-63
2020-08-29 12:11:50,15.50,15.50,15.50,99.90,909866,32,19974,-63
2020-08-29 12:12:46,15.50,15.50,15.50,99.90,910343,32,19968,-67
2020-08-29 12:13:39,15.50,15.50,15.50,99.90,894015,33,20351,-66
2020-08-29 12:14:32,15.50,15.50,15.50,99.90,896789,33,20379,-65
2020-08-29 12:15:25,15.50,15.50,15.50,99.90,896882,33,19948,-65
2020-08-29 12:16:18,15.50,15.50,15.50,99.90,897621,33,19970,-65
2020-08-29 12:17:15,15.40,15.40,15.40,99.90,897607,33,19952,-65
2020-08-29 12:18:08,15.40,15.40,15.40,99.90,896734,33,19995,-65
2020-08-29 12:19:01,15.40,15.40,15.40,99.90,897293,33,20033,-65
2020-08-29 12:19:56,15.30,15.30,15.30,99.90,897325,33,19995,-65
2020-08-29 12:20:53,15.30,15.30,15.30,99.90,898651,32,19948,-65
2020-08-29 12:21:47,15.30,15.30,15.30,99.90,896921,33,20395,-65
2020-08-29 12:22:51,15.30,15.30,15.30,99.90,898296,33,19948,-65
2020-08-29 12:23:44,15.30,15.30,15.30,99.90,895183,33,20051,-65
2020-08-29 12:24:36,15.40,15.40,15.40,99.90,897982,33,20007,-65
2020-08-29 12:25:30,15.30,15.30,15.30,99.90,897150,32,20356,-65
2020-08-29 12:26:23,15.40,15.40,15.40,99.90,895481,33,19944,-65
2020-08-29 12:27:17,15.30,15.30,15.30,99.90,894607,33,19999,-65
2020-08-29 12:28:12,15.30,15.30,15.30,99.90,894599,33,20024,-65
2020-08-29 12:29:04,15.30,15.30,15.30,99.90,894456,33,19987,-65
2020-08-29 12:29:58,15.30,15.30,15.30,99.90,894527,33,19956,-65
2020-08-29 12:30:52,15.30,15.30,15.30,99.90,894834,33,20370,-65
2020-08-29 12:32:01,15.40,15.40,15.40,99.90,897835,33,19990,-66
2020-08-29 12:32:56,15.40,15.40,15.40,99.90,897680,33,19959,-66
2020-08-29 12:33:48,15.50,15.50,15.50,99.90,895228,32,19979,-65
2020-08-29 12:34:40,15.50,15.50,15.50,99.90,894405,33,20015,-65
2020-08-29 12:35:35,15.50,15.50,15.50,99.90,894748,33,19956,-65
2020-08-29 12:36:31,15.50,15.50,15.50,99.90,895195,33,19957,-65
2020-08-29 12:37:28,15.60,15.60,15.60,99.90,894102,33,20712,-65
2020-08-29 12:38:19,15.60,15.60,15.60,99.90,895285,33,19956,-65
2020-08-29 12:39:11,15.60,15.60,15.60,99.90,894613,33,19960,-66
2020-08-29 12:40:04,15.60,15.60,15.60,99.90,894974,33,19970,-65
2020-08-29 12:40:59,15.70,15.70,15.70,99.90,894979,33,19956,-65
2020-08-29 12:42:03,15.70,15.70,15.70,99.90,894945,33,19982,-66
2020-08-29 12:42:55,15.70,15.70,15.70,99.90,892598,33,19952,-65
2020-08-29 12:43:48,15.80,15.80,15.80,99.90,891706,33,19987,-66
2020-08-29 12:44:41,15.80,15.80,15.80,99.90,892551,33,19952,-66
2020-08-29 12:45:34,15.70,15.70,15.70,99.90,891786,33,19956,-66
2020-08-29 12:46:28,15.70,15.70,15.70,99.90,892448,33,19949,-66
2020-08-29 12:47:23,15.70,15.70,15.70,99.90,891742,33,19971,-65
2020-08-29 12:48:15,15.70,15.70,15.70,99.90,894460,33,20364,-66
2020-08-29 12:49:08,15.60,15.60,15.60,99.90,893289,33,19968,-66
2020-08-29 12:50:00,15.60,15.60,15.60,99.90,894868,33,19975,-65
2020-08-29 12:50:54,15.50,15.50,15.50,99.90,894467,33,19956,-65
2020-08-29 12:51:55,15.50,15.50,15.50,99.90,894989,33,20809,-65
2020-08-29 12:52:49,15.50,15.50,15.50,99.90,894932,33,20346,-65
2020-08-29 12:53:43,15.50,15.50,15.50,99.90,895332,33,19986,-65
2020-08-29 12:54:35,15.40,15.40,15.40,99.90,895016,33,20008,-66
2020-08-29 12:55:29,15.30,15.30,15.30,99.90,894570,33,19959,-66
2020-08-29 12:56:21,15.30,15.30,15.30,99.90,892278,33,19989,-65
2020-08-29 12:57:14,15.40,15.40,15.40,99.90,891580,33,19956,-65
2020-08-29 12:58:05,15.40,15.40,15.40,99.90,893790,33,20285,-65
2020-08-29 12:58:58,15.40,15.40,15.40,99.90,892490,33,20335,-65
2020-08-29 12:59:58,15.40,15.40,15.40,99.90,898316,33,19951,-65
2020-08-29 13:00:55,15.40,15.40,15.40,99.90,897349,33,20324,-65
2020-08-29 13:01:48,15.40,15.40,15.40,99.90,895279,33,19956,-65
2020-08-29 13:02:44,15.40,15.40,15.40,99.90,895833,33,20308,-65
2020-08-29 13:03:41,15.40,15.40,15.40,99.90,898049,33,19955,-65
2020-08-29 13:04:32,15.40,15.40,15.40,99.90,898267,33,20304,-65
2020-08-29 13:05:26,15.40,15.40,15.40,99.90,897354,33,20721,-65
2020-08-29 13:06:26,15.40,15.40,15.40,99.90,894518,33,20014,-65
2020-08-29 13:07:19,15.40,15.40,15.40,99.90,895084,33,20015,-66
2020-08-29 13:08:11,15.30,15.30,15.30,99.90,896760,33,20059,-64
2020-08-29 13:09:03,15.30,15.30,15.30,99.90,898552,32,19956,-65
2020-08-29 13:09:57,15.30,15.30,15.30,99.90,897600,33,20019,-65
2020-08-29 13:10:52,15.30,15.30,15.30,99.90,897617,33,19955,-65
2020-08-29 13:11:49,15.30,15.30,15.30,99.90,895883,33,19982,-65
2020-08-29 13:12:45,15.30,15.30,15.30,99.90,897991,33,20382,-65
2020-08-29 13:13:43,15.30,15.30,15.30,99.90,895616,33,20292,-65
2020-08-29 13:14:37,15.30,15.30,15.30,99.90,896390,33,19989,-64
2020-08-29 13:15:31,15.20,15.20,15.20,99.90,897115,33,20290,-64
2020-08-29 13:16:24,15.20,15.20,15.20,99.90,896009,33,20450,-65
2020-08-29 13:17:18,15.20,15.20,15.20,99.90,893296,33,19967,-66
2020-08-29 13:18:09,15.20,15.20,15.20,99.90,897676,33,19965,-65
2020-08-29 13:19:02,15.10,15.10,15.10,99.90,894957,33,19975,-65
2020-08-29 13:19:54,15.10,15.10,15.10,99.90,893564,33,19970,-65
2020-08-29 13:20:48,15.10,15.10,15.10,99.90,894709,33,19964,-65
2020-08-29 13:21:42,15.20,15.20,15.20,99.90,895097,33,19982,-65
2020-08-29 13:22:39,15.20,15.20,15.20,99.90,895912,33,19964,-65
2020-08-29 13:23:32,15.20,15.20,15.20,99.90,898997,32,19970,-64
2020-08-29 13:24:23,15.20,15.20,15.20,99.90,893725,33,19948,-65
2020-08-29 13:25:17,15.20,15.20,15.20,99.90,895666,33,19976,-65
2020-08-29 13:26:09,15.20,15.20,15.20,99.90,895243,33,19948,-64
2020-08-29 13:27:03,15.20,15.20,15.20,99.90,897700,33,20411,-64
2020-08-29 13:27:57,15.30,15.30,15.30,99.90,897512,33,19956,-65
2020-08-29 13:28:50,15.30,15.30,15.30,99.90,894749,33,19956,-65
2020-08-29 13:29:42,15.40,15.40,15.40,99.90,896780,33,19971,-65
2020-08-29 13:30:54,15.30,15.30,15.30,99.90,896791,33,19963,-65
2020-08-29 13:31:49,15.40,15.40,15.40,99.90,897265,33,19990,-65
2020-08-29 13:32:43,15.40,15.40,15.40,99.90,898257,32,19963,-65
2020-08-29 13:33:36,15.40,15.40,15.40,99.90,895876,33,19952,-65
2020-08-29 13:34:27,15.40,15.40,15.40,99.90,896687,32,19996,-65
2020-08-29 13:35:19,15.40,15.40,15.40,99.90,898761,32,19952,-64
2020-08-29 13:36:12,15.40,15.40,15.40,99.90,897755,33,19964,-65
2020-08-29 13:37:07,15.40,15.40,15.40,99.90,897243,33,19951,-65
2020-08-29 13:37:58,15.40,15.40,15.40,99.90,897525,33,20301,-64
