2020-08-29 00:00:26,15.70,15.70,15.70,99.90,901479,32,19993,-69
2020-08-29 00:00:59,15.70,15.70,15.70,99.90,898509,33,20271,-69
2020-08-29 00:01:40,15.70,15.70,15.70,99.90,898526,33,20328,-69
2020-08-29 00:02:14,15.70,15.70,15.70,99.90,902024,32,20301,-68
2020-08-29 00:02:44,15.70,15.70,15.70,99.90,904457,32,19959,-69
2020-08-29 00:03:17,15.70,15.70,15.70,99.90,904358,32,19946,-68
2020-08-29 00:03:49,15.70,15.70,15.70,99.90,904064,32,19943,-69
2020-08-29 00:04:21,15.70,15.70,15.70,99.90,900967,32,20393,-68
2020-08-29 00:04:53,15.70,15.70,15.70,99.90,898486,33,19958,-68
2020-08-29 00:05:23,15.70,15.70,15.70,99.90,898594,33,20375,-68
2020-08-29 00:05:59,15.70,15.70,15.70,99.90,898557,33,19986,-69
2020-08-29 00:06:32,15.70,15.70,15.70,99.90,898870,33,19939,-69
2020-08-29 00:07:10,15.70,15.70,15.70,99.90,901619,32,19999,-69
2020-08-29 00:07:41,15.70,15.70,15.70,99.90,900289,32,20382,-68
2020-08-29 00:08:12,15.70,15.70,15.70,99.90,898430,33,19947,-69
2020-08-29 00:08:44,15.70,15.70,15.70,99.90,898522,33,19940,-68
2020-08-29 00:09:21,15.70,15.70,15.70,99.90,898475,33,19958,-69
2020-08-29 00:09:54,15.70,15.70,15.70,99.90,899427,32,19952,-69
2020-08-29 00:10:27,15.70,15.70,15.70,99.90,898487,33,19936,-68
2020-08-29 00:10:58,15.70,15.70,15.70,99.90,898414,33,19993,-68
2020-08-29 00:11:29,15.70,15.70,15.70,99.90,898502,33,19956,-69
2020-08-29 00:12:07,15.70,15.70,15.70,99.90,898519,33,19959,-68
2020-08-29 00:12:49,15.70,15.70,15.70,99.90,898745,33,19960,-69
2020-08-29 00:13:22,15.70,15.70,15.70,99.90,898753,33,20282,-68
2020-08-29 00:13:54,15.70,15.70,15.70,99.90,904528,32,19943,-69
2020-08-29 00:14:26,15.70,15.70,15.70,99.90,904890,32,19962,-69
2020-08-29 00:14:57,15.70,15.70,15.70,99.90,904628,32,19947,-68
2020-08-29 00:15:32,15.70,15.70,15.70,99.90,904392,32,19943,-68
2020-08-29 00:16:05,15.70,15.70,15.70,99.90,901664,32,20002,-68
2020-08-29 00:16:37,15.70,15.70,15.70,99.90,901187,32,20348,-68
2020-08-29 00:17:10,15.70,15.70,15.70,99.90,901484,32,19966,-68
2020-08-29 00:17:41,15.70,15.70,15.70,99.90,901531,32,20352,-68
2020-08-29 00:18:12,15.70,15.70,15.70,99.90,901551,32,19958,-68
2020-08-29 00:18:47,15.70,15.70,15.70,99.90,901187,32,19969,-68
2020-08-29 00:19:22,15.70,15.70,15.70,99.90,898448,33,20294,-69
2020-08-29 00:19:55,15.70,15.70,15.70,99.90,901576,32,19951,-69
2020-08-29 00:20:28,15.70,15.70,15.70,99.90,901524,32,20231,-69
2020-08-29 00:20:59,15.70,15.70,15.70,99.90,902540,32,20340,-68
2020-08-29 00:21:30,15.70,15.70,15.70,99.90,903909,32,19939,-68
2020-08-29 00:22:01,15.70,15.70,15.70,99.90,901160,33,19955,-68
2020-08-29 00:22:39,15.70,15.70,15.70,99.90,901568,32,19943,-68
2020-08-29 00:23:12,15.70,15.70,15.70,99.90,903907,32,19962,-68
2020-08-29 00:23:45,15.70,15.70,15.70,99.90,904175,32,19965,-68
2020-08-29 00:24:20,15.70,15.70,15.70,99.90,901540,32,19944,-68
2020-08-29 00:24:51,15.70,15.70,15.70,99.90,900325,32,20434,-68
2020-08-29 00:25:27,15.70,15.70,15.70,99.90,898415,33,19943,-68
2020-08-29 00:25:59,15.70,15.70,15.70,99.90,898478,33,19947,-68
2020-08-29 00:26:40,15.70,15.70,15.70,99.90,898354,33,20018,-68
2020-08-29 00:27:20,15.70,15.70,15.70,99.90,898432,33,19948,-69
2020-08-29 00:27:51,15.70,15.70,15.70,99.90,898538,33,20297,-68
2020-08-29 00:28:24,15.70,15.70,15.70,99.90,900721,32,19960,-68
2020-08-29 00:28:55,15.60,15.60,15.60,99.90,901019,33,19982,-68
2020-08-29 00:29:28,15.60,15.60,15.60,99.90,904580,32,20041,-68
2020-08-29 00:29:58,15.60,15.60,15.60,99.90,904506,32,19993,-68
2020-08-29 00:30:34,15.60,15.60,15.60,99.90,901506,32,20292,-68
2020-08-29 00:31:07,15.60,15.60,15.60,99.90,900485,32,19951,-68
2020-08-29 00:31:38,15.60,15.60,15.60,99.90,898486,33,19955,-68
2020-08-29 00:32:11,15.60,15.60,15.60,99.90,899343,32,19948,-68
2020-08-29 00:32:41,15.60,15.60,15.60,99.90,901180,33,20013,-68
2020-08-29 00:33:13,15.50,15.50,15.50,99.90,901055,32,19948,-68
2020-08-29 00:33:44,15.60,15.60,15.60,99.90,898346,33,19947,-68
2020-08-29 00:34:16,15.50,15.50,15.50,99.90,898455,33,19939,-68
2020-08-29 00:34:47,15.60,15.60,15.60,99.90,898331,33,19956,-70
2020-08-29 00:35:18,15.50,15.50,15.50,99.90,898343,33,19944,-68
2020-08-29 00:35:49,15.50,15.50,15.50,99.90,898291,33,19963,-69
2020-08-29 00:36:22,15.50,15.50,15.50,99.90,898716,33,19966,-69
2020-08-29 00:36:55,15.50,15.50,15.50,99.90,898718,33,19970,-68
2020-08-29 00:37:31,15.50,15.50,15.50,99.90,898607,33,20011,-68
2020-08-29 00:38:07,15.50,15.50,15.50,99.90,898078,33,19963,-68
2020-08-29 00:38:38,15.50,15.50,15.50,99.90,898475,33,19948,-68
2020-08-29 00:39:09,15.50,15.50,15.50,99.90,901344,32,19948,-68
2020-08-29 00:39:41,15.50,15.50,15.50,99.90,898754,33,19986,-68
2020-08-29 00:40:13,15.50,15.50,15.50,99.90,901479,32,19944,-68
2020-08-29 00:40:48,15.50,15.50,15.50,99.90,901057,32,19958,-68
2020-08-29 00:41:25,15.50,15.50,15.50,99.90,899361,32,20362,-69
2020-08-29 00:41:57,15.40,15.40,15.40,99.90,901291,32,20030,-69
2020-08-29 00:42:33,15.50,15.50,15.50,99.90,901496,32,20011,-68
2020-08-29 00:43:05,15.40,15.40,15.40,99.90,900985,32,19959,-68
2020-08-29 00:43:41,15.40,15.40,15.40,99.90,901370,32,19999,-68
2020-08-29 00:44:32,15.40,15.40,15.40,99.90,904222,32,19950,-68
2020-08-29 00:45:20,15.40,15.40,15.40,99.90,903979,32,19958,-68
2020-08-29 00:45:53,15.40,15.40,15.40,99.90,903163,32,19958,-68
2020-08-29 00:46:27,15.40,15.40,15.40,99.90,901535,32,19943,-68
2020-08-29 00:47:07,15.40,15.40,15.40,99.90,898288,33,20024,-69
2020-08-29 00:47:43,15.40,15.40,15.40,99.90,898289,33,19940,-68
2020-08-29 00:48:17,15.40,15.40,15.40,99.90,898390,33,20329,-68
2020-08-29 00:48:52,15.30,15.30,15.30,99.90,900355,32,19954,-68
2020-08-29 00:49:24,15.30,15.30,15.30,99.90,901458,32,19939,-68
2020-08-29 00:49:56,15.30,15.30,15.30,99.90,904483,32,20626,-67
2020-08-29 00:50:36,15.30,15.30,15.30,99.90,901402,32,19958,-68
2020-08-29 00:51:12,15.30,15.30,15.30,99.90,898253,33,19978,-68
2020-08-29 00:51:48,15.30,15.30,15.30,99.90,896681,33,19951,-68
2020-08-29 00:52:30,15.30,15.30,15.30,99.90,897285,33,19979,-68
2020-08-29 00:53:03,15.30,15.30,15.30,99.90,898011,33,19982,-68
2020-08-29 00:53:40,15.20,15.20,15.20,99.90,898513,33,19966,-68
2020-08-29 00:54:14,15.20,15.20,15.20,99.90,898227,33,19952,-68
2020-08-29 00:54:47,15.20,15.20,15.20,99.90,898366,33,20576,-68
2020-08-29 00:55:17,15.20,15.20,15.20,99.90,901418,32,20283,-68
2020-08-29 00:56:00,15.20,15.20,15.20,99.90,902087,32,19983,-69
2020-08-29 00:56:35,15.20,15.20,15.20,99.90,904490,32,19951,-68
2020-08-29 00:57:21,15.20,15.20,15.20,99.90,902630,32,19991,-68
2020-08-29 00:57:56,15.20,15.20,15.20,99.90,901308,32,20328,-69
2020-08-29 00:58:30,15.20,15.20,15.20,99.90,904503,32,20340,-69
2020-08-29 00:59:06,15.20,15.20,15.20,99.90,904530,32,19943,-68
2020-08-29 00:59:39,15.10,15.10,15.10,99.90,904566,32,20508,-68
2020-08-29 01:00:11,15.10,15.10,15.10,99.90,902273,32,19950,-69
2020-08-29 01:00:47,15.10,15.10,15.10,99.90,898276,33,20388,-68
2020-08-29 01:01:18,15.10,15.10,15.10,99.90,901433,32,20325,-68
2020-08-29 01:01:51,15.10,15.10,15.10,99.90,901528,32,19947,-68
2020-08-29 01:02:28,15.10,15.10,15.10,99.90,901968,32,20289,-69
2020-08-29 01:03:02,15.10,15.10,15.10,99.90,899878,32,19969,-69
2020-08-29 01:03:43,15.10,15.10,15.10,99.90,901379,32,20334,-69
2020-08-29 01:04:16,15.10,15.10,15.10,99.90,901362,32,20350,-69
2020-08-29 01:04:48,15.10,15.10,15.10,99.90,900042,32,19992,-68
2020-08-29 01:05:22,15.10,15.10,15.10,99.90,896732,33,19955,-69
2020-08-29 01:05:57,15.00,15.00,15.00,99.90,895254,33,19968,-68
2020-08-29 01:06:33,15.00,15.00,15.00,99.90,895263,33,20299,-68
2020-08-29 01:07:06,15.00,15.00,15.00,99.90,896874,33,19944,-68
2020-08-29 01:07:42,15.00,15.00,15.00,99.90,898501,33,20354,-68
2020-08-29 01:08:18,15.00,15.00,15.00,99.90,898255,33,19967,-69
2020-08-29 01:08:49,15.00,15.00,15.00,99.90,898173,33,19958,-68
2020-08-29 01:09:28,15.00,15.00,15.00,99.90,898169,33,20071,-68
2020-08-29 01:10:05,15.00,15.00,15.00,99.90,898456,33,19984,-68
2020-08-29 01:10:41,15.00,15.00,15.00,99.90,898461,33,20676,-68
2020-08-29 01:11:32,15.00,15.00,15.00,99.90,898133,33,20335,-68
2020-08-29 01:12:09,15.00,15.00,15.00,99.90,897781,33,20020,-68
2020-08-29 01:12:41,15.00,15.00,15.00,99.90,898287,33,19957,-68
2020-08-29 01:13:14,15.00,15.00,15.00,99.90,897894,33,19998,-70
2020-08-29 01:13:50,14.90,14.90,14.90,99.90,898537,33,19963,-68
2020-08-29 01:14:22,14.90,14.90,14.90,99.90,898385,33,19999,-68
2020-08-29 01:14:55,14.90,14.90,14.90,99.90,898221,33,19990,-68