2020-08-29 13:38:49,15.40,15.40,15.40,99.90,898043,33,20316,-65
2020-08-29 13:39:43,15.40,15.40,15.40,99.90,897359,33,19948,-65
2020-08-29 13:40:37,15.30,15.30,15.30,99.90,898214,33,19968,-65
2020-08-29 13:41:28,15.30,15.30,15.30,99.90,896899,33,19965,-65
2020-08-29 13:42:20,15.40,15.40,15.40,99.90,896832,33,20446,-65
2020-08-29 13:43:14,15.30,15.30,15.30,99.90,897033,33,19984,-65
2020-08-29 13:44:05,15.40,15.40,15.40,99.90,896907,33,19970,-65
2020-08-29 13:44:57,15.50,15.50,15.50,99.90,898257,33,20304,-64
2020-08-29 13:45:51,15.50,15.50,15.50,99.90,897699,33,19955,-65
2020-08-29 13:46:44,15.50,15.50,15.50,99.90,897630,33,20554,-65
2020-08-29 13:47:36,15.60,15.60,15.60,99.90,895840,33,20038,-65
2020-08-29 13:48:28,15.60,15.60,15.60,99.90,899220,32,19959,-65
2020-08-29 13:49:20,15.50,15.50,15.50,99.90,897405,32,19964,-65
2020-08-29 13:50:13,15.60,15.60,15.60,99.90,899004,32,19952,-65
2020-08-29 13:51:04,15.60,15.60,15.60,99.90,899199,32,20333,-66
2020-08-29 13:51:56,15.60,15.60,15.60,99.90,901261,32,19992,-65
2020-08-29 13:52:51,15.60,15.60,15.60,99.90,898411,32,19956,-65
2020-08-29 13:53:44,15.60,15.60,15.60,99.90,898284,33,19967,-65
2020-08-29 13:54:36,15.60,15.60,15.60,99.90,895945,33,19956,-65
2020-08-29 13:55:29,15.60,15.60,15.60,99.90,897784,33,19956,-65
2020-08-29 13:56:24,15.60,15.60,15.60,99.90,896745,32,19964,-65
2020-08-29 13:57:18,15.60,15.60,15.60,99.90,897981,32,19964,-65
2020-08-29 13:58:09,15.50,15.50,15.50,99.90,898913,32,19955,-65
2020-08-29 13:59:01,15.50,15.50,15.50,99.90,898882,32,20010,-66
2020-08-29 13:59:55,15.40,15.40,15.40,99.90,898397,32,19964,-65
2020-08-29 14:00:49,15.50,15.50,15.50,99.90,897266,33,19991,-65
2020-08-29 14:01:42,15.50,15.50,15.50,99.90,897187,33,19962,-65
2020-08-29 14:02:34,15.50,15.50,15.50,99.90,898277,32,19951,-65
2020-08-29 14:03:28,15.50,15.50,15.50,99.90,897170,33,20036,-65
2020-08-29 14:04:20,15.50,15.50,15.50,99.90,897891,33,20185,-65
2020-08-29 14:05:11,15.50,15.50,15.50,99.90,895013,33,19968,-65
2020-08-29 14:06:10,15.50,15.50,15.50,99.90,897337,33,19955,-65
2020-08-29 14:07:03,15.60,15.60,15.60,99.90,897012,32,20019,-65
2020-08-29 14:07:54,15.60,15.60,15.60,99.90,898005,32,20046,-65
2020-08-29 14:08:48,15.50,15.50,15.50,99.90,897486,33,20272,-65
2020-08-29 14:09:39,15.60,15.60,15.60,99.90,898261,32,20284,-65
2020-08-29 14:10:32,15.60,15.60,15.60,99.90,897060,33,19956,-65
2020-08-29 14:11:23,15.60,15.60,15.60,99.90,898059,32,19987,-65
2020-08-29 14:12:14,15.50,15.50,15.50,99.90,896739,33,19967,-65
2020-08-29 14:13:08,15.50,15.50,15.50,99.90,897696,33,20013,-65
2020-08-29 14:14:02,15.50,15.50,15.50,99.90,897182,33,20371,-65
2020-08-29 14:14:55,15.50,15.50,15.50,99.90,897554,33,20303,-64
2020-08-29 14:15:50,15.40,15.40,15.40,99.90,897466,33,19948,-65
2020-08-29 14:16:44,15.40,15.40,15.40,99.90,897895,32,20375,-65
2020-08-29 14:17:41,15.40,15.40,15.40,99.90,897873,32,19990,-65
2020-08-29 14:18:35,15.30,15.30,15.30,99.90,897410,33,20379,-64
2020-08-29 14:19:28,15.30,15.30,15.30,99.90,896873,33,19979,-64
2020-08-29 14:20:19,15.30,15.30,15.30,99.90,897548,33,19974,-65
2020-08-29 14:21:11,15.20,15.20,15.20,99.90,897358,32,19964,-65
2020-08-29 14:22:07,15.20,15.20,15.20,99.90,896884,32,19993,-65
2020-08-29 14:23:02,15.20,15.20,15.20,99.90,895378,33,19966,-65
2020-08-29 14:23:53,15.10,15.10,15.10,99.90,898886,32,20474,-66
2020-08-29 14:24:50,15.10,15.10,15.10,99.90,894955,33,21400,-65
2020-08-29 14:25:45,15.10,15.10,15.10,99.90,894589,33,19999,-65
2020-08-29 14:26:38,15.10,15.10,15.10,99.90,895641,33,19952,-65
2020-08-29 14:27:29,15.10,15.10,15.10,99.90,898131,33,19952,-65
2020-08-29 14:28:20,15.10,15.10,15.10,99.90,897835,32,19968,-65
2020-08-29 14:29:12,15.10,15.10,15.10,99.90,898128,32,20014,-64
2020-08-29 14:30:03,15.00,15.00,15.00,99.90,896201,32,19967,-65
2020-08-29 14:30:58,15.00,15.00,15.00,99.90,897303,33,20561,-65
2020-08-29 14:32:09,14.90,14.90,14.90,99.90,896897,33,19998,-65
2020-08-29 14:33:00,15.00,15.00,15.00,99.90,899286,32,20348,-65
2020-08-29 14:33:53,15.10,15.10,15.10,99.90,897368,33,19952,-65
2020-08-29 14:34:46,15.10,15.10,15.10,99.90,897727,33,19967,-65
2020-08-29 14:35:37,15.00,15.00,15.00,99.90,896910,33,19959,-64
2020-08-29 14:36:30,15.00,15.00,15.00,99.90,897504,32,19962,-65
2020-08-29 14:37:23,14.90,14.90,14.90,99.90,896870,33,20014,-65
2020-08-29 14:38:14,15.00,15.00,15.00,99.90,897468,33,19952,-65
2020-08-29 14:39:05,14.90,14.90,14.90,99.90,897986,32,19956,-65
2020-08-29 14:39:59,14.90,14.90,14.90,99.90,896633,32,19949,-65
2020-08-29 14:41:00,14.90,14.90,14.90,99.90,894731,33,19964,-65
2020-08-29 14:41:57,15.00,15.00,15.00,99.90,893333,33,19960,-65
2020-08-29 14:42:53,14.90,14.90,14.90,99.90,893907,33,19953,-65
2020-08-29 14:43:44,15.00,15.00,15.00,99.90,898463,32,19997,-65
2020-08-29 14:44:41,15.00,15.00,15.00,99.90,897297,33,19967,-65
2020-08-29 14:45:35,14.90,14.90,14.90,99.90,897852,33,19956,-65
2020-08-29 14:46:28,14.90,14.90,14.90,99.90,896647,33,19956,-65
2020-08-29 14:47:24,14.90,14.90,14.90,99.90,899917,32,19955,-65
2020-08-29 14:48:19,14.90,14.90,14.90,99.90,896017,33,19990,-65
2020-08-29 14:49:12,14.90,14.90,14.90,99.90,894814,33,20022,-65
2020-08-29 14:50:06,14.80,14.80,14.80,99.90,893834,33,20039,-65
2020-08-29 14:51:12,14.80,14.80,14.80,99.90,897739,33,19951,-65
2020-08-29 14:52:03,14.70,14.70,14.70,99.90,895451,33,20002,-65
2020-08-29 14:52:57,14.80,14.80,14.80,99.90,895253,33,19956,-65
2020-08-29 14:53:51,14.70,14.70,14.70,99.90,896574,33,19972,-65
2020-08-29 14:54:46,14.80,14.80,14.80,99.90,895996,33,19959,-65
2020-08-29 14:55:41,14.80,14.80,14.80,99.90,897397,33,20341,-65
2020-08-29 14:56:35,14.80,14.80,14.80,99.90,898402,33,19948,-65
2020-08-29 14:57:28,14.90,14.90,14.90,99.90,898015,33,20341,-65
2020-08-29 14:58:22,14.90,14.90,14.90,99.90,897755,33,19983,-65
2020-08-29 14:59:18,14.90,14.90,14.90,99.90,897167,33,19963,-65
2020-08-29 15:00:11,14.90,14.90,14.90,99.90,897460,33,19967,-65
2020-08-29 15:01:09,14.90,14.90,14.90,99.90,898214,32,20522,-65
2020-08-29 15:02:02,14.90,14.90,14.90,99.90,897203,33,19956,-65
2020-08-29 15:02:57,14.90,14.90,14.90,99.90,897742,33,20007,-65
2020-08-29 15:03:52,14.90,14.90,14.90,99.90,897145,33,20015,-65
2020-08-29 15:05:09,14.90,14.90,14.90,99.90,897641,32,19996,-65