2020-08-29 01:15:28,15.00,15.00,15.00,99.90,898340,33,19955,-69
2020-08-29 01:15:59,14.90,14.90,14.90,99.90,901765,32,19999,-68
2020-08-29 01:16:30,14.90,14.90,14.90,99.90,904562,32,19949,-68
2020-08-29 01:17:20,14.90,14.90,14.90,99.90,904616,32,20333,-68
2020-08-29 01:18:23,14.90,14.90,14.90,99.90,902356,32,20465,-68
2020-08-29 01:19:06,14.90,14.90,14.90,99.90,895121,33,19944,-68
2020-08-29 01:19:47,14.90,14.90,14.90,99.90,894820,33,19953,-68
2020-08-29 01:20:26,14.80,14.80,14.80,99.90,898691,32,19936,-69
2020-08-29 01:21:03,14.90,14.90,14.90,99.90,898262,33,19970,-68
2020-08-29 01:21:38,14.90,14.90,14.90,99.90,898260,33,20361,-67
2020-08-29 01:22:14,14.90,14.90,14.90,99.90,898350,33,20416,-68
2020-08-29 01:23:05,14.80,14.80,14.80,99.90,903185,32,19962,-68
2020-08-29 01:23:36,14.90,14.90,14.90,99.90,903697,32,20372,-68
2020-08-29 01:24:09,14.80,14.80,14.80,99.90,904430,32,19943,-68
2020-08-29 01:24:40,14.80,14.80,14.80,99.90,899744,32,19948,-68
2020-08-29 01:25:14,14.80,14.80,14.80,99.90,898148,33,20263,-67
2020-08-29 01:25:51,14.80,14.80,14.80,99.90,898270,33,20002,-69
2020-08-29 01:26:25,14.80,14.80,14.80,99.90,898328,33,20107,-69
2020-08-29 01:27:25,14.70,14.70,14.70,99.90,899882,32,19959,-69
2020-08-29 01:27:57,14.80,14.80,14.80,99.90,898128,33,19941,-68
2020-08-29 01:28:31,14.80,14.80,14.80,99.90,901334,32,19955,-68
2020-08-29 01:29:02,14.80,14.80,14.80,99.90,898561,33,20309,-68
2020-08-29 01:29:34,14.70,14.70,14.70,99.90,898406,33,19952,-68
2020-08-29 01:30:07,14.70,14.70,14.70,99.90,901187,32,19990,-68
2020-08-29 01:30:41,14.70,14.70,14.70,99.90,901384,32,19955,-68
2020-08-29 01:31:18,14.60,14.60,14.60,99.90,901324,32,20270,-68
2020-08-29 01:32:10,14.70,14.70,14.70,99.90,901269,32,19952,-68
2020-08-29 01:32:47,14.70,14.70,14.70,99.90,904343,32,19954,-68
2020-08-29 01:33:20,14.70,14.70,14.70,99.90,904269,32,19948,-68
2020-08-29 01:33:52,14.70,14.70,14.70,99.90,904445,32,19974,-68
2020-08-29 01:34:29,14.70,14.70,14.70,99.90,899938,32,19943,-68
2020-08-29 01:35:13,14.60,14.60,14.60,99.90,900753,33,19939,-68
2020-08-29 01:35:49,14.60,14.60,14.60,99.90,901226,32,19963,-68
2020-08-29 01:36:38,14.60,14.60,14.60,99.90,903906,32,19958,-69
2020-08-29 01:37:22,14.60,14.60,14.60,99.90,901237,32,20571,-69
2020-08-29 01:38:04,14.60,14.60,14.60,99.90,898606,33,19952,-68
2020-08-29 01:38:38,14.60,14.60,14.60,99.90,898296,33,20348,-68
2020-08-29 01:39:15,14.60,14.60,14.60,99.90,901386,32,19986,-69
2020-08-29 01:39:49,14.50,14.50,14.50,99.90,901271,32,19939,-68
2020-08-29 01:40:30,14.50,14.50,14.50,99.90,902296,32,19956,-69
2020-08-29 01:41:03,14.50,14.50,14.50,99.90,899149,32,19951,-68
2020-08-29 01:41:34,14.40,14.40,14.40,99.90,901407,32,19957,-69
2020-08-29 01:42:05,14.40,14.40,14.40,99.90,901234,32,19947,-68
2020-08-29 01:42:38,14.40,14.40,14.40,99.90,901473,32,20028,-68
2020-08-29 01:43:12,14.40,14.40,14.40,99.90,903449,32,20017,-68
2020-08-29 01:43:47,14.40,14.40,14.40,99.90,901312,32,19952,-68
2020-08-29 01:44:24,14.40,14.40,14.40,99.90,898159,33,20006,-68
2020-08-29 01:44:55,14.40,14.40,14.40,99.90,898085,33,20013,-69
2020-08-29 01:45:33,14.40,14.40,14.40,99.90,898316,33,20342,-69
2020-08-29 01:46:09,14.30,14.30,14.30,99.90,899819,32,19959,-69
2020-08-29 01:46:42,14.30,14.30,14.30,99.90,901258,32,20085,-69
2020-08-29 01:47:15,14.30,14.30,14.30,99.90,897894,33,19997,-69
2020-08-29 01:47:45,14.30,14.30,14.30,99.90,898220,33,19960,-69
2020-08-29 01:48:21,14.30,14.30,14.30,99.90,901097,32,19948,-68
2020-08-29 01:48:54,14.30,14.30,14.30,99.90,902309,32,19959,-68
2020-08-29 01:49:25,14.30,14.30,14.30,99.90,904336,32,19947,-68
2020-08-29 01:50:08,14.30,14.30,14.30,99.90,903517,32,19978,-69
2020-08-29 01:50:39,14.30,14.30,14.30,99.90,901297,32,19978,-68
2020-08-29 01:51:10,14.30,14.30,14.30,99.90,901285,32,20007,-68
2020-08-29 01:51:41,14.20,14.20,14.20,99.90,901308,32,19989,-68
2020-08-29 01:52:16,14.20,14.20,14.20,99.90,904285,32,20415,-68
2020-08-29 01:53:07,14.20,14.20,14.20,99.90,903879,32,19959,-68
2020-08-29 01:53:39,14.20,14.20,14.20,99.90,903751,32,19981,-68
2020-08-29 01:54:11,14.20,14.20,14.20,99.90,899022,32,19948,-68
2020-08-29 01:54:46,14.20,14.20,14.20,99.90,898059,33,19965,-68
2020-08-29 01:55:22,14.20,14.20,14.20,99.90,898229,33,19958,-69
2020-08-29 01:55:54,14.10,14.10,14.10,99.90,898247,33,20289,-69
2020-08-29 01:56:27,14.10,14.10,14.10,99.90,899534,32,19948,-69
2020-08-29 01:57:17,14.10,14.10,14.10,99.90,898166,33,19948,-69
2020-08-29 01:57:50,14.10,14.10,14.10,99.90,898070,33,19955,-69
2020-08-29 01:58:26,14.10,14.10,14.10,99.90,898190,33,19967,-69
2020-08-29 01:58:59,14.00,14.00,14.00,99.90,900958,32,20014,-68
2020-08-29 01:59:31,14.00,14.00,14.00,99.90,901071,32,20424,-68
2020-08-29 02:00:03,14.10,14.10,14.10,99.90,901226,32,19966,-69
2020-08-29 02:00:39,14.10,14.10,14.10,99.90,901235,32,20051,-68
2020-08-29 02:01:36,14.10,14.10,14.10,99.90,900807,33,19993,-69
2020-08-29 02:02:16,14.10,14.10,14.10,99.90,899380,32,20308,-69
2020-08-29 02:02:48,14.00,14.00,14.00,99.90,897930,33,19959,-69
2020-08-29 02:03:22,14.00,14.00,14.00,99.90,901253,32,20308,-69
2020-08-29 02:03:55,14.00,14.00,14.00,99.90,901254,32,19951,-69
2020-08-29 02:04:30,14.00,14.00,14.00,99.90,902112,32,20282,-69
2020-08-29 02:05:03,14.00,14.00,14.00,99.90,902946,32,19981,-69
2020-08-29 02:05:35,14.00,14.00,14.00,99.90,904402,32,19962,-68
2020-08-29 02:06:06,14.00,14.00,14.00,99.90,904289,32,19947,-68
2020-08-29 02:06:42,14.00,14.00,14.00,99.90,904466,32,20002,-69
2020-08-29 02:07:18,13.90,13.90,13.90,99.90,900391,33,19964,-69
2020-08-29 02:07:56,13.90,13.90,13.90,99.90,901107,33,20010,-69
2020-08-29 02:08:37,14.00,14.00,14.00,99.90,901398,33,19966,-69
2020-08-29 02:09:13,14.00,14.00,14.00,99.90,903783,32,19931,-68
2020-08-29 02:09:46,14.00,14.00,14.00,99.90,901719,32,19986,-68
2020-08-29 02:10:23,14.00,14.00,14.00,99.90,904408,32,20362,-69
2020-08-29 02:10:56,14.00,14.00,14.00,99.90,901384,33,20349,-69
2020-08-29 02:11:30,14.00,14.00,14.00,99.90,901412,33,19965,-68
2020-08-29 02:12:06,13.90,13.90,13.90,99.90,899840,33,19951,-69
2020-08-29 02:12:45,13.90,13.90,13.90,99.90,902649,32,19943,-69
2020-08-29 02:13:18,13.90,13.90,13.90,99.90,901088,33,19939,-69
2020-08-29 02:13:51,13.90,13.90,13.90,99.90,901309,33,19962,-69
2020-08-29 02:14:24,13.90,13.90,13.90,99.90,899322,33,19962,-68
2020-08-29 02:14:55,13.90,13.90,13.90,99.90,902097,32,19954,-68
2020-08-29 02:15:28,13.90,13.90,13.90,99.90,904299,32,20258,-68
2020-08-29 02:16:01,13.90,13.90,13.90,99.90,904265,32,19939,-68
2020-08-29 02:16:34,13.90,13.90,13.90,99.90,903090,32,20002,-68
2020-08-29 02:17:08,13.90,13.90,13.90,99.90,898078,33,19995,-68
2020-08-29 02:17:42,13.90,13.90,13.90,99.90,901056,33,19994,-68
2020-08-29 02:18:19,13.90,13.90,13.90,99.90,897821,33,20376,-68
2020-08-29 02:18:53,13.90,13.90,13.90,99.90,899534,33,20030,-68
2020-08-29 02:19:28,13.90,13.90,13.90,99.90,899761,33,20011,-68
2020-08-29 02:20:02,13.90,13.90,13.90,99.90,899670,33,20365,-69
2020-08-29 02:20:40,13.90,13.90,13.90,99.90,901259,33,19948,-68
2020-08-29 02:21:12,13.90,13.90,13.90,99.90,901216,33,19944,-68
2020-08-29 02:21:44,13.90,13.90,13.90,99.90,900912,33,20300,-68
2020-08-29 02:22:18,13.90,13.90,13.90,99.90,901194,33,19978,-68
2020-08-29 02:22:52,13.90,13.90,13.90,99.90,900933,33,19951,-68
2020-08-29 02:23:25,13.90,13.90,13.90,99.90,900310,33,19939,-68
2020-08-29 02:23:58,13.90,13.90,13.90,99.90,898437,33,20007,-68
2020-08-29 02:24:34,13.90,13.90,13.90,99.90,898163,33,19971,-68
2020-08-29 02:25:04,13.90,13.90,13.90,99.90,895148,33,19996,-68
2020-08-29 02:25:37,13.90,13.90,13.90,99.90,895200,33,19959,-68
2020-08-29 02:26:10,13.90,13.90,13.90,99.90,896122,33,20414,-69
2020-08-29 02:26:43,13.80,13.80,13.80,99.90,898638,33,20493,-68
2020-08-29 02:27:16,13.80,13.80,13.80,99.90,901216,33,19955,-69
2020-08-29 02:27:49,13.80,13.80,13.80,99.90,901200,33,19951,-69
2020-08-29 02:28:28,13.80,13.80,13.80,99.90,904268,32,19951,-69
2020-08-29 02:29:00,13.80,13.80,13.80,99.90,904319,32,19990,-69
2020-08-29 02:29:38,13.80,13.80,13.80,99.90,901260,33,20308,-69
2020-08-29 02:30:12,13.80,13.80,13.80,99.90,899230,33,20602,-69
2020-08-29 02:30:46,13.80,13.80,13.80,99.90,898024,33,19954,-69
2020-08-29 02:31:19,13.80,13.80,13.80,99.90,899660,33,19936,-69
2020-08-29 02:31:52,13.80,13.80,13.80,99.90,900097,33,19982,-68
2020-08-29 02:32:25,13.80,13.80,13.80,99.90,902133,32,20007,-69