2020-08-29 15:06:06,14.80,14.80,14.80,99.90,895133,33,19952,-65
2020-08-29 15:07:02,14.80,14.80,14.80,99.90,895764,33,19953,-65
2020-08-29 15:07:54,14.80,14.80,14.80,99.90,895768,33,19959,-66
2020-08-29 15:08:48,14.80,14.80,14.80,99.90,897933,33,19964,-65
2020-08-29 15:10:02,14.80,14.80,14.80,99.90,897630,33,20321,-65
2020-08-29 15:10:57,14.70,14.70,14.70,99.90,897522,33,19995,-65
2020-08-29 15:11:54,14.70,14.70,14.70,99.90,897904,33,19956,-65
2020-08-29 15:12:45,14.70,14.70,14.70,99.90,896342,33,19966,-66
2020-08-29 15:13:39,14.80,14.80,14.80,99.90,899095,32,19952,-66
2020-08-29 15:14:34,14.80,14.80,14.80,99.90,898138,33,19982,-65
2020-08-29 15:15:30,14.80,14.80,14.80,99.90,895815,33,19970,-65
2020-08-29 15:16:24,14.80,14.80,14.80,99.90,897363,33,20038,-65
2020-08-29 15:17:19,14.80,14.80,14.80,99.90,898962,32,19966,-65
2020-08-29 15:18:16,14.80,14.80,14.80,99.90,897942,33,19999,-65
2020-08-29 15:19:11,14.80,14.80,14.80,99.90,895836,33,19975,-65
2020-08-29 15:20:05,14.80,14.80,14.80,99.90,894308,33,19972,-65
2020-08-29 15:21:05,14.80,14.80,14.80,99.90,895985,33,20014,-66
2020-08-29 15:22:03,14.70,14.70,14.70,99.90,894705,33,20037,-65
2020-08-29 15:23:00,14.70,14.70,14.70,99.90,898119,33,20007,-65
2020-08-29 15:24:03,14.80,14.80,14.80,99.90,895041,33,19956,-64
2020-08-29 15:24:57,14.70,14.70,14.70,99.90,897714,32,20552,-65
2020-08-29 15:25:51,14.70,14.70,14.70,99.90,898164,33,20276,-65
2020-08-29 15:26:56,14.70,14.70,14.70,99.90,898846,32,20011,-65
2020-08-29 15:27:57,14.70,14.70,14.70,99.90,896950,33,19955,-65
2020-08-29 15:28:53,14.70,14.70,14.70,99.90,895603,33,19956,-65
2020-08-29 15:29:47,14.70,14.70,14.70,99.90,897340,33,19962,-65
2020-08-29 15:30:52,14.70,14.70,14.70,99.90,899091,32,19951,-64
2020-08-29 15:31:52,14.70,14.70,14.70,99.90,896828,33,19955,-65
2020-08-29 15:33:03,14.70,14.70,14.70,99.90,897618,33,19967,-65
2020-08-29 15:34:00,14.70,14.70,14.70,99.90,897407,33,20019,-65
2020-08-29 15:34:58,14.70,14.70,14.70,99.90,897727,33,20328,-65
2020-08-29 15:35:52,14.70,14.70,14.70,99.90,897379,33,19956,-65
2020-08-29 15:36:45,14.70,14.70,14.70,99.90,898132,33,19971,-65
2020-08-29 15:37:56,14.70,14.70,14.70,99.90,894667,33,19952,-65
2020-08-29 15:38:49,14.70,14.70,14.70,99.90,900717,32,19962,-65
2020-08-29 15:39:48,14.60,14.60,14.60,99.90,900694,32,19998,-65
2020-08-29 15:40:41,14.60,14.60,14.60,99.90,899470,32,20316,-65
2020-08-29 15:41:36,14.70,14.70,14.70,99.90,897839,33,20023,-65
2020-08-29 15:42:31,14.70,14.70,14.70,99.90,897891,33,19970,-65
2020-08-29 15:43:42,14.70,14.70,14.70,99.90,897319,33,19966,-64
2020-08-29 15:44:35,14.70,14.70,14.70,99.90,895879,33,20003,-65
2020-08-29 15:45:29,14.60,14.60,14.60,99.90,895301,33,20419,-65
2020-08-29 15:46:29,14.60,14.60,14.60,99.90,898340,32,19948,-65
2020-08-29 15:47:22,14.60,14.60,14.60,99.90,900155,32,19951,-64
2020-08-29 15:48:15,14.60,14.60,14.60,99.90,898481,33,19988,-64
2020-08-29 15:49:16,14.60,14.60,14.60,99.90,899051,32,20089,-65
2020-08-29 15:50:10,14.60,14.60,14.60,99.90,898222,32,19960,-65
2020-08-29 15:51:05,14.60,14.60,14.60,99.90,899868,32,19956,-65
2020-08-29 15:51:55,14.60,14.60,14.60,99.90,900459,32,20011,-65
2020-08-29 15:52:46,14.50,14.50,14.50,99.90,898225,33,19955,-65
2020-08-29 15:53:53,14.60,14.60,14.60,99.90,895902,33,20280,-64
2020-08-29 15:54:47,14.50,14.50,14.50,99.90,895206,33,19968,-65
2020-08-29 15:55:41,14.50,14.50,14.50,99.90,896945,33,19964,-65
2020-08-29 15:56:35,14.50,14.50,14.50,99.90,897730,33,19952,-65
2020-08-29 15:57:29,14.50,14.50,14.50,99.90,895754,33,20304,-64
2020-08-29 15:58:32,14.50,14.50,14.50,99.90,895430,33,19954,-65
2020-08-29 15:59:33,14.50,14.50,14.50,99.90,896127,33,19990,-65
2020-08-29 16:00:28,14.50,14.50,14.50,99.90,898086,32,20409,-66
2020-08-29 16:01:26,14.50,14.50,14.50,99.90,897634,33,19964,-64
2020-08-29 16:02:21,14.50,14.50,14.50,99.90,895151,33,19971,-65
2020-08-29 16:03:15,14.50,14.50,14.50,99.90,895732,33,19952,-65
2020-08-29 16:04:12,14.50,14.50,14.50,99.90,895138,33,19960,-64
2020-08-29 16:05:07,14.50,14.50,14.50,99.90,898189,33,19955,-65
2020-08-29 16:06:09,14.50,14.50,14.50,99.90,897512,33,20284,-64
2020-08-29 16:07:05,14.50,14.50,14.50,99.90,896378,33,20288,-65
2020-08-29 16:08:02,14.60,14.60,14.60,99.90,897398,33,20012,-65
2020-08-29 16:08:56,14.60,14.60,14.60,99.90,895274,33,19956,-65
2020-08-29 16:09:50,14.60,14.60,14.60,99.90,898197,33,20006,-65
2020-08-29 16:10:46,14.60,14.60,14.60,99.90,897975,33,19956,-65
2020-08-29 16:11:40,14.60,14.60,14.60,99.90,892785,33,19968,-65
2020-08-29 16:12:33,14.60,14.60,14.60,99.90,891639,33,19961,-64
2020-08-29 16:13:27,14.60,14.60,14.60,99.90,894369,33,20322,-65
2020-08-29 16:14:20,14.60,14.60,14.60,99.90,894756,33,20325,-65
2020-08-29 16:15:14,14.70,14.70,14.70,99.90,895928,32,19970,-65
2020-08-29 16:16:08,14.70,14.70,14.70,99.90,895931,33,19952,-65
2020-08-29 16:17:04,14.70,14.70,14.70,99.90,898021,33,20437,-64
2020-08-29 16:17:59,14.60,14.60,14.60,99.90,895715,33,19964,-65
2020-08-29 16:18:53,14.70,14.70,14.70,99.90,898082,33,19951,-65
2020-08-29 16:19:48,14.60,14.60,14.60,99.90,898033,32,19970,-65
2020-08-29 16:20:42,14.60,14.60,14.60,99.90,898251,33,20010,-65
2020-08-29 16:21:41,14.50,14.50,14.50,99.90,897861,32,19974,-65
2020-08-29 16:22:34,14.50,14.50,14.50,99.90,900995,32,20315,-65
2020-08-29 16:23:34,14.50,14.50,14.50,99.90,897939,33,19960,-65
2020-08-29 16:24:31,14.60,14.60,14.60,99.90,897884,33,19952,-65
2020-08-29 16:25:25,14.60,14.60,14.60,99.90,897595,33,19963,-65
2020-08-29 16:26:18,14.60,14.60,14.60,99.90,898414,33,20332,-65
2020-08-29 16:27:20,14.60,14.60,14.60,99.90,898365,33,19947,-64
2020-08-29 16:28:14,14.50,14.50,14.50,99.90,897483,33,20576,-65
2020-08-29 16:29:07,14.50,14.50,14.50,99.90,898074,33,20301,-65
2020-08-29 16:30:06,14.50,14.50,14.50,99.90,897718,33,19995,-66
2020-08-29 16:31:05,14.50,14.50,14.50,99.90,898769,32,19952,-64
2020-08-29 16:31:59,14.50,14.50,14.50,99.90,898679,32,20329,-65
2020-08-29 16:32:54,14.60,14.60,14.60,99.90,898420,33,19994,-65
2020-08-29 16:33:54,14.50,14.50,14.50,99.90,891660,33,19980,-65
2020-08-29 16:35:11,14.60,14.60,14.60,99.90,894079,33,19998,-65
2020-08-29 16:36:02,14.50,14.50,14.50,99.90,898496,33,19956,-65
2020-08-29 16:36:55,14.50,14.50,14.50,99.90,898346,32,19987,-65
2020-08-29 16:37:48,14.50,14.50,14.50,99.90,894729,33,19956,-65
2020-08-29 16:38:39,14.40,14.40,14.40,99.90,899476,33,19998,-65
2020-08-29 16:39:31,14.40,14.40,14.40,99.90,897490,32,19956,-65
2020-08-29 16:40:24,14.40,14.40,14.40,99.90,899047,32,19993,-65
2020-08-29 16:41:21,14.40,14.40,14.40,99.90,899349,33,19959,-65
2020-08-29 16:42:14,14.40,14.40,14.40,99.90,897709,32,19960,-65
2020-08-29 16:43:07,14.40,14.40,14.40,99.90,898784,33,20039,-64
2020-08-29 16:44:02,14.40,14.40,14.40,99.90,895433,33,19956,-65
2020-08-29 16:45:06,14.40,14.40,14.40,99.90,900708,32,20007,-65
2020-08-29 16:46:11,14.40,14.40,14.40,99.90,898490,32,19960,-65
2020-08-29 16:47:07,14.40,14.40,14.40,99.90,898082,33,19964,-65
2020-08-29 16:48:00,14.40,14.40,14.40,99.90,896146,32,20016,-66
2020-08-29 16:48:58,14.40,14.40,14.40,99.90,894971,33,19964,-64
2020-08-29 16:49:53,14.30,14.30,14.30,99.90,894856,33,19986,-65
2020-08-29 16:50:44,14.30,14.30,14.30,99.90,898560,32,20481,-65
2020-08-29 16:51:40,14.30,14.30,14.30,99.90,899264,33,19970,-65
2020-08-29 16:52:36,14.30,14.30,14.30,99.90,897167,33,20004,-65
2020-08-29 16:53:29,14.30,14.30,14.30,99.90,896063,32,20352,-65
2020-08-29 16:54:26,14.30,14.30,14.30,99.90,898668,32,19956,-65
2020-08-29 16:55:20,14.30,14.30,14.30,99.90,898079,33,19967,-65
2020-08-29 16:56:16,14.30,14.30,14.30,99.90,898388,32,19960,-64
2020-08-29 16:57:22,14.30,14.30,14.30,99.90,896093,32,19971,-65
2020-08-29 16:58:16,14.30,14.30,14.30,99.90,898026,32,20372,-65
2020-08-29 16:59:09,14.40,14.40,14.40,99.90,898729,32,19990,-65
2020-08-29 17:00:02,14.30,14.30,14.30,99.90,898482,32,19991,-65
2020-08-29 17:00:59,14.30,14.30,14.30,99.90,897173,33,20043,-65
2020-08-29 17:01:59,14.30,14.30,14.30,99.90,893897,33,19975,-65
2020-08-29 17:03:00,14.30,14.30,14.30,99.90,897277,32,19955,-65
2020-08-29 17:03:53,14.20,14.20,14.20,99.90,898494,33,19956,-65
2020-08-29 17:04:46,14.20,14.20,14.20,99.90,897752,33,19952,-64
2020-08-29 17:05:37,14.20,14.20,14.20,99.90,898209,32,19952,-65
2020-08-29 17:06:36,14.20,14.20,14.20,99.90,897827,32,19944,-65
2020-08-29 17:07:30,14.10,14.10,14.10,99.90,897790,33,19956,-64
2020-08-29 17:08:22,14.10,14.10,14.10,99.90,896104,33,19964,-65
2020-08-29 17:09:15,14.10,14.10,14.10,99.90,897194,33,19987,-65
2020-08-29 17:10:11,14.10,14.10,14.10,99.90,897330,33,19974,-65
2020-08-29 17:11:03,14.10,14.10,14.10,99.90,895803,33,19956,-65
2020-08-29 17:11:57,14.10,14.10,14.10,99.90,899234,32,19956,-65
2020-08-29 17:12:52,14.10,14.10,14.10,99.90,897779,32,19947,-65
2020-08-29 17:13:45,14.00,14.00,14.00,99.90,896495,32,19986,-66
2020-08-29 17:14:36,14.10,14.10,14.10,99.90,897411,32,19966,-65
2020-08-29 17:15:28,14.00,14.00,14.00,99.90,896726,32,20012,-65
2020-08-29 17:16:22,14.10,14.10,14.10,99.90,895772,33,20360,-66
2020-08-29 17:17:15,14.10,14.10,14.10,99.90,898627,32,19964,-65
2020-08-29 17:18:07,14.10,14.10,14.10,99.90,897300,33,20392,-65
2020-08-29 17:19:01,14.00,14.00,14.00,99.90,895077,33,20367,-64
2020-08-29 17:19:54,14.00,14.00,14.00,99.90,894283,33,19953,-65
2020-08-29 17:20:48,14.00,14.00,14.00,99.90,895938,33,19948,-65
2020-08-29 17:21:42,14.00,14.00,14.00,99.90,895398,33,20284,-65
2020-08-29 17:22:39,14.00,14.00,14.00,99.90,894886,33,20023,-65
2020-08-29 17:23:30,14.00,14.00,14.00,99.90,897327,33,19951,-65
2020-08-29 17:24:22,14.00,14.00,14.00,99.90,898872,32,19952,-65
2020-08-29 17:25:21,14.00,14.00,14.00,99.90,893704,33,20017,-65
2020-08-29 17:26:13,13.90,13.90,13.90,99.90,894641,33,19944,-64
2020-08-29 17:27:06,14.00,14.00,14.00,99.90,896262,32,20007,-65
2020-08-29 17:27:57,14.00,14.00,14.00,99.90,893521,33,19986,-65
2020-08-29 17:28:54,13.90,13.90,13.90,99.90,893553,33,19960,-65
2020-08-29 17:29:52,13.90,13.90,13.90,99.90,895433,33,20336,-64
2020-08-29 17:30:42,13.90,13.90,13.90,99.90,897300,33,20003,-65
2020-08-29 17:31:46,13.90,13.90,13.90,99.90,896681,33,20298,-65
2020-08-29 17:32:50,13.90,13.90,13.90,99.90,896933,33,20411,-65
2020-08-29 17:33:41,13.90,13.90,13.90,99.90,897830,32,20320,-64
2020-08-29 17:34:35,13.90,13.90,13.90,99.90,896491,33,20242,-65
2020-08-29 17:35:47,13.90,13.90,13.90,99.90,897561,33,20312,-65
2020-08-29 17:36:47,13.90,13.90,13.90,99.90,897242,32,19960,-65
2020-08-29 17:37:41,13.90,13.90,13.90,99.90,897650,33,20288,-65
2020-08-29 17:38:38,13.90,13.90,13.90,99.90,897609,33,19960,-65
2020-08-29 17:39:32,13.90,13.90,13.90,99.90,897729,33,19956,-65
2020-08-29 17:40:25,13.90,13.90,13.90,99.90,898891,32,19991,-65
2020-08-29 17:41:19,13.90,13.90,13.90,99.90,899023,32,20011,-64
2020-08-29 17:42:12,13.90,13.90,13.90,99.90,892881,33,19956,-65
2020-08-29 17:43:07,13.90,13.90,13.90,99.90,894708,32,20456,-65
2020-08-29 17:44:10,13.90,13.90,13.90,99.90,899549,32,20407,-65
2020-08-29 17:45:04,13.90,13.90,13.90,99.90,897022,33,19962,-65
2020-08-29 17:45:58,13.90,13.90,13.90,99.90,893473,33,19971,-65
2020-08-29 17:46:56,13.90,13.90,13.90,99.90,894113,33,19967,-65
2020-08-29 17:47:57,13.90,13.90,13.90,99.90,896665,33,19952,-65
2020-08-29 17:48:51,13.90,13.90,13.90,99.90,897795,33,19983,-66
2020-08-29 17:49:51,13.90,13.90,13.90,99.90,898369,32,20320,-65
2020-08-29 17:50:47,13.90,13.90,13.90,99.90,897209,33,19986,-65
2020-08-29 17:51:40,13.80,13.80,13.80,99.90,896852,33,20018,-65
2020-08-29 17:52:32,13.90,13.90,13.90,99.90,896926,33,19948,-65
2020-08-29 17:53:25,13.80,13.80,13.80,99.90,898171,32,19951,-64
2020-08-29 17:54:20,13.80,13.80,13.80,99.90,897936,33,20384,-65
2020-08-29 17:55:11,13.90,13.90,13.90,99.90,897992,33,19968,-65
2020-08-29 17:56:05,13.90,13.90,13.90,99.90,897817,33,19966,-65
2020-08-29 17:57:10,13.80,13.80,13.80,99.90,897176,33,19956,-65
2020-08-29 17:58:05,13.90,13.90,13.90,99.90,896165,33,19957,-65
2020-08-29 17:59:00,13.90,13.90,13.90,99.90,896504,32,19957,-65
2020-08-29 17:59:52,13.90,13.90,13.90,99.90,897554,33,20564,-65
2020-08-29 18:00:47,13.90,13.90,13.90,99.90,898049,32,19960,-65
2020-08-29 18:01:41,13.80,13.80,13.80,99.90,897343,33,19968,-65
2020-08-29 18:02:48,13.80,13.80,13.80,99.90,896482,33,19975,-65
2020-08-29 18:03:57,13.80,13.80,13.80,99.90,895810,33,19955,-64
2020-08-29 18:04:50,13.80,13.80,13.80,99.90,896216,33,19956,-65
2020-08-29 18:05:48,13.80,13.80,13.80,99.90,897242,33,19956,-65