2020-08-29 02:32:59,13.80,13.80,13.80,99.90,903976,32,19950,-69
2020-08-29 02:33:31,13.80,13.80,13.80,99.90,901220,33,19967,-69
2020-08-29 02:34:04,13.80,13.80,13.80,99.90,900240,33,19951,-69
2020-08-29 02:34:40,13.80,13.80,13.80,99.90,898146,33,19955,-69
2020-08-29 02:35:15,13.80,13.80,13.80,99.90,899235,33,19939,-70
2020-08-29 02:35:47,13.80,13.80,13.80,99.90,901228,33,19978,-69
2020-08-29 02:36:21,13.80,13.80,13.80,99.90,901203,33,19969,-68
2020-08-29 02:36:54,13.80,13.80,13.80,99.90,904362,32,20006,-69
2020-08-29 02:37:27,13.80,13.80,13.80,99.90,904308,32,20369,-69
2020-08-29 02:38:00,13.80,13.80,13.80,99.90,904357,32,19989,-69
2020-08-29 02:38:34,13.80,13.80,13.80,99.90,900319,33,19987,-69
2020-08-29 02:39:12,13.80,13.80,13.80,99.90,897852,33,19950,-69
2020-08-29 02:39:45,13.80,13.80,13.80,99.90,898158,33,20278,-69
2020-08-29 02:40:28,13.80,13.80,13.80,99.90,898326,33,19951,-69
2020-08-29 02:41:01,13.80,13.80,13.80,99.90,901094,33,19963,-70
2020-08-29 02:41:34,13.80,13.80,13.80,99.90,901277,33,20331,-69
2020-08-29 02:42:09,13.80,13.80,13.80,99.90,901198,33,19986,-69
2020-08-29 02:42:42,13.80,13.80,13.80,99.90,900304,33,19952,-69
2020-08-29 02:43:15,13.80,13.80,13.80,99.90,897645,33,19944,-69
2020-08-29 02:44:04,13.80,13.80,13.80,99.90,898455,33,19956,-69
2020-08-29 02:44:36,13.80,13.80,13.80,99.90,898159,33,19939,-69
2020-08-29 02:45:11,13.80,13.80,13.80,99.90,898040,33,20004,-69
2020-08-29 02:45:47,13.80,13.80,13.80,99.90,904221,32,19947,-69
2020-08-29 02:46:20,13.80,13.80,13.80,99.90,904558,32,20026,-69
2020-08-29 02:46:55,13.80,13.80,13.80,99.90,904899,32,19959,-69
2020-08-29 02:47:28,13.80,13.80,13.80,99.90,903549,32,19986,-69
2020-08-29 02:48:01,13.80,13.80,13.80,99.90,901872,32,19943,-69
2020-08-29 02:48:36,13.80,13.80,13.80,99.90,898816,33,20331,-69
2020-08-29 02:49:07,13.80,13.80,13.80,99.90,901686,32,20023,-69
2020-08-29 02:49:46,13.80,13.80,13.80,99.90,901826,32,20341,-69
2020-08-29 02:50:17,13.80,13.80,13.80,99.90,903261,32,19972,-69
2020-08-29 02:50:49,13.80,13.80,13.80,99.90,902877,32,19963,-69
2020-08-29 02:51:25,13.80,13.80,13.80,99.90,898718,33,19976,-69
2020-08-29 02:51:56,13.80,13.80,13.80,99.90,898765,33,19960,-69
2020-08-29 02:52:31,13.80,13.80,13.80,99.90,898429,33,20365,-69
2020-08-29 02:53:07,13.80,13.80,13.80,99.90,899496,32,19962,-69
2020-08-29 02:53:40,13.80,13.80,13.80,99.90,901617,32,19948,-69
2020-08-29 02:54:13,13.70,13.70,13.70,99.90,904817,32,19955,-69
2020-08-29 02:54:45,13.70,13.70,13.70,99.90,904820,32,20045,-69
2020-08-29 02:55:16,13.70,13.70,13.70,99.90,904854,32,19963,-69
2020-08-29 02:55:49,13.70,13.70,13.70,99.90,903803,32,20002,-69
2020-08-29 02:56:25,13.70,13.70,13.70,99.90,898634,33,20322,-69
2020-08-29 02:57:02,13.70,13.70,13.70,99.90,898638,33,19966,-69
2020-08-29 02:57:35,13.70,13.70,13.70,99.90,898593,33,20349,-69
2020-08-29 02:58:06,13.70,13.70,13.70,99.90,899821,32,19990,-69
2020-08-29 02:58:37,13.70,13.70,13.70,99.90,901434,32,20532,-69
2020-08-29 02:59:08,13.70,13.70,13.70,99.90,901504,32,19966,-69
2020-08-29 02:59:39,13.70,13.70,13.70,99.90,901581,32,19947,-70
2020-08-29 03:00:13,13.70,13.70,13.70,99.90,901567,32,19975,-69
2020-08-29 03:00:46,13.70,13.70,13.70,99.90,901089,32,19986,-70
2020-08-29 03:01:19,13.70,13.70,13.70,99.90,901462,32,19955,-70
2020-08-29 03:01:52,13.70,13.70,13.70,99.90,902576,32,19955,-70
2020-08-29 03:02:25,13.70,13.70,13.70,99.90,904936,32,20291,-70
2020-08-29 03:02:56,13.70,13.70,13.70,99.90,903595,32,20285,-69
2020-08-29 03:03:27,13.70,13.70,13.70,99.90,901676,32,19982,-69
2020-08-29 03:04:00,13.70,13.70,13.70,99.90,901797,32,20025,-69
2020-08-29 03:04:38,13.70,13.70,13.70,99.90,901736,32,20282,-69
2020-08-29 03:05:11,13.70,13.70,13.70,99.90,901835,32,19947,-70
2020-08-29 03:06:07,13.60,13.60,13.60,99.90,901656,32,19940,-68
2020-08-29 03:06:47,13.60,13.60,13.60,99.90,898809,33,19957,-68
2020-08-29 03:07:18,13.60,13.60,13.60,99.90,899074,32,19944,-68
2020-08-29 03:07:50,13.60,13.60,13.60,99.90,898997,33,20305,-68
2020-08-29 03:08:20,13.60,13.60,13.60,99.90,899010,33,19956,-68
2020-08-29 03:08:51,13.60,13.60,13.60,99.90,898953,33,19964,-68
2020-08-29 03:09:25,13.60,13.60,13.60,99.90,898612,33,19952,-69
2020-08-29 03:09:57,13.60,13.60,13.60,99.90,898346,33,20376,-68
2020-08-29 03:10:48,13.60,13.60,13.60,99.90,901761,32,20395,-68
2020-08-29 03:11:21,13.60,13.60,13.60,99.90,901744,32,20001,-68
2020-08-29 03:11:51,13.60,13.60,13.60,99.90,904271,32,20001,-68
2020-08-29 03:12:42,13.60,13.60,13.60,99.90,900119,32,20354,-68
2020-08-29 03:13:15,13.60,13.60,13.60,99.90,898533,33,19966,-67
2020-08-29 03:13:48,13.60,13.60,13.60,99.90,898583,33,19936,-67
2020-08-29 03:14:19,13.60,13.60,13.60,99.90,901744,32,20398,-67
2020-08-29 03:14:49,13.60,13.60,13.60,99.90,901347,32,19970,-67
2020-08-29 03:15:26,13.60,13.60,13.60,99.90,898994,32,19966,-67
2020-08-29 03:15:59,13.60,13.60,13.60,99.90,900931,32,19951,-68
2020-08-29 03:16:49,13.60,13.60,13.60,99.90,898281,33,20058,-67
2020-08-29 03:17:20,13.60,13.60,13.60,99.90,901234,33,20567,-68
2020-08-29 03:17:51,13.60,13.60,13.60,99.90,901612,32,19943,-68
2020-08-29 03:18:25,13.60,13.60,13.60,99.90,901757,32,19975,-68
2020-08-29 03:19:00,13.60,13.60,13.60,99.90,898317,33,19978,-68
2020-08-29 03:19:36,13.60,13.60,13.60,99.90,898665,33,19987,-68
2020-08-29 03:20:06,13.60,13.60,13.60,99.90,898456,33,19948,-68
2020-08-29 03:20:37,13.60,13.60,13.60,99.90,899757,32,19955,-68
2020-08-29 03:21:10,13.60,13.60,13.60,99.90,901360,32,19982,-68
2020-08-29 03:21:43,13.60,13.60,13.60,99.90,901745,32,20407,-68
2020-08-29 03:22:16,13.60,13.60,13.60,99.90,901562,32,19974,-68
2020-08-29 03:22:49,13.50,13.50,13.50,99.90,904564,32,20085,-68
2020-08-29 03:23:32,13.50,13.50,13.50,99.90,904760,32,19967,-69
2020-08-29 03:24:03,13.50,13.50,13.50,99.90,901709,32,20316,-69
2020-08-29 03:24:36,13.50,13.50,13.50,99.90,899980,32,19956,-69
2020-08-29 03:25:09,13.50,13.50,13.50,99.90,898646,33,19990,-69
2020-08-29 03:25:41,13.50,13.50,13.50,99.90,902071,32,19986,-69
2020-08-29 03:26:15,13.50,13.50,13.50,99.90,904728,32,19952,-69
2020-08-29 03:26:48,13.50,13.50,13.50,99.90,901394,33,19965,-69
2020-08-29 03:27:21,13.50,13.50,13.50,99.90,897319,33,19986,-69
2020-08-29 03:27:53,13.50,13.50,13.50,99.90,894428,33,19972,-69
2020-08-29 03:28:24,13.50,13.50,13.50,99.90,893310,33,19966,-69
2020-08-29 03:28:55,13.50,13.50,13.50,99.90,896658,32,19964,-69
2020-08-29 03:29:28,13.50,13.50,13.50,99.90,901627,32,19966,-69
2020-08-29 03:30:01,13.50,13.50,13.50,99.90,901804,32,20046,-69
2020-08-29 03:30:35,13.50,13.50,13.50,99.90,901553,32,19956,-68
2020-08-29 03:31:07,13.50,13.50,13.50,99.90,900871,32,19983,-68
2020-08-29 03:31:38,13.50,13.50,13.50,99.90,898843,33,19970,-69
2020-08-29 03:32:15,13.50,13.50,13.50,99.90,899036,33,19947,-69
2020-08-29 03:32:48,13.50,13.50,13.50,99.90,898799,33,19952,-69
2020-08-29 03:33:24,13.50,13.50,13.50,99.90,898651,33,19939,-70
2020-08-29 03:33:57,13.50,13.50,13.50,99.90,898635,33,19978,-70
2020-08-29 03:34:30,13.40,13.40,13.40,99.90,898534,33,20000,-69
2020-08-29 03:35:02,13.50,13.50,13.50,99.90,899735,32,19953,-72
2020-08-29 03:35:37,13.50,13.50,13.50,99.90,898692,33,20006,-69
2020-08-29 03:36:11,13.50,13.50,13.50,99.90,901679,32,19959,-75
2020-08-29 03:36:44,13.50,13.50,13.50,99.90,901633,32,19945,-69
2020-08-29 03:37:21,13.50,13.50,13.50,99.90,898806,32,20030,-69
2020-08-29 03:37:54,13.50,13.50,13.50,99.90,896986,33,19959,-68
2020-08-29 03:38:27,13.50,13.50,13.50,99.90,898333,33,19948,-69
2020-08-29 03:39:04,13.50,13.50,13.50,99.90,898063,33,19993,-69
2020-08-29 03:39:40,13.50,13.50,13.50,99.90,898406,33,19951,-68
2020-08-29 03:40:29,13.50,13.50,13.50,99.90,904545,32,20321,-69
2020-08-29 03:41:05,13.50,13.50,13.50,99.90,901159,32,19985,-69
2020-08-29 03:41:40,13.50,13.50,13.50,99.90,901580,32,19959,-68
2020-08-29 03:42:30,13.50,13.50,13.50,99.90,895247,33,19940,-68
2020-08-29 03:43:03,13.60,13.60,13.60,99.90,897785,33,20449,-68
2020-08-29 03:43:40,13.60,13.60,13.60,99.90,898169,33,20017,-67
2020-08-29 03:44:13,13.60,13.60,13.60,99.90,901296,32,19999,-68
2020-08-29 03:44:52,13.50,13.50,13.50,99.90,901012,32,20022,-68
2020-08-29 03:45:36,13.60,13.60,13.60,99.90,904179,32,19958,-67
2020-08-29 03:46:18,13.60,13.60,13.60,99.90,904558,32,19955,-68
2020-08-29 03:47:00,13.60,13.60,13.60,99.90,904508,32,19999,-68
2020-08-29 03:47:32,13.60,13.60,13.60,99.90,904626,32,20307,-68
2020-08-29 03:48:05,13.60,13.60,13.60,99.90,904530,32,20281,-69