2020-08-29 18:06:42,13.80,13.80,13.80,99.90,896301,33,19995,-65
2020-08-29 18:07:36,13.80,13.80,13.80,99.90,897960,33,19960,-65
2020-08-29 18:08:28,13.80,13.80,13.80,99.90,895028,33,20052,-65
2020-08-29 18:09:20,13.80,13.80,13.80,99.90,897444,32,19970,-65
2020-08-29 18:10:14,13.80,13.80,13.80,99.90,897462,32,19955,-65
2020-08-29 18:11:08,13.80,13.80,13.80,99.90,899099,32,19959,-65
2020-08-29 18:12:01,13.80,13.80,13.80,99.90,895276,32,19999,-65
2020-08-29 18:12:58,13.80,13.80,13.80,99.90,895724,32,20380,-65
2020-08-29 18:13:50,13.80,13.80,13.80,99.90,894102,33,20290,-65
2020-08-29 18:15:15,13.80,13.80,13.80,99.90,899108,32,20006,-63
2020-08-29 18:16:08,13.80,13.80,13.80,99.90,897822,32,19991,-65
2020-08-29 18:17:05,13.80,13.80,13.80,99.90,901243,32,19990,-63
2020-08-29 18:17:59,13.80,13.80,13.80,99.90,901620,32,20291,-65
2020-08-29 18:18:56,13.80,13.80,13.80,99.90,903697,32,19943,-66
2020-08-29 18:19:48,13.70,13.70,13.70,99.90,903667,32,20052,-66
2020-08-29 18:20:45,13.70,13.70,13.70,99.90,902826,32,19993,-66
2020-08-29 18:21:41,13.70,13.70,13.70,99.90,904288,32,19968,-66
2020-08-29 18:22:35,13.70,13.70,13.70,99.90,897105,33,19956,-66
2020-08-29 18:23:28,13.70,13.70,13.70,99.90,902736,32,19979,-65
2020-08-29 18:24:23,13.70,13.70,13.70,99.90,905667,32,19951,-66
2020-08-29 18:25:17,13.70,13.70,13.70,99.90,906763,32,19986,-66
2020-08-29 18:26:10,13.70,13.70,13.70,99.90,906793,32,20006,-65
2020-08-29 18:27:08,13.80,13.80,13.80,99.90,905472,32,19992,-65
2020-08-29 18:28:02,13.80,13.80,13.80,99.90,903076,32,19954,-66
2020-08-29 18:28:56,13.80,13.80,13.80,99.90,900599,32,20338,-66
2020-08-29 18:29:54,13.80,13.80,13.80,99.90,900838,32,19971,-65
2020-08-29 18:30:49,13.80,13.80,13.80,99.90,906795,32,19955,-66
2020-08-29 18:31:43,13.80,13.80,13.80,99.90,906666,32,19954,-65
2020-08-29 18:32:37,13.80,13.80,13.80,99.90,906516,32,19962,-65
2020-08-29 18:33:29,13.80,13.80,13.80,99.90,906451,32,19951,-65
2020-08-29 18:34:22,13.80,13.80,13.80,99.90,903045,32,19960,-65
2020-08-29 18:35:12,13.80,13.80,13.80,99.90,901499,32,20349,-65
2020-08-29 18:36:04,13.80,13.80,13.80,99.90,900571,32,19947,-65
2020-08-29 18:36:59,13.80,13.80,13.80,99.90,905106,32,20359,-66
2020-08-29 18:38:05,13.80,13.80,13.80,99.90,906627,32,19962,-65
2020-08-29 18:38:58,13.80,13.80,13.80,99.90,897820,32,19976,-65
2020-08-29 18:39:50,13.80,13.80,13.80,99.90,899928,33,20007,-65
2020-08-29 18:40:50,13.80,13.80,13.80,99.90,898512,32,19948,-66
2020-08-29 18:41:41,13.80,13.80,13.80,99.90,899696,32,19959,-65
2020-08-29 18:42:34,13.80,13.80,13.80,99.90,906443,32,19959,-65
2020-08-29 18:43:26,13.80,13.80,13.80,99.90,908132,32,20334,-65
2020-08-29 18:44:20,13.80,13.80,13.80,99.90,906678,32,19950,-66
2020-08-29 18:45:12,13.80,13.80,13.80,99.90,906735,32,19951,-65
2020-08-29 18:46:06,13.90,13.90,13.90,99.90,906616,32,19979,-66
2020-08-29 18:47:02,13.80,13.80,13.80,99.90,900419,32,20026,-66
2020-08-29 18:47:56,13.80,13.80,13.80,99.90,900837,32,19959,-65
2020-08-29 18:48:47,13.80,13.80,13.80,99.90,901258,32,20026,-65
2020-08-29 18:49:40,13.80,13.80,13.80,99.90,897603,33,19951,-66
2020-08-29 18:50:35,13.80,13.80,13.80,99.90,898375,33,20360,-65
2020-08-29 18:51:29,13.80,13.80,13.80,99.90,901418,32,20257,-65
2020-08-29 18:52:29,13.80,13.80,13.80,99.90,900185,33,20267,-65
2020-08-29 18:53:23,13.80,13.80,13.80,99.90,902269,32,19986,-65
2020-08-29 18:54:14,13.80,13.80,13.80,99.90,898547,33,20390,-65
2020-08-29 18:55:10,13.80,13.80,13.80,99.90,900773,32,19952,-66
2020-08-29 18:56:04,13.80,13.80,13.80,99.90,903330,32,20291,-66
2020-08-29 18:56:57,13.80,13.80,13.80,99.90,903499,32,19962,-65
2020-08-29 18:57:57,13.80,13.80,13.80,99.90,905386,32,20452,-65
2020-08-29 18:58:51,13.80,13.80,13.80,99.90,906657,32,19955,-65
2020-08-29 18:59:47,13.80,13.80,13.80,99.90,902765,32,20007,-66
2020-08-29 19:00:40,13.80,13.80,13.80,99.90,899643,32,19962,-65
2020-08-29 19:01:34,13.80,13.80,13.80,99.90,901110,32,19962,-66
2020-08-29 19:02:28,13.70,13.70,13.70,99.90,903281,32,20703,-66
2020-08-29 19:03:33,13.80,13.80,13.80,99.90,903313,32,20275,-65
2020-08-29 19:04:28,13.80,13.80,13.80,99.90,903079,32,20299,-66
2020-08-29 19:05:21,13.70,13.70,13.70,99.90,903452,32,19952,-65
2020-08-29 19:06:12,13.70,13.70,13.70,99.90,903153,32,19986,-66
2020-08-29 19:07:06,13.80,13.80,13.80,99.90,902209,32,19966,-66
2020-08-29 19:08:19,13.80,13.80,13.80,99.90,904063,32,20044,-66
2020-08-29 19:09:10,13.70,13.70,13.70,99.90,900297,33,19956,-65
2020-08-29 19:10:06,13.70,13.70,13.70,99.90,901253,32,19986,-66
2020-08-29 19:11:00,13.70,13.70,13.70,99.90,903413,32,20363,-65
2020-08-29 19:11:53,13.70,13.70,13.70,99.90,900952,32,19971,-65
2020-08-29 19:12:47,13.70,13.70,13.70,99.90,901949,32,20292,-66
2020-08-29 19:13:40,13.70,13.70,13.70,99.90,901068,32,20291,-66
2020-08-29 19:14:35,13.70,13.70,13.70,99.90,903643,32,20082,-65
2020-08-29 19:15:26,13.70,13.70,13.70,99.90,904113,32,19955,-65
2020-08-29 19:16:18,13.70,13.70,13.70,99.90,904194,32,19970,-65
2020-08-29 19:17:14,13.70,13.70,13.70,99.90,906400,32,19962,-65
2020-08-29 19:18:04,13.70,13.70,13.70,99.90,906087,32,20322,-66
2020-08-29 19:18:58,13.70,13.70,13.70,99.90,903533,32,20259,-66
2020-08-29 19:19:51,13.70,13.70,13.70,99.90,902534,32,19952,-65
2020-08-29 19:20:45,13.70,13.70,13.70,99.90,903776,32,20014,-66
2020-08-29 19:21:39,13.70,13.70,13.70,99.90,902743,32,20006,-66
2020-08-29 19:22:32,13.70,13.70,13.70,99.90,902740,32,20401,-65
2020-08-29 19:23:25,13.70,13.70,13.70,99.90,906243,32,19972,-66
2020-08-29 19:24:16,13.70,13.70,13.70,99.90,906640,32,19954,-66
2020-08-29 19:25:11,13.70,13.70,13.70,99.90,904783,32,20351,-65
2020-08-29 19:26:07,13.70,13.70,13.70,99.90,903995,32,20002,-65
2020-08-29 19:27:00,13.70,13.70,13.70,99.90,900979,32,19979,-65
2020-08-29 19:27:55,13.80,13.80,13.80,99.90,900926,33,19955,-65
2020-08-29 19:28:55,13.80,13.80,13.80,99.90,900411,33,19966,-65
2020-08-29 19:29:53,13.80,13.80,13.80,99.90,902650,32,20002,-66
2020-08-29 19:30:47,13.80,13.80,13.80,99.90,906658,32,20093,-66
2020-08-29 19:31:40,13.80,13.80,13.80,99.90,906269,32,19965,-65
2020-08-29 19:32:35,13.80,13.80,13.80,99.90,906004,32,20042,-65
2020-08-29 19:33:28,13.80,13.80,13.80,99.90,903550,32,19951,-65
2020-08-29 19:34:21,13.80,13.80,13.80,99.90,905983,32,19955,-66
2020-08-29 19:35:13,13.80,13.80,13.80,99.90,903230,32,20355,-64
2020-08-29 19:36:04,13.70,13.70,13.70,99.90,903111,32,19969,-66
2020-08-29 19:36:57,13.70,13.70,13.70,99.90,904099,32,19959,-66
2020-08-29 19:37:53,13.70,13.70,13.70,99.90,897647,33,19959,-65
2020-08-29 19:38:45,13.70,13.70,13.70,99.90,899451,33,19990,-66
2020-08-29 19:39:38,13.70,13.70,13.70,99.90,902724,32,19948,-65
2020-08-29 19:40:32,13.70,13.70,13.70,99.90,903409,32,19955,-65
2020-08-29 19:41:26,13.70,13.70,13.70,99.90,900625,33,19962,-65
2020-08-29 19:42:17,13.70,13.70,13.70,99.90,902632,32,19951,-66
2020-08-29 19:43:10,13.70,13.70,13.70,99.90,904419,32,19970,-66
2020-08-29 19:44:05,13.70,13.70,13.70,99.90,904078,32,20461,-65
2020-08-29 19:44:57,13.70,13.70,13.70,99.90,904653,32,20338,-65
2020-08-29 19:45:55,13.60,13.60,13.60,99.90,902172,32,20018,-65
2020-08-29 19:46:52,13.70,13.70,13.70,99.90,902898,32,19952,-65
2020-08-29 19:47:45,13.70,13.70,13.70,99.90,902681,32,19961,-65
2020-08-29 19:48:40,13.60,13.60,13.60,99.90,901700,32,19966,-66
2020-08-29 19:49:34,13.60,13.60,13.60,99.90,901286,32,20316,-65
2020-08-29 19:50:35,13.60,13.60,13.60,99.90,904650,32,19998,-65
2020-08-29 19:51:26,13.70,13.70,13.70,99.90,902250,32,19955,-65
2020-08-29 19:52:20,13.60,13.60,13.60,99.90,902793,32,20046,-66
2020-08-29 19:53:12,13.60,13.60,13.60,99.90,898612,32,19975,-65
2020-08-29 19:54:08,13.70,13.70,13.70,99.90,900090,32,20025,-65
2020-08-29 19:55:02,13.60,13.60,13.60,99.90,900822,32,19978,-66
2020-08-29 19:56:13,13.60,13.60,13.60,99.90,904430,32,20378,-64
2020-08-29 19:57:08,13.60,13.60,13.60,99.90,900473,33,19967,-65
2020-08-29 19:58:02,13.60,13.60,13.60,99.90,901452,32,19967,-65
2020-08-29 19:58:56,13.70,13.70,13.70,99.90,901459,32,20048,-66
2020-08-29 19:59:54,13.60,13.60,13.60,99.90,900547,32,20010,-65
2020-08-29 20:00:45,13.70,13.70,13.70,99.90,900985,32,20019,-64
2020-08-29 20:01:47,13.60,13.60,13.60,99.90,901468,32,20324,-66
2020-08-29 20:02:42,13.60,13.60,13.60,99.90,901840,32,19952,-66
2020-08-29 20:03:37,13.70,13.70,13.70,99.90,903748,32,19953,-66
2020-08-29 20:04:31,13.70,13.70,13.70,99.90,903718,32,19947,-66
2020-08-29 20:05:24,13.60,13.60,13.60,99.90,905341,32,19951,-66
2020-08-29 20:06:18,13.70,13.70,13.70,99.90,907211,32,19959,-65
2020-08-29 20:07:11,13.70,13.70,13.70,99.90,907179,32,20326,-65
2020-08-29 20:08:05,13.70,13.70,13.70,99.90,906945,32,19958,-63
2020-08-29 20:09:00,13.70,13.70,13.70,99.90,907235,32,19991,-65
2020-08-29 20:09:58,13.70,13.70,13.70,99.90,906787,32,20010,-66
2020-08-29 20:10:56,13.70,13.70,13.70,99.90,907091,32,20319,-65
2020-08-29 20:11:56,13.70,13.70,13.70,99.90,903694,32,20678,-66
2020-08-29 20:12:51,13.70,13.70,13.70,99.90,901498,32,19994,-66
2020-08-29 20:13:44,13.70,13.70,13.70,99.90,904495,32,20013,-65
2020-08-29 20:14:38,13.70,13.70,13.70,99.90,903308,32,20358,-64
2020-08-29 20:15:29,13.80,13.80,13.80,99.90,903296,32,19947,-66
2020-08-29 20:16:23,13.80,13.80,13.80,99.90,904609,32,19971,-65
2020-08-29 20:17:18,13.80,13.80,13.80,99.90,906363,32,20333,-65
2020-08-29 20:18:11,13.80,13.80,13.80,99.90,905698,32,19951,-66
2020-08-29 20:19:01,13.80,13.80,13.80,99.90,907114,32,19955,-65
2020-08-29 20:19:55,13.70,13.70,13.70,99.90,906544,32,19985,-65
2020-08-29 20:20:50,13.70,13.70,13.70,99.90,905734,32,19988,-66
2020-08-29 20:21:44,13.70,13.70,13.70,99.90,906866,32,19965,-65
2020-08-29 20:22:46,13.70,13.70,13.70,99.90,907055,32,20475,-65
2020-08-29 20:23:43,13.70,13.70,13.70,99.90,906192,32,19954,-65
2020-08-29 20:24:34,13.70,13.70,13.70,99.90,906086,32,19970,-65
2020-08-29 20:25:28,13.70,13.70,13.70,99.90,902900,32,20021,-65
2020-08-29 20:26:21,13.70,13.70,13.70,99.90,904092,32,20312,-66
2020-08-29 20:27:16,13.70,13.70,13.70,99.90,900055,33,19951,-65
2020-08-29 20:28:12,13.70,13.70,13.70,99.90,900821,32,20019,-65
2020-08-29 20:29:04,13.70,13.70,13.70,99.90,902153,32,19955,-63
2020-08-29 20:29:58,13.70,13.70,13.70,99.90,903533,32,19984,-66
2020-08-29 20:30:55,13.70,13.70,13.70,99.90,904139,32,20319,-66
2020-08-29 20:31:53,13.70,13.70,13.70,99.90,903724,32,20003,-66
2020-08-29 20:32:48,13.70,13.70,13.70,99.90,906986,32,19997,-65
2020-08-29 20:33:41,13.70,13.70,13.70,99.90,905133,32,19981,-65
2020-08-29 20:34:33,13.70,13.70,13.70,99.90,906005,32,19954,-65
2020-08-29 20:35:26,13.70,13.70,13.70,99.90,903895,32,19957,-65
2020-08-29 20:36:19,13.70,13.70,13.70,99.90,901017,33,20007,-66
2020-08-29 20:37:12,13.70,13.70,13.70,99.90,900673,32,19959,-65
2020-08-29 20:38:03,13.80,13.80,13.80,99.90,903932,32,19955,-66
2020-08-29 20:38:57,13.80,13.80,13.80,99.90,900883,32,20007,-65
2020-08-29 20:39:50,13.80,13.80,13.80,99.90,902172,32,19982,-66
2020-08-29 20:40:45,13.80,13.80,13.80,99.90,903867,32,20351,-65
2020-08-29 20:41:39,13.80,13.80,13.80,99.90,904406,32,19986,-65
2020-08-29 20:42:33,13.80,13.80,13.80,99.90,904792,32,20232,-65
2020-08-29 20:43:25,13.80,13.80,13.80,99.90,897018,33,20051,-65
2020-08-29 20:44:16,13.80,13.80,13.80,99.90,899977,32,19951,-65
2020-08-29 20:45:08,13.80,13.80,13.80,99.90,901942,32,19952,-65
2020-08-29 20:46:02,13.80,13.80,13.80,99.90,906057,32,19959,-65
2020-08-29 20:46:55,13.80,13.80,13.80,99.90,907337,32,19962,-65
2020-08-29 20:47:49,13.80,13.80,13.80,99.90,907131,32,19951,-66
2020-08-29 20:48:43,13.80,13.80,13.80,99.90,907048,32,19968,-65
2020-08-29 20:49:37,13.80,13.80,13.80,99.90,906987,32,20323,-65
2020-08-29 20:50:31,13.90,13.90,13.90,99.90,907017,32,20355,-65
2020-08-29 20:51:25,13.90,13.90,13.90,99.90,906477,32,19947,-65
2020-08-29 20:52:18,13.90,13.90,13.90,99.90,899671,33,19974,-65
2020-08-29 20:53:08,13.80,13.80,13.80,99.90,900376,32,20316,-65
2020-08-29 20:54:02,13.90,13.90,13.90,99.90,900442,32,20007,-66
2020-08-29 20:54:54,13.90,13.90,13.90,99.90,900990,32,22215,-65
2020-08-29 20:55:46,13.90,13.90,13.90,99.90,900881,33,19955,-65
2020-08-29 20:56:38,13.90,13.90,13.90,99.90,901470,32,20272,-66
2020-08-29 20:57:32,13.80,13.80,13.80,99.90,900310,32,20026,-65
2020-08-29 20:58:30,13.90,13.90,13.90,99.90,904225,32,19955,-65
2020-08-29 20:59:22,13.80,13.80,13.80,99.90,904993,32,20274,-64
2020-08-29 21:00:14,13.80,13.80,13.80,99.90,903889,32,19947,-65
2020-08-29 21:01:07,13.80,13.80,13.80,99.90,904608,32,19955,-65