2020-08-29 03:48:38,13.60,13.60,13.60,99.90,904638,32,19947,-68
2020-08-29 03:49:28,13.60,13.60,13.60,99.90,902677,32,19989,-68
2020-08-29 03:50:01,13.60,13.60,13.60,99.90,901286,32,19955,-69
2020-08-29 03:50:32,13.60,13.60,13.60,99.90,901221,32,19967,-69
2020-08-29 03:51:23,13.60,13.60,13.60,99.90,901297,32,19944,-69
2020-08-29 03:52:13,13.60,13.60,13.60,99.90,898483,32,19990,-68
2020-08-29 03:52:44,13.60,13.60,13.60,99.90,898678,33,20376,-68
2020-08-29 03:53:18,13.60,13.60,13.60,99.90,898041,33,19982,-68
2020-08-29 03:53:54,13.60,13.60,13.60,99.90,898675,33,19960,-68
2020-08-29 03:54:37,13.60,13.60,13.60,99.90,898597,33,19936,-69
2020-08-29 03:55:14,13.70,13.70,13.70,99.90,904121,32,19977,-68
2020-08-29 03:55:46,13.60,13.60,13.60,99.90,901125,32,20014,-67
2020-08-29 03:56:33,13.60,13.60,13.60,99.90,901375,32,19951,-67
2020-08-29 03:57:07,13.60,13.60,13.60,99.90,898750,32,20825,-67
2020-08-29 03:57:43,13.60,13.60,13.60,99.90,900288,32,19954,-67
2020-08-29 03:58:17,13.60,13.60,13.60,99.90,904115,32,20333,-67
2020-08-29 03:58:55,13.60,13.60,13.60,99.90,904266,32,19956,-67
2020-08-29 03:59:30,13.60,13.60,13.60,99.90,904094,32,20332,-67
2020-08-29 04:00:04,13.60,13.60,13.60,99.90,902763,32,20033,-67
2020-08-29 04:00:38,13.60,13.60,13.60,99.90,904457,32,19947,-67
2020-08-29 04:01:11,13.60,13.60,13.60,99.90,904315,32,19947,-68
2020-08-29 04:01:44,13.60,13.60,13.60,99.90,903924,32,19958,-67
2020-08-29 04:02:17,13.60,13.60,13.60,99.90,903603,32,19961,-67
2020-08-29 04:03:07,13.60,13.60,13.60,99.90,901045,32,19959,-67
2020-08-29 04:03:50,13.60,13.60,13.60,99.90,901364,32,19939,-67
2020-08-29 04:04:27,13.60,13.60,13.60,99.90,898654,32,19944,-67
2020-08-29 04:05:03,13.60,13.60,13.60,99.90,898497,33,20026,-67
2020-08-29 04:05:42,13.60,13.60,13.60,99.90,904450,32,19951,-66
2020-08-29 04:06:19,13.60,13.60,13.60,99.90,904446,32,19984,-67
2020-08-29 04:06:54,13.60,13.60,13.60,99.90,904037,32,19951,-67
2020-08-29 04:07:25,13.60,13.60,13.60,99.90,902360,32,20337,-67
2020-08-29 04:08:07,13.60,13.60,13.60,99.90,900160,32,19950,-67
2020-08-29 04:08:57,13.60,13.60,13.60,99.90,904537,32,19931,-67
2020-08-29 04:09:31,13.60,13.60,13.60,99.90,904456,32,19993,-67
2020-08-29 04:10:01,13.60,13.60,13.60,99.90,904370,32,20286,-67
2020-08-29 04:10:49,13.60,13.60,13.60,99.90,899863,32,19963,-67
2020-08-29 04:11:19,13.60,13.60,13.60,99.90,904380,32,20990,-67
2020-08-29 04:11:56,13.60,13.60,13.60,99.90,904459,32,19969,-67
2020-08-29 04:12:30,13.60,13.60,13.60,99.90,904221,32,19985,-68
2020-08-29 04:13:07,13.60,13.60,13.60,99.90,902758,32,20058,-67
2020-08-29 04:13:39,13.60,13.60,13.60,99.90,901256,32,19936,-67
2020-08-29 04:14:13,13.60,13.60,13.60,99.90,903864,32,20375,-67
2020-08-29 04:14:56,13.60,13.60,13.60,99.90,904432,32,20059,-67
2020-08-29 04:15:33,13.60,13.60,13.60,99.90,901276,32,20011,-67
2020-08-29 04:16:03,13.60,13.60,13.60,99.90,899107,32,19944,-67
2020-08-29 04:16:37,13.60,13.60,13.60,99.90,898206,33,20354,-67
2020-08-29 04:17:25,13.60,13.60,13.60,99.90,898278,33,19980,-68
2020-08-29 04:18:03,13.60,13.60,13.60,99.90,898529,33,19981,-68
2020-08-29 04:18:42,13.60,13.60,13.60,99.90,904404,32,19952,-68
2020-08-29 04:19:25,13.60,13.60,13.60,99.90,901052,32,19948,-68
2020-08-29 04:20:02,13.60,13.60,13.60,99.90,901327,32,20272,-69
2020-08-29 04:20:36,13.60,13.60,13.60,99.90,898231,32,20027,-68
2020-08-29 04:21:06,13.60,13.60,13.60,99.90,898554,33,19982,-68
2020-08-29 04:21:52,13.60,13.60,13.60,99.90,898198,33,19952,-68
2020-08-29 04:22:26,13.60,13.60,13.60,99.90,898400,33,19956,-68
2020-08-29 04:23:17,13.60,13.60,13.60,99.90,898096,33,19990,-68
2020-08-29 04:23:54,13.60,13.60,13.60,99.90,891854,33,19936,-68
2020-08-29 04:24:25,13.60,13.60,13.60,99.90,891725,33,20012,-68
2020-08-29 04:24:58,13.60,13.60,13.60,99.90,896868,33,19936,-69
2020-08-29 04:25:38,13.60,13.60,13.60,99.90,904416,32,19947,-69
2020-08-29 04:26:09,13.60,13.60,13.60,99.90,904364,32,20000,-68
2020-08-29 04:26:44,13.60,13.60,13.60,99.90,904197,32,19990,-68
2020-08-29 04:27:17,13.60,13.60,13.60,99.90,901396,32,20324,-68
2020-08-29 04:27:51,13.60,13.60,13.60,99.90,898520,33,19954,-68
2020-08-29 04:28:28,13.60,13.60,13.60,99.90,898537,33,20355,-68
2020-08-29 04:29:03,13.60,13.60,13.60,99.90,898034,33,19948,-68
2020-08-29 04:29:36,13.60,13.60,13.60,99.90,904378,32,20012,-68
2020-08-29 04:30:15,13.60,13.60,13.60,99.90,904534,32,19947,-68
2020-08-29 04:30:50,13.60,13.60,13.60,99.90,904277,32,19950,-69
2020-08-29 04:31:25,13.60,13.60,13.60,99.90,902685,32,19944,-68
2020-08-29 04:31:56,13.60,13.60,13.60,99.90,904388,32,19951,-68
2020-08-29 04:32:31,13.60,13.60,13.60,99.90,904254,32,19974,-68
2020-08-29 04:33:02,13.60,13.60,13.60,99.90,903875,32,19979,-68
2020-08-29 04:33:46,13.60,13.60,13.60,99.90,903583,32,19957,-68
2020-08-29 04:34:25,13.60,13.60,13.60,99.90,904123,32,19955,-68
2020-08-29 04:35:08,13.60,13.60,13.60,99.90,904092,32,19935,-68
2020-08-29 04:35:44,13.50,13.50,13.50,99.90,904291,32,19967,-68
2020-08-29 04:36:29,13.50,13.50,13.50,99.90,901419,32,20010,-68
2020-08-29 04:37:04,13.50,13.50,13.50,99.90,901022,32,19965,-68
2020-08-29 04:37:35,13.50,13.50,13.50,99.90,901296,32,19944,-68
2020-08-29 04:38:12,13.50,13.50,13.50,99.90,899486,32,20305,-68
2020-08-29 04:38:44,13.50,13.50,13.50,99.90,898556,33,19948,-67
2020-08-29 04:39:25,13.50,13.50,13.50,99.90,904145,32,19959,-68
2020-08-29 04:40:04,13.50,13.50,13.50,99.90,904380,32,20062,-68
2020-08-29 04:40:41,13.50,13.50,13.50,99.90,904413,32,20292,-67
2020-08-29 04:41:27,13.50,13.50,13.50,99.90,899090,32,20569,-68
2020-08-29 04:42:07,13.60,13.60,13.60,99.90,898172,33,20286,-68
2020-08-29 04:42:48,13.50,13.50,13.50,99.90,904019,32,19980,-68
2020-08-29 04:43:21,13.50,13.50,13.50,99.90,904055,32,20010,-68
2020-08-29 04:44:11,13.50,13.50,13.50,99.90,900961,32,19986,-68
2020-08-29 04:45:00,13.50,13.50,13.50,99.90,898030,33,19972,-67
2020-08-29 04:45:32,13.60,13.60,13.60,99.90,898141,33,19961,-69
2020-08-29 04:46:08,13.50,13.50,13.50,99.90,898482,33,19968,-68
2020-08-29 04:46:42,13.50,13.50,13.50,99.90,898406,33,20003,-68
2020-08-29 04:47:22,13.50,13.50,13.50,99.90,898387,33,20341,-68
2020-08-29 04:48:08,13.50,13.50,13.50,99.90,898486,33,20009,-68
2020-08-29 04:48:56,13.50,13.50,13.50,99.90,898405,33,19974,-67
2020-08-29 04:49:37,13.60,13.60,13.60,99.90,898238,33,19966,-67
2020-08-29 04:50:15,13.50,13.50,13.50,99.90,921820,27,19959,-70
2020-08-29 04:51:01,13.50,13.50,13.50,99.90,896852,33,20405,-68
2020-08-29 04:51:34,13.50,13.50,13.50,99.90,897174,33,20310,-68
2020-08-29 04:52:37,13.50,13.50,13.50,99.90,896065,33,19984,-68
2020-08-29 04:53:15,13.50,13.50,13.50,99.90,883604,33,20411,-68
2020-08-29 04:53:58,13.60,13.60,13.60,99.90,884862,33,20328,-68
2020-08-29 04:54:43,13.60,13.60,13.60,99.90,893069,33,19959,-68
2020-08-29 04:55:17,13.60,13.60,13.60,99.90,893056,33,20326,-67
2020-08-29 04:55:59,13.60,13.60,13.60,99.90,899145,33,19992,-67
2020-08-29 04:56:50,13.60,13.60,13.60,99.90,902190,32,19935,-71
2020-08-29 04:57:20,13.60,13.60,13.60,99.90,895270,33,20274,-68
2020-08-29 04:58:07,13.60,13.60,13.60,99.90,895431,33,19952,-70
2020-08-29 04:58:52,13.60,13.60,13.60,99.90,895316,33,19956,-68
2020-08-29 04:59:26,13.60,13.60,13.60,99.90,898442,33,20258,-68
2020-08-29 05:00:20,13.60,13.60,13.60,99.90,898338,33,20008,-68
2020-08-29 05:01:02,13.50,13.50,13.50,99.90,891165,33,19953,-67
2020-08-29 05:01:33,13.60,13.60,13.60,99.90,892333,33,20029,-67
2020-08-29 05:02:13,13.60,13.60,13.60,99.90,892369,33,20008,-69
2020-08-29 05:02:53,13.60,13.60,13.60,99.90,889177,33,19981,-68
2020-08-29 05:03:38,13.60,13.60,13.60,99.90,889930,33,19969,-69
2020-08-29 05:04:18,13.60,13.60,13.60,99.90,888957,33,20335,-68
2020-08-29 05:04:52,13.60,13.60,13.60,99.90,889303,33,19953,-69
2020-08-29 05:05:23,13.60,13.60,13.60,99.90,887649,33,19945,-69
2020-08-29 05:05:56,13.60,13.60,13.60,99.90,889858,33,19957,-69
2020-08-29 05:06:29,13.60,13.60,13.60,99.90,884245,33,19941,-69
2020-08-29 05:07:02,13.60,13.60,13.60,99.90,884070,33,20016,-70
2020-08-29 05:07:42,13.60,13.60,13.60,99.90,883580,33,19960,-69
2020-08-29 05:08:28,13.60,13.60,13.60,99.90,886690,33,20360,-69
2020-08-29 05:09:23,13.60,13.60,13.60,99.90,888940,33,19952,-68
2020-08-29 05:10:17,13.60,13.60,13.60,99.90,892594,33,20003,-69
2020-08-29 05:10:50,13.60,13.60,13.60,99.90,891282,33,20326,-68
2020-08-29 05:11:41,13.60,13.60,13.60,99.90,889400,33,19945,-69
2020-08-29 05:12:30,13.60,13.60,13.60,99.90,886146,33,20021,-68
2020-08-29 05:13:21,13.60,13.60,13.60,99.90,889797,33,19952,-68
2020-08-29 05:13:58,13.60,13.60,13.60,99.90,888994,33,19957,-68
2020-08-29 05:14:35,13.60,13.60,13.60,99.90,889069,33,20080,-67
2020-08-29 05:15:06,13.70,13.70,13.70,99.90,889137,33,19945,-68
2020-08-29 05:15:38,13.60,13.60,13.60,99.90,890676,33,19957,-68
2020-08-29 05:16:09,13.60,13.60,13.60,99.90,889314,33,19969,-68
2020-08-29 05:16:42,13.70,13.70,13.70,99.90,889695,33,19956,-68
2020-08-29 05:17:18,13.60,13.60,13.60,99.90,892278,33,19956,-68
2020-08-29 05:17:50,13.70,13.70,13.70,99.90,892344,33,19979,-68
2020-08-29 05:18:22,13.70,13.70,13.70,99.90,892322,33,19964,-68
2020-08-29 05:18:53,13.70,13.70,13.70,99.90,892414,33,19941,-68
2020-08-29 05:19:30,13.70,13.70,13.70,99.90,891775,33,20000,-68
2020-08-29 05:20:03,13.70,13.70,13.70,99.90,893341,33,19948,-68
2020-08-29 05:20:54,13.70,13.70,13.70,99.90,894196,33,20051,-68
2020-08-29 05:21:25,13.70,13.70,13.70,99.90,891854,33,20422,-67
2020-08-29 05:22:11,13.70,13.70,13.70,99.90,892640,33,19941,-67
2020-08-29 05:22:46,13.70,13.70,13.70,99.90,892334,33,19949,-70
2020-08-29 05:23:28,13.70,13.70,13.70,99.90,888962,33,19941,-67
2020-08-29 05:24:05,13.70,13.70,13.70,99.90,889265,33,19968,-66
2020-08-29 05:24:36,13.70,13.70,13.70,99.90,891621,33,19953,-68
2020-08-29 05:25:15,13.70,13.70,13.70,99.90,892583,33,20299,-70
2020-08-29 05:25:51,13.70,13.70,13.70,99.90,892172,33,20492,-67
2020-08-29 05:26:31,13.70,13.70,13.70,99.90,892243,33,19948,-68
2020-08-29 05:27:19,13.70,13.70,13.70,99.90,892289,33,19964,-67
2020-08-29 05:28:02,13.70,13.70,13.70,99.90,894760,33,20016,-68
2020-08-29 05:28:52,13.70,13.70,13.70,99.90,895131,33,19947,-68
2020-08-29 05:29:31,13.70,13.70,13.70,99.90,889344,33,19952,-68
2020-08-29 05:30:20,13.70,13.70,13.70,99.90,890075,33,19949,-68
2020-08-29 05:31:10,13.70,13.70,13.70,99.90,891183,33,19949,-69
2020-08-29 05:31:56,13.70,13.70,13.70,99.90,893167,33,19967,-68
2020-08-29 05:32:33,13.70,13.70,13.70,99.90,893115,33,20064,-68
2020-08-29 05:33:10,13.70,13.70,13.70,99.90,887111,33,19992,-67
2020-08-29 05:33:42,13.70,13.70,13.70,99.90,887410,33,19957,-68
2020-08-29 05:34:13,13.70,13.70,13.70,99.90,888679,33,20331,-68
2020-08-29 05:34:53,13.70,13.70,13.70,99.90,891949,33,19971,-67
2020-08-29 05:35:24,13.70,13.70,13.70,99.90,890394,33,19969,-68
2020-08-29 05:36:13,13.70,13.70,13.70,99.90,887598,33,19941,-68
2020-08-29 05:36:44,13.70,13.70,13.70,99.90,886599,33,19988,-67
2020-08-29 05:37:34,13.80,13.80,13.80,99.90,890243,33,20350,-68
2020-08-29 05:38:07,13.70,13.70,13.70,99.90,892122,33,20000,-68
2020-08-29 05:38:46,13.80,13.80,13.80,99.90,888878,33,20278,-68
2020-08-29 05:39:26,13.70,13.70,13.70,99.90,885800,33,20344,-67
2020-08-29 05:40:15,13.70,13.70,13.70,99.90,888457,33,19960,-67
2020-08-29 05:40:47,13.80,13.80,13.80,99.90,892250,33,20075,-68
2020-08-29 05:41:30,13.80,13.80,13.80,99.90,891703,33,19936,-68
2020-08-29 05:42:01,13.70,13.70,13.70,99.90,889062,33,19937,-68
2020-08-29 05:42:34,13.80,13.80,13.80,99.90,889077,33,19958,-67
2020-08-29 05:43:11,13.80,13.80,13.80,99.90,887318,33,20341,-68
2020-08-29 05:43:42,13.80,13.80,13.80,99.90,889838,33,19948,-68
2020-08-29 05:44:20,13.80,13.80,13.80,99.90,888775,33,20323,-67
2020-08-29 05:44:53,13.80,13.80,13.80,99.90,887663,33,20355,-68
2020-08-29 05:45:39,13.80,13.80,13.80,99.90,889213,33,19961,-67
2020-08-29 05:46:22,13.80,13.80,13.80,99.90,891548,33,19944,-68
2020-08-29 05:47:05,13.80,13.80,13.80,99.90,895202,33,20019,-69
2020-08-29 05:47:36,13.80,13.80,13.80,99.90,895378,33,19971,-68
2020-08-29 05:48:12,13.70,13.70,13.70,99.90,894995,33,19968,-68
2020-08-29 05:48:55,13.80,13.80,13.80,99.90,891849,33,19961,-68
2020-08-29 05:49:44,13.80,13.80,13.80,99.90,892098,33,19957,-67
2020-08-29 05:50:19,13.70,13.70,13.70,99.90,888888,33,19944,-68
2020-08-29 05:51:04,13.80,13.80,13.80,99.90,886140,33,19949,-67
2020-08-29 05:51:51,13.80,13.80,13.80,99.90,885940,33,20301,-68
2020-08-29 05:52:27,13.80,13.80,13.80,99.90,889328,33,20631,-67
2020-08-29 05:53:04,13.80,13.80,13.80,99.90,892054,33,19984,-68
2020-08-29 05:53:56,13.80,13.80,13.80,99.90,889038,33,19937,-68
2020-08-29 05:54:29,13.80,13.80,13.80,99.90,885678,33,19964,-67
2020-08-29 05:55:08,13.90,13.90,13.90,99.90,886299,33,19977,-67
2020-08-29 05:55:42,13.90,13.90,13.90,99.90,889244,33,19980,-68
2020-08-29 05:56:19,13.90,13.90,13.90,99.90,891948,33,19967,-68
2020-08-29 05:56:52,13.90,13.90,13.90,99.90,895239,33,19944,-67
2020-08-29 05:57:31,13.90,13.90,13.90,99.90,895325,33,19980,-68
2020-08-29 05:58:11,14.00,14.00,14.00,99.90,894863,33,20329,-68
2020-08-29 05:58:45,13.90,13.90,13.90,99.90,895236,33,19959,-68
2020-08-29 05:59:35,14.00,14.00,14.00,99.90,889947,33,19957,-67
2020-08-29 06:00:20,14.00,14.00,14.00,99.90,886023,33,19945,-67
2020-08-29 06:01:01,14.00,14.00,14.00,99.90,886182,33,20324,-68
2020-08-29 06:01:32,14.00,14.00,14.00,99.90,889260,33,20345,-67
2020-08-29 06:02:09,14.00,14.00,14.00,99.90,891724,33,19941,-68
2020-08-29 06:02:39,14.00,14.00,14.00,99.90,892267,33,19944,-68
2020-08-29 06:03:10,14.00,14.00,14.00,99.90,891795,33,19988,-68
2020-08-29 06:03:41,14.10,14.10,14.10,99.90,892394,33,19951,-68
2020-08-29 06:04:20,14.10,14.10,14.10,99.90,895360,33,19941,-68
2020-08-29 06:04:57,14.10,14.10,14.10,99.90,892032,33,19950,-68
2020-08-29 06:05:33,14.00,14.00,14.00,99.90,889127,33,19967,-68
2020-08-29 06:06:22,14.10,14.10,14.10,99.90,889122,33,19971,-67
2020-08-29 06:07:07,14.10,14.10,14.10,99.90,892184,33,20012,-68
2020-08-29 06:07:40,14.10,14.10,14.10,99.90,895165,33,20325,-68
2020-08-29 06:08:31,14.20,14.20,14.20,99.90,895211,33,19959,-68
2020-08-29 06:09:12,14.10,14.10,14.10,99.90,891597,33,20000,-68
2020-08-29 06:09:51,14.10,14.10,14.10,99.90,888733,33,19953,-69
2020-08-29 06:10:31,14.10,14.10,14.10,99.90,889241,33,20463,-69
2020-08-29 06:11:05,14.10,14.10,14.10,99.90,888979,33,20399,-68
2020-08-29 06:11:58,14.20,14.20,14.20,99.90,888126,33,19948,-68
2020-08-29 06:12:29,14.20,14.20,14.20,99.90,886097,33,19937,-68
2020-08-29 06:13:05,14.20,14.20,14.20,99.90,888560,33,19949,-68
2020-08-29 06:13:56,14.20,14.20,14.20,99.90,892148,33,19956,-69
2020-08-29 06:14:29,14.20,14.20,14.20,99.90,885471,33,19941,-69
2020-08-29 06:15:04,14.20,14.20,14.20,99.90,883188,33,19950,-69
2020-08-29 06:16:01,14.20,14.20,14.20,99.90,885315,33,19997,-68
2020-08-29 06:16:34,14.20,14.20,14.20,99.90,885526,33,20322,-68
2020-08-29 06:17:25,14.30,14.30,14.30,99.90,892844,33,20028,-68
2020-08-29 06:17:57,14.30,14.30,14.30,99.90,889420,33,19991,-68
2020-08-29 06:18:37,14.30,14.30,14.30,99.90,894755,33,19944,-67
2020-08-29 06:19:16,14.30,14.30,14.30,99.90,895672,33,19952,-70
2020-08-29 06:19:52,14.30,14.30,14.30,99.90,892517,33,20004,-68
2020-08-29 06:20:23,14.30,14.30,14.30,99.90,890405,33,19957,-67
2020-08-29 06:20:59,14.30,14.30,14.30,99.90,891268,33,19972,-68
2020-08-29 06:21:30,14.30,14.30,14.30,99.90,888498,33,19945,-68
2020-08-29 06:22:02,14.30,14.30,14.30,99.90,890668,33,19953,-68
2020-08-29 06:22:34,14.30,14.30,14.30,99.90,890980,33,19957,-68
2020-08-29 06:23:08,14.40,14.40,14.40,99.90,890250,33,19948,-68
2020-08-29 06:23:51,14.30,14.30,14.30,99.90,893215,33,19960,-69
2020-08-29 06:24:26,14.30,14.30,14.30,99.90,892517,33,20343,-68
2020-08-29 06:24:57,14.30,14.30,14.30,99.90,889845,33,19947,-68
2020-08-29 06:25:34,14.40,14.40,14.40,99.90,891680,33,19959,-68
2020-08-29 06:26:34,14.40,14.40,14.40,99.90,888531,33,19965,-68
2020-08-29 06:27:10,14.40,14.40,14.40,99.90,888839,33,19972,-68
2020-08-29 06:27:42,14.40,14.40,14.40,99.90,887812,33,19952,-69
2020-08-29 06:28:19,14.40,14.40,14.40,99.90,889655,33,19965,-68
2020-08-29 06:29:02,14.40,14.40,14.40,99.90,890890,33,19945,-68
2020-08-29 06:29:42,14.50,14.50,14.50,99.90,892447,33,19968,-68
2020-08-29 06:30:19,14.50,14.50,14.50,99.90,895661,33,19952,-68
2020-08-29 06:30:53,14.50,14.50,14.50,99.90,895615,33,19948,-68
2020-08-29 06:31:27,14.50,14.50,14.50,99.90,895986,33,19940,-68
2020-08-29 06:32:10,14.50,14.50,14.50,99.90,889707,33,20360,-68
2020-08-29 06:32:46,14.50,14.50,14.50,99.90,889849,33,19960,-68
2020-08-29 06:33:17,14.50,14.50,14.50,99.90,889683,33,19971,-68
2020-08-29 06:33:54,14.60,14.60,14.60,99.90,888817,33,19948,-68
2020-08-29 06:34:30,14.60,14.60,14.60,99.90,891194,33,19945,-68
2020-08-29 06:35:03,14.60,14.60,14.60,99.90,893002,33,20392,-68
2020-08-29 06:35:36,14.50,14.50,14.50,99.90,892917,33,19949,-69