2020-08-29 21:01:58,13.80,13.80,13.80,99.90,903604,32,19987,-65
2020-08-29 21:02:54,13.80,13.80,13.80,99.90,905832,32,19955,-65
2020-08-29 21:03:51,13.80,13.80,13.80,99.90,907121,32,19962,-65
2020-08-29 21:04:45,13.80,13.80,13.80,99.90,906873,32,19958,-65
2020-08-29 21:05:41,13.80,13.80,13.80,99.90,905504,32,20017,-66
2020-08-29 21:06:33,13.70,13.70,13.70,99.90,900399,32,19985,-66
2020-08-29 21:07:27,13.80,13.80,13.80,99.90,900024,33,19963,-65
2020-08-29 21:08:19,13.80,13.80,13.80,99.90,900361,33,20323,-66
2020-08-29 21:09:12,13.80,13.80,13.80,99.90,900179,33,19966,-65
2020-08-29 21:10:05,13.70,13.70,13.70,99.90,900103,32,20324,-65
2020-08-29 21:10:58,13.70,13.70,13.70,99.90,900297,32,20157,-66
2020-08-29 21:11:53,13.70,13.70,13.70,99.90,900401,32,19944,-65
2020-08-29 21:12:50,13.70,13.70,13.70,99.90,900550,33,19958,-65
2020-08-29 21:13:44,13.80,13.80,13.80,99.90,900599,32,19982,-66
2020-08-29 21:14:36,13.70,13.70,13.70,99.90,903384,32,19986,-66
2020-08-29 21:15:30,13.80,13.80,13.80,99.90,903525,32,19990,-64
2020-08-29 21:16:22,13.70,13.70,13.70,99.90,902545,32,19986,-65
2020-08-29 21:17:15,13.70,13.70,13.70,99.90,900397,33,19955,-66
2020-08-29 21:18:08,13.70,13.70,13.70,99.90,901598,32,20293,-64
2020-08-29 21:19:03,13.70,13.70,13.70,99.90,903822,32,19967,-66
2020-08-29 21:19:57,13.70,13.70,13.70,99.90,904172,32,20345,-65
2020-08-29 21:20:53,13.70,13.70,13.70,99.90,905657,32,20267,-66
2020-08-29 21:21:48,13.70,13.70,13.70,99.90,902836,32,20051,-65
2020-08-29 21:22:44,13.70,13.70,13.70,99.90,903521,32,20096,-65
2020-08-29 21:23:39,13.80,13.80,13.80,99.90,902711,32,20002,-66
2020-08-29 21:24:33,13.80,13.80,13.80,99.90,902934,32,20318,-65
2020-08-29 21:25:28,13.70,13.70,13.70,99.90,900149,32,19955,-66
2020-08-29 21:26:19,13.70,13.70,13.70,99.90,900362,33,19982,-66
2020-08-29 21:27:12,13.70,13.70,13.70,99.90,901383,32,20022,-65
2020-08-29 21:28:04,13.70,13.70,13.70,99.90,901782,32,19975,-65
2020-08-29 21:28:58,13.70,13.70,13.70,99.90,899882,32,19971,-65
2020-08-29 21:29:52,13.70,13.70,13.70,99.90,901716,32,20018,-66
2020-08-29 21:30:55,13.70,13.70,13.70,99.90,903117,32,19989,-65
2020-08-29 21:31:49,13.70,13.70,13.70,99.90,904065,32,19956,-65
2020-08-29 21:32:43,13.70,13.70,13.70,99.90,902991,32,20033,-66
2020-08-29 21:33:37,13.70,13.70,13.70,99.90,903677,32,19955,-65
2020-08-29 21:34:30,13.70,13.70,13.70,99.90,900705,32,20014,-66
2020-08-29 21:35:22,13.70,13.70,13.70,99.90,903290,32,20030,-66
2020-08-29 21:36:13,13.70,13.70,13.70,99.90,902636,32,20017,-66
2020-08-29 21:37:04,13.70,13.70,13.70,99.90,903179,32,19966,-66
2020-08-29 21:37:58,13.70,13.70,13.70,99.90,898167,33,19951,-64
2020-08-29 21:38:52,13.70,13.70,13.70,99.90,899022,33,19947,-66
2020-08-29 21:39:44,13.70,13.70,13.70,99.90,901241,32,19951,-65
2020-08-29 21:40:36,13.70,13.70,13.70,99.90,902351,32,19978,-66
2020-08-29 21:41:29,13.70,13.70,13.70,99.90,903301,32,19977,-65
2020-08-29 21:42:25,13.70,13.70,13.70,99.90,902802,32,19999,-65
2020-08-29 21:43:17,13.70,13.70,13.70,99.90,901585,32,20327,-66
2020-08-29 21:44:08,13.70,13.70,13.70,99.90,902375,32,20293,-65
2020-08-29 21:45:01,13.70,13.70,13.70,99.90,902626,32,20389,-65
2020-08-29 21:45:55,13.70,13.70,13.70,99.90,903573,32,20351,-65
2020-08-29 21:46:52,13.70,13.70,13.70,99.90,901808,32,20292,-66
2020-08-29 21:47:49,13.70,13.70,13.70,99.90,903302,32,19951,-66
2020-08-29 21:48:43,13.70,13.70,13.70,99.90,905963,32,20769,-65
2020-08-29 21:49:36,13.70,13.70,13.70,99.90,905021,32,20550,-65
2020-08-29 21:50:29,13.70,13.70,13.70,99.90,902976,32,19947,-66
2020-08-29 21:51:22,13.60,13.60,13.60,99.90,901559,32,19955,-66
2020-08-29 21:52:14,13.60,13.60,13.60,99.90,903381,32,20009,-66
2020-08-29 21:53:06,13.60,13.60,13.60,99.90,903115,32,20363,-65
2020-08-29 21:54:00,13.70,13.70,13.70,99.90,902717,32,20327,-65
2020-08-29 21:54:57,13.70,13.70,13.70,99.90,902115,32,20560,-65
2020-08-29 21:55:54,13.60,13.60,13.60,99.90,903771,32,20334,-66
2020-08-29 21:56:48,13.60,13.60,13.60,99.90,902321,32,19951,-66
2020-08-29 21:57:56,13.60,13.60,13.60,99.90,904507,32,20343,-65
2020-08-29 21:58:49,13.60,13.60,13.60,99.90,902489,32,19959,-66
2020-08-29 21:59:46,13.60,13.60,13.60,99.90,900809,33,19970,-66
2020-08-29 22:00:55,13.60,13.60,13.60,99.90,901790,32,19973,-65
2020-08-29 22:01:49,13.60,13.60,13.60,99.90,897893,32,19939,-66
2020-08-29 22:02:44,13.70,13.70,13.70,99.90,896340,32,19944,-65
2020-08-29 22:03:39,13.60,13.60,13.60,99.90,898434,32,20411,-65
2020-08-29 22:04:36,13.60,13.60,13.60,99.90,899603,32,20003,-66
2020-08-29 22:05:27,13.60,13.60,13.60,99.90,902503,32,19955,-65
2020-08-29 22:06:18,13.60,13.60,13.60,99.90,905415,32,19951,-66
2020-08-29 22:07:27,13.60,13.60,13.60,99.90,903907,32,20011,-66
2020-08-29 22:08:18,13.60,13.60,13.60,99.90,903730,32,20058,-66
2020-08-29 22:09:09,13.60,13.60,13.60,99.90,903635,32,20308,-65
2020-08-29 22:10:20,13.60,13.60,13.60,99.90,903950,32,19994,-65
2020-08-29 22:11:12,13.60,13.60,13.60,99.90,903372,32,20001,-66
2020-08-29 22:12:03,13.60,13.60,13.60,99.90,902547,32,20018,-65
2020-08-29 22:12:59,13.60,13.60,13.60,99.90,903567,32,19975,-66
2020-08-29 22:13:52,13.60,13.60,13.60,99.90,902275,32,20424,-66
2020-08-29 22:14:43,13.60,13.60,13.60,99.90,903688,32,19993,-66
2020-08-29 22:15:37,13.60,13.60,13.60,99.90,902770,32,19951,-65
2020-08-29 22:16:38,13.60,13.60,13.60,99.90,904339,32,19965,-65
2020-08-29 22:17:30,13.60,13.60,13.60,99.90,902843,32,19985,-67
2020-08-29 22:18:22,13.60,13.60,13.60,99.90,902397,32,19951,-65
2020-08-29 22:19:14,13.60,13.60,13.60,99.90,902783,32,19974,-65
2020-08-29 22:20:09,13.60,13.60,13.60,99.90,903710,32,19965,-66
2020-08-29 22:21:03,13.70,13.70,13.70,99.90,906860,32,19943,-65
2020-08-29 22:21:57,13.60,13.60,13.60,99.90,903662,32,19960,-65
2020-08-29 22:22:52,13.60,13.60,13.60,99.90,901834,32,19980,-66
2020-08-29 22:23:46,13.70,13.70,13.70,99.90,900679,33,19958,-66
2020-08-29 22:24:48,13.60,13.60,13.60,99.90,900419,32,19967,-66
2020-08-29 22:25:50,13.60,13.60,13.60,99.90,901048,32,19955,-65
2020-08-29 22:26:46,13.60,13.60,13.60,99.90,904053,32,19951,-65
2020-08-29 22:27:41,13.60,13.60,13.60,99.90,905365,32,19959,-66
2020-08-29 22:28:34,13.60,13.60,13.60,99.90,902862,32,19989,-65