2020-08-29 06:36:10,14.50,14.50,14.50,99.90,892833,33,19984,-67
2020-08-29 06:36:59,14.60,14.60,14.60,99.90,892773,33,19964,-67
2020-08-29 06:37:32,14.50,14.50,14.50,99.90,892507,33,19996,-68
2020-08-29 06:38:03,14.50,14.50,14.50,99.90,892849,33,19949,-68
2020-08-29 06:38:40,14.50,14.50,14.50,99.90,892722,33,20008,-68
2020-08-29 06:39:17,14.50,14.50,14.50,99.90,892762,33,19948,-70
2020-08-29 06:39:50,14.50,14.50,14.50,99.90,893907,33,19971,-68
2020-08-29 06:40:24,14.50,14.50,14.50,99.90,892610,33,19940,-68
2020-08-29 06:40:57,14.50,14.50,14.50,99.90,889347,33,20013,-68
2020-08-29 06:41:33,14.60,14.60,14.60,99.90,889655,33,19987,-68
2020-08-29 06:42:12,14.60,14.60,14.60,99.90,890840,33,19941,-68
2020-08-29 06:42:45,14.60,14.60,14.60,99.90,894495,33,19995,-69
2020-08-29 06:43:27,14.60,14.60,14.60,99.90,892208,33,19954,-67
2020-08-29 06:44:03,14.60,14.60,14.60,99.90,892700,33,19949,-67
2020-08-29 06:44:36,14.60,14.60,14.60,99.90,892793,33,19975,-68
2020-08-29 06:45:15,14.70,14.70,14.70,99.90,892645,33,20374,-67
2020-08-29 06:45:48,14.70,14.70,14.70,99.90,891421,33,19971,-68
2020-08-29 06:46:38,14.70,14.70,14.70,99.90,892648,33,19963,-67
2020-08-29 06:47:10,14.70,14.70,14.70,99.90,892724,33,20297,-67
2020-08-29 06:47:46,14.80,14.80,14.80,99.90,895271,33,19996,-67
2020-08-29 06:48:20,14.80,14.80,14.80,99.90,889908,33,20311,-67
2020-08-29 06:49:04,14.80,14.80,14.80,99.90,891638,33,19970,-69
2020-08-29 06:49:38,14.90,14.90,14.90,99.90,892864,33,19957,-67
2020-08-29 06:50:41,14.90,14.90,14.90,99.90,894620,33,19948,-67
2020-08-29 06:51:14,14.90,14.90,14.90,99.90,888682,33,19964,-67
2020-08-29 06:51:47,14.90,14.90,14.90,99.90,889653,33,20012,-67
2020-08-29 06:52:22,14.90,14.90,14.90,99.90,890922,33,19957,-67
2020-08-29 06:52:55,14.90,14.90,14.90,99.90,888310,33,19960,-67
2020-08-29 06:53:26,14.90,14.90,14.90,99.90,889613,33,19969,-66
2020-08-29 06:54:03,14.90,14.90,14.90,99.90,889658,33,20374,-67
2020-08-29 06:54:40,15.00,15.00,15.00,99.90,890438,33,20107,-66
2020-08-29 06:55:13,15.00,15.00,15.00,99.90,892651,33,19961,-67
2020-08-29 06:55:56,15.00,15.00,15.00,99.90,894359,33,19971,-66
2020-08-29 06:56:32,15.00,15.00,15.00,99.90,889630,33,19984,-66
2020-08-29 06:57:09,15.00,15.00,15.00,99.90,889689,33,19952,-67
2020-08-29 06:57:48,15.10,15.10,15.10,99.90,889698,33,19958,-67
2020-08-29 06:58:18,15.10,15.10,15.10,99.90,891923,33,19992,-67
2020-08-29 06:58:57,15.10,15.10,15.10,99.90,892704,33,20299,-67
2020-08-29 06:59:28,15.20,15.20,15.20,99.90,889605,33,19937,-68
2020-08-29 07:00:04,15.20,15.20,15.20,99.90,890556,33,19953,-67
2020-08-29 07:00:37,15.20,15.20,15.20,99.90,892482,33,19975,-67
2020-08-29 07:01:08,15.20,15.20,15.20,99.90,889573,33,20074,-67
2020-08-29 07:01:47,15.20,15.20,15.20,99.90,890492,33,20319,-67
2020-08-29 07:02:18,15.20,15.20,15.20,99.90,892447,33,19960,-67
2020-08-29 07:02:56,15.30,15.30,15.30,99.90,893341,33,19936,-67
2020-08-29 07:03:30,15.30,15.30,15.30,99.90,892579,33,20376,-67
2020-08-29 07:04:19,15.40,15.40,15.40,99.90,889728,33,19965,-67
2020-08-29 07:05:09,15.40,15.40,15.40,99.90,889545,33,19957,-65
2020-08-29 07:05:39,15.40,15.40,15.40,99.90,892656,33,19972,-67
2020-08-29 07:06:15,15.30,15.30,15.30,99.90,892983,33,19953,-66
2020-08-29 07:07:15,15.30,15.30,15.30,99.90,892618,33,20394,-66
2020-08-29 07:07:46,15.30,15.30,15.30,99.90,892317,33,19964,-67
2020-08-29 07:08:25,15.30,15.30,15.30,99.90,892503,33,19948,-67
2020-08-29 07:09:10,15.30,15.30,15.30,99.90,895463,33,20291,-67
2020-08-29 07:09:49,15.30,15.30,15.30,99.90,892266,33,19944,-67
2020-08-29 07:10:39,15.30,15.30,15.30,99.90,892505,33,19949,-67
2020-08-29 07:11:33,15.40,15.40,15.40,99.90,889696,33,19964,-66
2020-08-29 07:12:06,15.40,15.40,15.40,99.90,890956,33,19960,-65
2020-08-29 07:12:42,15.40,15.40,15.40,99.90,892719,33,20003,-67
2020-08-29 07:13:18,15.40,15.40,15.40,99.90,892193,33,20366,-67
2020-08-29 07:14:04,15.50,15.50,15.50,99.90,893955,33,19956,-67
2020-08-29 07:14:47,15.50,15.50,15.50,99.90,889925,33,19972,-65
2020-08-29 07:15:37,15.50,15.50,15.50,99.90,889573,33,20293,-67
2020-08-29 07:16:23,15.50,15.50,15.50,99.90,892814,33,19940,-67
2020-08-29 07:17:24,15.50,15.50,15.50,99.90,892065,33,20338,-67
2020-08-29 07:18:09,15.50,15.50,15.50,99.90,891099,33,20315,-67
2020-08-29 07:18:42,15.60,15.60,15.60,99.90,891114,33,19948,-67
2020-08-29 07:19:18,15.60,15.60,15.60,99.90,892772,33,20413,-66
2020-08-29 07:20:05,15.60,15.60,15.60,99.90,892239,33,20326,-67
2020-08-29 07:20:47,15.60,15.60,15.60,99.90,892435,33,19952,-67
2020-08-29 07:21:23,15.60,15.60,15.60,99.90,895750,33,20043,-67
2020-08-29 07:22:01,15.60,15.60,15.60,99.90,895610,33,19940,-67
2020-08-29 07:22:34,15.60,15.60,15.60,99.90,892906,33,19945,-67
2020-08-29 07:23:09,15.70,15.70,15.70,99.90,893886,33,20020,-67
2020-08-29 07:23:42,15.70,15.70,15.70,99.90,895710,33,19936,-66
2020-08-29 07:24:25,15.70,15.70,15.70,99.90,892435,33,19959,-66
2020-08-29 07:25:02,15.70,15.70,15.70,99.90,892574,33,19951,-67
2020-08-29 07:25:42,15.80,15.80,15.80,99.90,890305,33,19952,-67
2020-08-29 07:26:16,15.80,15.80,15.80,99.90,892516,33,20338,-66
2020-08-29 07:26:52,15.70,15.70,15.70,99.90,891490,33,20351,-66
2020-08-29 07:27:29,15.70,15.70,15.70,99.90,889608,33,19993,-66
2020-08-29 07:28:00,15.70,15.70,15.70,99.90,886657,33,19937,-67
2020-08-29 07:28:33,15.70,15.70,15.70,99.90,887702,33,19948,-66
2020-08-29 07:29:16,15.80,15.80,15.80,99.90,889617,33,19962,-66
2020-08-29 07:29:54,15.70,15.70,15.70,99.90,891302,33,19941,-67
2020-08-29 07:30:28,15.80,15.80,15.80,99.90,889322,33,19945,-67
2020-08-29 07:31:07,15.90,15.90,15.90,99.90,891895,33,20385,-67
2020-08-29 07:31:37,15.90,15.90,15.90,99.90,892670,33,19941,-66
2020-08-29 07:32:43,15.80,15.80,15.80,99.90,894003,33,19988,-67
2020-08-29 07:33:41,15.90,15.90,15.90,99.90,894590,33,19944,-67
2020-08-29 07:34:20,15.90,15.90,15.90,99.90,894610,33,20244,-66
2020-08-29 07:35:06,15.90,15.90,15.90,99.90,895369,33,19983,-67
2020-08-29 07:35:37,15.90,15.90,15.90,99.90,895330,33,20335,-66
2020-08-29 07:36:18,15.80,15.80,15.80,99.90,895363,33,19936,-66
2020-08-29 07:36:58,15.80,15.80,15.80,99.90,895535,33,19948,-67
2020-08-29 07:37:34,15.80,15.80,15.80,99.90,895727,33,19966,-66
2020-08-29 07:38:08,15.90,15.90,15.90,99.90,895748,33,20445,-66
2020-08-29 07:38:44,15.90,15.90,15.90,99.90,893535,33,19967,-66
2020-08-29 07:39:20,15.90,15.90,15.90,99.90,892634,33,20330,-67
2020-08-29 07:40:06,15.90,15.90,15.90,99.90,894686,33,20008,-67
2020-08-29 07:40:43,15.90,15.90,15.90,99.90,895996,33,19971,-67
2020-08-29 07:41:24,15.90,15.90,15.90,99.90,893246,33,19948,-67
2020-08-29 07:42:03,16.00,16.00,16.00,99.90,892839,33,19986,-66
2020-08-29 07:42:53,16.00,16.00,16.00,99.90,892969,33,19944,-67
2020-08-29 07:43:30,16.00,16.00,16.00,99.90,893733,33,19978,-67
2020-08-29 07:44:14,16.00,16.00,16.00,99.90,895697,33,19960,-67
2020-08-29 07:45:08,16.00,16.00,16.00,99.90,892530,33,19944,-67
2020-08-29 07:45:43,15.90,15.90,15.90,99.90,892455,33,19959,-67
2020-08-29 07:46:14,16.00,16.00,16.00,99.90,892789,33,20385,-66
2020-08-29 07:46:57,16.00,16.00,16.00,99.90,892542,33,19953,-66
2020-08-29 07:47:33,15.90,15.90,15.90,99.90,892499,33,19986,-66
2020-08-29 07:48:28,16.00,16.00,16.00,99.90,894593,33,19967,-67
2020-08-29 07:48:59,16.10,16.10,16.10,99.90,892494,33,19961,-66
2020-08-29 07:49:44,16.10,16.10,16.10,99.90,892468,33,19936,-67
2020-08-29 07:50:18,16.10,16.10,16.10,99.90,892568,33,20343,-67
2020-08-29 07:50:51,16.20,16.20,16.20,99.90,893150,33,19972,-66
2020-08-29 07:51:33,16.10,16.10,16.10,99.90,892810,33,19952,-67
2020-08-29 07:52:07,16.10,16.10,16.10,99.90,892960,33,19948,-66
2020-08-29 07:52:59,16.10,16.10,16.10,99.90,892789,33,19975,-67
2020-08-29 07:53:32,16.10,16.10,16.10,99.90,895271,33,20337,-67
2020-08-29 07:54:02,16.10,16.10,16.10,99.90,892571,33,19957,-67
2020-08-29 07:54:36,16.20,16.20,16.20,99.90,890295,33,19981,-67
2020-08-29 07:55:24,16.20,16.20,16.20,99.90,892459,33,19944,-67
2020-08-29 07:55:56,16.30,16.30,16.30,99.90,894737,33,19996,-66
2020-08-29 07:56:31,16.30,16.30,16.30,99.90,889369,33,20012,-67
2020-08-29 07:57:12,16.30,16.30,16.30,99.90,887186,33,20004,-67
2020-08-29 07:57:49,16.30,16.30,16.30,99.90,885233,33,20319,-67
2020-08-29 07:58:30,16.40,16.40,16.40,99.90,890975,33,20327,-67
2020-08-29 07:59:01,16.40,16.40,16.40,99.90,892279,33,19956,-67
2020-08-29 07:59:34,16.60,16.60,16.60,99.90,892766,33,19944,-67
2020-08-29 08:00:16,16.60,16.60,16.60,99.90,892568,33,19998,-67
2020-08-29 08:00:56,16.60,16.60,16.60,99.90,892497,33,19988,-67
2020-08-29 08:01:29,16.50,16.50,16.50,99.90,892554,33,19976,-67
2020-08-29 08:02:07,16.50,16.50,16.50,99.90,892350,33,19944,-68
2020-08-29 08:02:41,16.50,16.50,16.50,99.90,894529,33,19958,-68
2020-08-29 08:03:12,16.50,16.50,16.50,99.90,892097,33,19967,-68
2020-08-29 08:03:47,16.50,16.50,16.50,99.90,888128,33,19950,-68
2020-08-29 08:04:20,16.50,16.50,16.50,99.90,884365,33,19934,-68
2020-08-29 08:04:52,16.60,16.60,16.60,99.90,887235,33,19945,-68
2020-08-29 08:05:49,16.60,16.60,16.60,99.90,890305,33,20028,-66
2020-08-29 08:06:23,16.60,16.60,16.60,99.90,892886,33,19972,-68
2020-08-29 08:06:56,16.60,16.60,16.60,99.90,892500,33,19948,-68
2020-08-29 08:07:29,16.60,16.60,16.60,99.90,892423,33,19983,-68
2020-08-29 08:08:01,16.60,16.60,16.60,99.90,892358,33,19953,-69
2020-08-29 08:08:35,16.70,16.70,16.70,99.90,893394,33,19960,-68
2020-08-29 08:09:14,16.70,16.70,16.70,99.90,894842,33,19951,-69
2020-08-29 08:09:46,16.80,16.80,16.80,99.90,892602,33,20351,-68
2020-08-29 08:10:22,16.80,16.80,16.80,99.90,890546,33,19948,-68
2020-08-29 08:10:54,16.90,16.90,16.90,99.90,892173,33,20010,-68
2020-08-29 08:11:27,17.00,17.00,17.00,99.90,892452,33,19952,-69
2020-08-29 08:12:01,17.00,17.00,17.00,99.90,893243,33,19980,-69
2020-08-29 08:12:35,16.90,16.90,16.90,99.90,894378,33,20342,-69
2020-08-29 08:13:07,17.00,17.00,17.00,99.90,892116,33,19964,-69
2020-08-29 08:13:39,17.10,17.10,17.10,99.90,890278,33,19996,-69
2020-08-29 08:14:11,17.10,17.10,17.10,99.90,892488,33,19948,-69
2020-08-29 08:14:46,17.10,17.10,17.10,99.90,892305,33,19990,-69
2020-08-29 08:15:25,17.10,17.10,17.10,99.90,893236,33,19945,-68
2020-08-29 08:15:57,17.20,17.20,17.20,99.90,895144,33,19958,-67
2020-08-29 08:16:36,17.20,17.20,17.20,99.90,895467,33,19956,-68
2020-08-29 08:17:09,17.10,17.10,17.10,99.90,895461,33,20418,-68
2020-08-29 08:17:41,17.10,17.10,17.10,99.90,892535,33,19986,-68
2020-08-29 08:18:13,17.00,17.00,17.00,99.90,890823,33,20354,-68
2020-08-29 08:18:45,17.00,17.00,17.00,99.90,891748,33,19932,-69
2020-08-29 08:19:17,17.00,17.00,17.00,99.90,889613,33,19987,-68
2020-08-29 08:19:49,17.00,17.00,17.00,99.90,893083,33,19945,-68
2020-08-29 08:20:23,17.00,17.00,17.00,99.90,894693,33,19948,-68
2020-08-29 08:20:55,17.00,17.00,17.00,99.90,889922,33,19959,-68
2020-08-29 08:21:30,17.20,17.20,17.20,99.90,890020,33,19985,-68
2020-08-29 08:22:12,17.20,17.20,17.20,99.90,887496,33,19945,-68
2020-08-29 08:22:44,17.10,17.10,17.10,99.90,886137,33,20012,-69
2020-08-29 08:23:18,17.10,17.10,17.10,99.90,888860,33,20393,-67
2020-08-29 08:23:54,17.20,17.20,17.20,99.90,892155,33,19953,-67
2020-08-29 08:24:28,17.10,17.10,17.10,99.90,893171,33,19951,-68
2020-08-29 08:25:03,17.20,17.20,17.20,99.90,890071,33,19960,-67
2020-08-29 08:25:36,17.10,17.10,17.10,99.90,891621,33,19996,-69
2020-08-29 08:26:08,17.10,17.10,17.10,99.90,893246,33,20003,-68
2020-08-29 08:26:41,17.10,17.10,17.10,99.90,893882,33,19952,-69
2020-08-29 08:27:14,17.10,17.10,17.10,99.90,896168,33,20318,-68
2020-08-29 08:27:47,17.10,17.10,17.10,99.90,892131,33,19956,-68
2020-08-29 08:28:22,17.20,17.20,17.20,99.90,889351,33,20036,-69
2020-08-29 08:28:55,17.30,17.30,17.30,99.90,885931,33,20005,-67
2020-08-29 08:29:28,17.30,17.30,17.30,99.90,887573,33,19981,-68
2020-08-29 08:29:58,17.40,17.40,17.40,99.90,887415,33,20264,-69
2020-08-29 08:30:40,17.30,17.30,17.30,99.90,887012,33,19945,-69
2020-08-29 08:31:13,17.30,17.30,17.30,99.90,886532,33,20379,-69
2020-08-29 08:31:44,17.20,17.20,17.20,99.90,884918,33,20360,-69
2020-08-29 08:32:18,17.10,17.10,17.10,99.90,888050,33,19945,-69
2020-08-29 08:32:49,17.10,17.10,17.10,99.90,889011,33,19977,-69
2020-08-29 08:33:20,17.10,17.10,17.10,99.90,886775,33,20257,-68
2020-08-29 08:33:51,17.00,17.00,17.00,99.90,889316,33,20407,-68
2020-08-29 08:34:28,16.90,16.90,16.90,99.90,889769,33,19933,-68
2020-08-29 08:35:00,16.80,16.80,16.80,99.90,893216,33,19936,-69
2020-08-29 08:35:35,16.80,16.80,16.80,99.90,894380,33,19944,-69
2020-08-29 08:36:07,16.80,16.80,16.80,99.90,892297,33,19995,-69
2020-08-29 08:36:41,16.90,16.90,16.90,99.90,889471,33,19996,-68
2020-08-29 08:37:32,16.90,16.90,16.90,99.90,889224,33,19960,-69
2020-08-29 08:38:12,16.80,16.80,16.80,99.90,886394,33,19981,-69
2020-08-29 08:38:47,16.80,16.80,16.80,99.90,892306,33,19949,-68
2020-08-29 08:39:20,16.80,16.80,16.80,99.90,892336,33,19955,-68
2020-08-29 08:39:53,16.70,16.70,16.70,99.90,892436,33,19948,-69
2020-08-29 08:40:27,16.70,16.70,16.70,99.90,888262,33,19988,-67
2020-08-29 08:41:00,16.60,16.60,16.60,99.90,890333,33,19988,-68
2020-08-29 08:41:33,16.70,16.70,16.70,99.90,888261,33,19960,-69
2020-08-29 08:42:10,16.60,16.60,16.60,99.90,888245,33,19949,-68
2020-08-29 08:42:43,16.60,16.60,16.60,99.90,892496,33,19967,-68
2020-08-29 08:43:17,16.60,16.60,16.60,99.90,891894,33,20278,-70
2020-08-29 08:43:47,16.60,16.60,16.60,99.90,892418,33,20361,-67
2020-08-29 08:44:29,16.50,16.50,16.50,99.90,892091,33,19952,-68
2020-08-29 08:45:02,16.60,16.60,16.60,99.90,892167,33,19975,-69
2020-08-29 08:45:38,16.60,16.60,16.60,99.90,890167,33,20012,-69
2020-08-29 08:46:10,16.60,16.60,16.60,99.90,892450,33,19948,-70
2020-08-29 08:46:55,16.60,16.60,16.60,99.90,889042,33,20386,-68
2020-08-29 08:47:34,16.60,16.60,16.60,99.90,888639,33,20000,-68
2020-08-29 08:48:10,16.60,16.60,16.60,99.90,889414,33,19941,-68
2020-08-29 08:48:46,16.70,16.70,16.70,99.90,889356,33,19991,-69
2020-08-29 08:49:22,16.70,16.70,16.70,99.90,891544,33,19955,-69
2020-08-29 08:49:55,16.80,16.80,16.80,99.90,894365,33,19933,-69
2020-08-29 08:50:52,16.90,16.90,16.90,99.90,892277,33,19984,-68
2020-08-29 08:51:32,16.90,16.90,16.90,99.90,890768,33,20351,-70
2020-08-29 08:52:05,17.10,17.10,17.10,99.90,892369,33,19969,-69
2020-08-29 08:52:37,17.20,17.20,17.20,99.90,889932,33,19997,-67
2020-08-29 08:53:10,17.20,17.20,17.20,99.90,889402,33,20346,-69
2020-08-29 08:53:43,17.20,17.20,17.20,99.90,886956,33,19937,-69
2020-08-29 08:54:26,17.30,17.30,17.30,99.90,885665,33,19982,-69
2020-08-29 08:55:01,17.40,17.40,17.40,99.90,887033,33,19946,-69
2020-08-29 08:55:37,17.50,17.50,17.50,99.90,885645,33,19992,-69
2020-08-29 08:56:10,17.50,17.50,17.50,99.90,886184,33,19973,-69
2020-08-29 08:56:43,17.50,17.50,17.50,99.90,885218,33,19950,-68
2020-08-29 08:57:29,17.60,17.60,17.60,99.90,885385,33,19945,-69
2020-08-29 08:58:03,17.80,17.80,17.80,99.90,885792,33,19954,-68
2020-08-29 08:58:39,17.90,17.90,17.90,99.90,886250,33,19949,-68
2020-08-29 08:59:12,18.00,18.00,18.00,99.90,891592,33,19953,-69
2020-08-29 08:59:45,18.00,18.00,18.00,99.90,893684,33,19992,-69
2020-08-29 09:00:26,18.10,18.10,18.10,99.90,894278,33,20043,-67
2020-08-29 09:01:02,18.20,18.20,18.20,99.90,895022,33,19941,-68
2020-08-29 09:01:37,18.30,18.30,18.30,99.90,895367,33,20314,-68
2020-08-29 09:02:09,18.50,18.50,18.50,99.90,895453,33,19973,-67
2020-08-29 09:02:41,18.50,18.50,18.50,99.90,893934,33,19979,-68
2020-08-29 09:03:14,18.50,18.50,18.50,99.90,894922,33,19947,-67
2020-08-29 09:03:46,18.50,18.50,18.50,99.90,892519,33,19940,-68
2020-08-29 09:04:23,18.50,18.50,18.50,99.90,889063,33,19990,-68
2020-08-29 09:05:00,18.50,18.50,18.50,99.90,889085,33,19949,-68
2020-08-29 09:05:33,18.40,18.40,18.40,99.90,887955,33,20012,-67
2020-08-29 09:06:06,18.30,18.30,18.30,99.90,891088,33,19984,-67
2020-08-29 09:06:42,18.30,18.30,18.30,99.90,892463,33,19984,-67
2020-08-29 09:07:16,18.40,18.40,18.40,99.90,890545,33,19991,-68
2020-08-29 09:07:48,18.40,18.40,18.40,99.90,892270,33,19986,-67
2020-08-29 09:08:21,18.40,18.40,18.40,99.90,892509,33,19959,-68
2020-08-29 09:08:54,18.40,18.40,18.40,99.90,890202,33,19953,-68
2020-08-29 09:09:39,18.50,18.50,18.50,99.90,892147,33,19942,-67
2020-08-29 09:10:28,18.30,18.30,18.30,99.90,888864,33,20008,-68
2020-08-29 09:11:02,18.40,18.40,18.40,99.90,892360,33,19963,-68
2020-08-29 09:11:35,18.50,18.50,18.50,99.90,892393,33,19963,-67
2020-08-29 09:12:07,18.50,18.50,18.50,99.90,892373,33,19957,-67
2020-08-29 09:12:40,18.50,18.50,18.50,99.90,892287,33,19957,-67
2020-08-29 09:13:16,18.60,18.60,18.60,99.90,891975,33,19948,-68
2020-08-29 09:13:57,18.60,18.60,18.60,99.90,893383,33,19940,-67
2020-08-29 09:14:33,18.40,18.40,18.40,99.90,897826,32,19947,-68
2020-08-29 09:15:05,18.60,18.60,18.60,99.90,896344,33,20313,-68
2020-08-29 09:15:37,18.70,18.70,18.70,99.90,893334,33,20251,-67
2020-08-29 09:16:20,18.80,18.80,18.80,99.90,892309,33,19957,-67