2020-08-29 22:29:28,13.70,13.70,13.70,99.90,903441,32,20046,-66
2020-08-29 22:30:23,13.60,13.60,13.60,99.90,903996,32,20241,-66
2020-08-29 22:31:17,13.60,13.60,13.60,99.90,900515,32,20015,-66
2020-08-29 22:32:08,13.60,13.60,13.60,99.90,901345,32,19956,-66
2020-08-29 22:32:59,13.60,13.60,13.60,99.90,903220,32,20381,-65
2020-08-29 22:34:12,13.60,13.60,13.60,99.90,902623,32,19973,-66
2020-08-29 22:35:07,13.60,13.60,13.60,99.90,904207,32,19955,-66
2020-08-29 22:36:00,13.60,13.60,13.60,99.90,896320,33,20326,-65
2020-08-29 22:36:55,13.60,13.60,13.60,99.90,900196,32,20436,-66
2020-08-29 22:37:48,13.60,13.60,13.60,99.90,905231,32,20116,-66
2020-08-29 22:38:42,13.60,13.60,13.60,99.90,905945,32,19975,-66
2020-08-29 22:39:36,13.50,13.50,13.50,99.90,903243,32,20359,-66
2020-08-29 22:40:47,13.60,13.60,13.60,99.90,903839,32,20532,-66
2020-08-29 22:41:42,13.60,13.60,13.60,99.90,903862,32,20017,-65
2020-08-29 22:42:36,13.50,13.50,13.50,99.90,905191,32,20000,-65
2020-08-29 22:43:31,13.50,13.50,13.50,99.90,900277,33,20367,-65
2020-08-29 22:44:27,13.50,13.50,13.50,99.90,900677,32,19951,-66
2020-08-29 22:45:26,13.50,13.50,13.50,99.90,902273,32,19951,-65
2020-08-29 22:46:19,13.50,13.50,13.50,99.90,906345,32,19965,-65
2020-08-29 22:47:19,13.50,13.50,13.50,99.90,906599,32,20319,-66
2020-08-29 22:48:12,13.50,13.50,13.50,99.90,906178,32,19954,-66
2020-08-29 22:49:06,13.50,13.50,13.50,99.90,899251,32,19956,-65
2020-08-29 22:49:59,13.50,13.50,13.50,99.90,903295,32,19966,-64
2020-08-29 22:50:53,13.50,13.50,13.50,99.90,903184,32,19957,-66
2020-08-29 22:51:48,13.50,13.50,13.50,99.90,903403,32,19985,-66
2020-08-29 22:52:43,13.50,13.50,13.50,99.90,901879,32,19978,-65
2020-08-29 22:53:38,13.50,13.50,13.50,99.90,902295,32,19955,-66
2020-08-29 22:54:35,13.50,13.50,13.50,99.90,902696,32,19986,-66
2020-08-29 22:55:31,13.50,13.50,13.50,99.90,902656,32,19947,-65
2020-08-29 22:56:29,13.50,13.50,13.50,99.90,903815,32,19975,-65
2020-08-29 22:57:22,13.50,13.50,13.50,99.90,903621,32,20178,-65
2020-08-29 22:58:15,13.50,13.50,13.50,99.90,903646,32,20013,-66
2020-08-29 22:59:09,13.50,13.50,13.50,99.90,902608,32,19965,-65
2020-08-29 23:00:03,13.50,13.50,13.50,99.90,901006,33,19966,-65
2020-08-29 23:00:58,13.50,13.50,13.50,99.90,903021,32,19989,-66
2020-08-29 23:02:12,13.50,13.50,13.50,99.90,899759,32,20015,-65
2020-08-29 23:03:03,13.50,13.50,13.50,99.90,904583,32,19955,-66
2020-08-29 23:04:00,13.40,13.40,13.40,99.90,899801,32,19987,-66
2020-08-29 23:04:55,13.40,13.40,13.40,99.90,897553,33,19968,-66
2020-08-29 23:05:49,13.50,13.50,13.50,99.90,900130,33,20339,-66
2020-08-29 23:07:09,13.50,13.50,13.50,99.90,901670,32,20007,-66
2020-08-29 23:08:00,13.50,13.50,13.50,99.90,900297,32,20000,-66
2020-08-29 23:08:53,13.50,13.50,13.50,99.90,900824,32,20280,-66
2020-08-29 23:09:47,13.50,13.50,13.50,99.90,904775,32,19992,-67
2020-08-29 23:10:43,13.50,13.50,13.50,99.90,903649,32,19951,-66
2020-08-29 23:11:41,13.50,13.50,13.50,99.90,901566,32,19960,-66
2020-08-29 23:12:37,13.50,13.50,13.50,99.90,903056,32,19970,-66
2020-08-29 23:13:37,13.50,13.50,13.50,99.90,903287,32,19956,-64
2020-08-29 23:14:48,13.50,13.50,13.50,99.90,903080,32,19951,-65
2020-08-29 23:15:42,13.60,13.60,13.60,99.90,903417,32,19970,-66
2020-08-29 23:16:40,13.60,13.60,13.60,99.90,904749,32,19970,-66
2020-08-29 23:17:38,13.60,13.60,13.60,99.90,899603,32,19990,-66
2020-08-29 23:18:33,13.60,13.60,13.60,99.90,901752,32,20602,-66
2020-08-29 23:19:30,13.60,13.60,13.60,99.90,902392,32,19952,-65
2020-08-29 23:20:33,13.60,13.60,13.60,99.90,902764,32,19956,-65
2020-08-29 23:21:27,13.60,13.60,13.60,99.90,902487,32,19955,-66
2020-08-29 23:22:23,13.60,13.60,13.60,99.90,902774,32,19948,-65
2020-08-29 23:23:18,13.60,13.60,13.60,99.90,902297,32,19959,-65
2020-08-29 23:24:14,13.60,13.60,13.60,99.90,902961,32,20327,-66
2020-08-29 23:25:08,13.60,13.60,13.60,99.90,901664,32,19973,-66
2020-08-29 23:26:05,13.60,13.60,13.60,99.90,903294,32,19959,-65
2020-08-29 23:26:59,13.60,13.60,13.60,99.90,897658,33,20226,-65
2020-08-29 23:27:52,13.60,13.60,13.60,99.90,901351,32,20062,-66
2020-08-29 23:28:46,13.50,13.50,13.50,99.90,901119,32,19951,-65
2020-08-29 23:29:42,13.60,13.60,13.60,99.90,900554,32,20023,-65
2020-08-29 23:30:40,13.50,13.50,13.50,99.90,899901,33,19998,-65
2020-08-29 23:31:36,13.60,13.60,13.60,99.90,901677,32,19951,-66
2020-08-29 23:32:32,13.60,13.60,13.60,99.90,907275,32,20536,-65
2020-08-29 23:33:28,13.60,13.60,13.60,99.90,905780,32,19988,-65
2020-08-29 23:34:22,13.60,13.60,13.60,99.90,906786,32,19959,-65
2020-08-29 23:35:15,13.60,13.60,13.60,99.90,901750,32,20004,-65
2020-08-29 23:36:12,13.60,13.60,13.60,99.90,903636,32,19947,-65
2020-08-29 23:37:06,13.60,13.60,13.60,99.90,903424,32,20328,-65
2020-08-29 23:38:00,13.60,13.60,13.60,99.90,903625,32,20207,-65
2020-08-29 23:38:52,13.60,13.60,13.60,99.90,900761,32,20022,-66
2020-08-29 23:39:47,13.60,13.60,13.60,99.90,900808,32,19952,-66
2020-08-29 23:40:41,13.60,13.60,13.60,99.90,903111,32,19962,-66
2020-08-29 23:41:35,13.60,13.60,13.60,99.90,900566,32,19961,-65
2020-08-29 23:42:28,13.60,13.60,13.60,99.90,902650,32,19974,-64
2020-08-29 23:43:21,13.60,13.60,13.60,99.90,900282,33,20339,-65
2020-08-29 23:44:15,13.60,13.60,13.60,99.90,905150,32,19950,-66
2020-08-29 23:45:08,13.60,13.60,13.60,99.90,901206,32,19959,-65
2020-08-29 23:46:05,13.60,13.60,13.60,99.90,904031,32,20022,-65
2020-08-29 23:47:17,13.60,13.60,13.60,99.90,903692,32,20039,-66
2020-08-29 23:48:08,13.60,13.60,13.60,99.90,903439,32,20007,-65
2020-08-29 23:49:03,13.60,13.60,13.60,99.90,904261,32,20310,-65
2020-08-29 23:49:59,13.60,13.60,13.60,99.90,906571,32,19955,-66
2020-08-29 23:50:56,13.50,13.50,13.50,99.90,903972,32,20046,-66
2020-08-29 23:52:01,13.50,13.50,13.50,99.90,903764,32,20029,-65
2020-08-29 23:52:57,13.50,13.50,13.50,99.90,898287,32,20411,-64
2020-08-29 23:53:54,13.50,13.50,13.50,99.90,900634,32,20043,-66
2020-08-29 23:54:49,13.50,13.50,13.50,99.90,900118,32,19952,-65
2020-08-29 23:55:46,13.50,13.50,13.50,99.90,901020,32,19966,-65
2020-08-29 23:56:50,13.50,13.50,13.50,99.90,901065,32,19951,-65
2020-08-29 23:57:47,13.50,13.50,13.50,99.90,902929,32,20015,-66
2020-08-29 23:58:41,13.50,13.50,13.50,99.90,901008,32,19948,-66
2020-08-29 23:59:36,13.50,13.50,13.50,99.90,906166,32,19975,-65