2020-08-29 09:16:55,18.80,18.80,18.80,99.90,890889,33,19945,-67
2020-08-29 09:17:34,19.00,19.00,19.00,99.90,894601,33,19959,-67
2020-08-29 09:18:05,19.10,19.10,19.10,99.90,894263,33,19963,-67
2020-08-29 09:18:38,19.30,19.30,19.30,99.90,891886,33,19972,-67
2020-08-29 09:19:11,19.30,19.30,19.30,99.90,890174,33,20090,-68
2020-08-29 09:19:44,19.30,19.30,19.30,99.90,888216,33,19973,-67
2020-08-29 09:20:18,19.20,19.20,19.20,99.90,889068,33,19955,-68
2020-08-29 09:20:51,19.10,19.10,19.10,99.90,889223,33,20003,-68
2020-08-29 09:21:43,19.00,19.00,19.00,99.90,891224,33,19949,-68
2020-08-29 09:22:15,19.10,19.10,19.10,99.90,894176,33,19943,-69
2020-08-29 09:22:51,19.20,19.20,19.20,99.90,893394,33,19984,-68
2020-08-29 09:23:24,19.20,19.20,19.20,99.90,887247,33,19980,-68
2020-08-29 09:23:57,19.40,19.40,19.40,99.90,884431,33,20061,-69
2020-08-29 09:24:30,19.30,19.30,19.30,99.90,882249,33,19954,-67
2020-08-29 09:25:03,19.30,19.30,19.30,99.90,884035,33,20581,-68
2020-08-29 09:25:36,19.30,19.30,19.30,99.90,884084,33,20030,-68
2020-08-29 09:26:10,19.40,19.40,19.40,99.90,883012,33,19953,-67
2020-08-29 09:26:43,19.30,19.30,19.30,99.90,884928,33,19953,-67
2020-08-29 09:27:16,19.30,19.30,19.30,99.90,888445,33,20028,-68
2020-08-29 09:27:48,19.30,19.30,19.30,99.90,889781,33,19941,-68
2020-08-29 09:28:22,19.20,19.20,19.20,99.90,894712,33,19949,-68
2020-08-29 09:28:55,19.20,19.20,19.20,99.90,893766,33,19959,-68
2020-08-29 09:29:31,19.20,19.20,19.20,99.90,896156,33,20020,-68
2020-08-29 09:30:10,19.30,19.30,19.30,99.90,895827,33,19992,-68
2020-08-29 09:30:43,19.30,19.30,19.30,99.90,891209,33,19956,-68
2020-08-29 09:31:19,19.50,19.50,19.50,99.90,887548,33,19949,-68
2020-08-29 09:31:52,19.50,19.50,19.50,99.90,891025,33,19957,-68
2020-08-29 09:32:25,19.30,19.30,19.30,99.90,893331,33,19944,-68
2020-08-29 09:32:58,19.30,19.30,19.30,99.90,895603,33,19957,-67
2020-08-29 09:33:37,19.30,19.30,19.30,99.90,895167,33,19975,-68
2020-08-29 09:34:10,19.30,19.30,19.30,99.90,895380,33,19959,-68
2020-08-29 09:34:43,19.10,19.10,19.10,99.90,893883,33,20302,-68
2020-08-29 09:35:17,19.10,19.10,19.10,99.90,893541,33,19955,-68
2020-08-29 09:35:55,18.90,18.90,18.90,99.90,894354,33,19944,-68
2020-08-29 09:36:37,19.00,19.00,19.00,99.90,890806,33,19971,-68
2020-08-29 09:37:13,19.00,19.00,19.00,99.90,891610,33,19949,-69
2020-08-29 09:37:46,19.10,19.10,19.10,99.90,892179,33,20278,-68
2020-08-29 09:38:18,19.10,19.10,19.10,99.90,894214,33,19956,-69
2020-08-29 09:38:51,19.20,19.20,19.20,99.90,896364,33,19940,-69
2020-08-29 09:39:24,19.30,19.30,19.30,99.90,895031,33,20327,-69
2020-08-29 09:40:01,19.30,19.30,19.30,99.90,895047,33,19948,-69
2020-08-29 09:40:40,19.30,19.30,19.30,99.90,895028,33,19963,-69
2020-08-29 09:41:18,19.50,19.50,19.50,99.90,897098,33,19936,-69
2020-08-29 09:41:51,19.50,19.50,19.50,99.90,898323,33,19952,-69
2020-08-29 09:42:25,19.60,19.60,19.60,99.90,896547,33,20380,-69
2020-08-29 09:42:57,19.60,19.60,19.60,99.90,891741,33,19941,-68
2020-08-29 09:43:39,19.50,19.50,19.50,99.90,892110,33,20004,-69
2020-08-29 09:44:15,19.70,19.70,19.70,99.90,891979,33,19962,-68
2020-08-29 09:44:48,19.60,19.60,19.60,99.90,894222,33,20334,-69
2020-08-29 09:45:25,19.70,19.70,19.70,99.90,894762,33,19948,-70
2020-08-29 09:45:58,19.70,19.70,19.70,99.90,894690,33,20350,-68
2020-08-29 09:46:31,19.70,19.70,19.70,99.90,893346,33,19978,-68
2020-08-29 09:47:10,19.70,19.70,19.70,99.90,895181,33,20388,-68
2020-08-29 09:47:46,19.80,19.80,19.80,99.90,895228,33,20061,-69
2020-08-29 09:48:19,19.80,19.80,19.80,99.90,894585,33,20022,-68
2020-08-29 09:48:51,19.90,19.90,19.90,99.90,895188,33,19948,-68
2020-08-29 09:49:24,19.90,19.90,19.90,99.90,895163,33,20020,-68
2020-08-29 09:49:57,19.90,19.90,19.90,99.90,895074,33,19948,-68
2020-08-29 09:50:28,20.10,20.10,20.10,99.90,895800,33,20047,-69
2020-08-29 09:51:05,20.20,20.20,20.20,99.90,897339,33,19947,-69
2020-08-29 09:51:41,20.30,20.30,20.30,99.90,895175,33,19941,-68
2020-08-29 09:52:32,20.30,20.30,20.30,99.90,896239,33,20385,-68
2020-08-29 09:53:12,20.20,20.20,20.20,99.90,897278,33,20325,-69
2020-08-29 09:53:44,20.30,20.30,20.30,99.90,898261,33,19956,-70
2020-08-29 09:54:20,20.40,20.40,20.40,99.90,895214,33,19943,-69
2020-08-29 09:54:56,20.50,20.50,20.50,99.90,895167,33,19952,-69
2020-08-29 09:55:29,20.50,20.50,20.50,99.90,893867,33,19962,-69
2020-08-29 09:56:09,20.50,20.50,20.50,99.90,896259,33,19991,-69
2020-08-29 09:56:44,20.40,20.40,20.40,99.90,895152,33,19948,-69
2020-08-29 09:57:27,20.40,20.40,20.40,99.90,895174,33,20018,-69
2020-08-29 09:58:03,20.40,20.40,20.40,99.90,891222,33,19967,-69
2020-08-29 09:59:06,20.40,20.40,20.40,99.90,894510,33,20379,-69
2020-08-29 09:59:41,20.20,20.20,20.20,99.90,886384,33,20012,-70
2020-08-29 10:00:17,20.10,20.10,20.10,99.90,885728,33,19957,-69
2020-08-29 10:00:48,20.20,20.20,20.20,99.90,889768,33,19982,-69
2020-08-29 10:01:28,20.10,20.10,20.10,99.90,889154,33,19949,-69
2020-08-29 10:02:02,20.10,20.10,20.10,99.90,890228,33,19980,-69
2020-08-29 10:02:35,20.00,20.00,20.00,99.90,891455,33,19965,-69
2020-08-29 10:03:17,19.80,19.80,19.80,99.90,894173,33,19960,-69
2020-08-29 10:03:56,19.80,19.80,19.80,99.90,892295,33,19991,-69
2020-08-29 10:04:29,19.60,19.60,19.60,99.90,891645,33,19964,-69
2020-08-29 10:05:02,19.40,19.40,19.40,99.90,893259,33,20023,-68
2020-08-29 10:05:35,19.30,19.30,19.30,99.90,894075,33,19979,-68
2020-08-29 10:06:07,19.10,19.10,19.10,99.90,899114,32,20353,-68
2020-08-29 10:06:40,19.00,19.00,19.00,99.90,894244,33,19940,-68
2020-08-29 10:07:31,19.10,19.10,19.10,99.90,893713,33,19964,-68
2020-08-29 10:08:04,19.10,19.10,19.10,99.90,887282,33,19941,-69
2020-08-29 10:08:37,19.10,19.10,19.10,99.90,886913,33,20023,-68
2020-08-29 10:09:09,19.10,19.10,19.10,99.90,889553,33,19992,-69
2020-08-29 10:09:41,19.10,19.10,19.10,99.90,892234,33,20321,-69
2020-08-29 10:10:12,19.20,19.20,19.20,99.90,896456,33,19944,-69
2020-08-29 10:10:45,19.10,19.10,19.10,99.90,893667,33,20061,-68
2020-08-29 10:11:28,19.20,19.20,19.20,99.90,893012,33,19944,-69
2020-08-29 10:11:59,19.10,19.10,19.10,99.90,893295,33,19983,-69
2020-08-29 10:12:31,19.10,19.10,19.10,99.90,891418,33,20000,-69
2020-08-29 10:13:04,18.90,18.90,18.90,99.90,888760,33,19943,-70
2020-08-29 10:13:36,19.00,19.00,19.00,99.90,888493,33,19961,-70
2020-08-29 10:14:08,19.00,19.00,19.00,99.90,888777,33,19963,-69
2020-08-29 10:14:40,18.90,18.90,18.90,99.90,887529,33,19945,-68
2020-08-29 10:15:11,18.70,18.70,18.70,99.90,890088,33,20012,-69
2020-08-29 10:15:44,18.60,18.60,18.60,99.90,893487,33,20323,-69
2020-08-29 10:16:30,18.50,18.50,18.50,99.90,893245,33,19960,-69
2020-08-29 10:17:03,18.40,18.40,18.40,99.90,892077,33,20007,-69
2020-08-29 10:17:41,18.40,18.40,18.40,99.90,891511,33,19944,-69
2020-08-29 10:18:14,18.50,18.50,18.50,99.90,889620,33,20268,-69
2020-08-29 10:18:47,18.60,18.60,18.60,99.90,890801,33,20004,-69
2020-08-29 10:19:19,18.60,18.60,18.60,99.90,888992,33,20327,-69
2020-08-29 10:19:51,18.50,18.50,18.50,99.90,888296,33,20315,-69
2020-08-29 10:20:25,18.50,18.50,18.50,99.90,885906,33,20835,-69
2020-08-29 10:20:58,18.50,18.50,18.50,99.90,886766,33,19948,-69
2020-08-29 10:21:32,18.50,18.50,18.50,99.90,883246,33,19953,-69
2020-08-29 10:22:05,18.50,18.50,18.50,99.90,887085,33,19953,-69
2020-08-29 10:22:45,18.40,18.40,18.40,99.90,887062,33,19992,-69
2020-08-29 10:23:18,18.30,18.30,18.30,99.90,892055,33,19953,-69
2020-08-29 10:23:51,18.20,18.20,18.20,99.90,895024,33,19944,-69
2020-08-29 10:24:33,18.10,18.10,18.10,99.90,896444,33,19987,-69
2020-08-29 10:25:06,18.10,18.10,18.10,99.90,898236,33,19964,-69
2020-08-29 10:25:39,18.20,18.20,18.20,99.90,895014,33,19956,-69
2020-08-29 10:26:12,18.10,18.10,18.10,99.90,895070,33,19951,-69
2020-08-29 10:26:45,18.10,18.10,18.10,99.90,894290,33,20347,-69
2020-08-29 10:27:22,18.20,18.20,18.20,99.90,892969,33,19979,-69
2020-08-29 10:27:54,18.20,18.20,18.20,99.90,896335,33,19944,-68
2020-08-29 10:28:35,18.20,18.20,18.20,99.90,898185,33,20326,-68
2020-08-29 10:29:32,18.20,18.20,18.20,99.90,895056,33,19944,-69
2020-08-29 10:30:08,18.20,18.20,18.20,99.90,894623,33,20334,-69
2020-08-29 10:30:43,18.10,18.10,18.10,99.90,892302,33,19952,-68
2020-08-29 10:31:17,18.20,18.20,18.20,99.90,892007,33,20003,-69
2020-08-29 10:31:50,18.10,18.10,18.10,99.90,889111,33,19952,-69
2020-08-29 10:32:24,18.20,18.20,18.20,99.90,890259,33,19959,-69
2020-08-29 10:32:55,18.10,18.10,18.10,99.90,886243,33,19981,-69
2020-08-29 10:33:30,18.20,18.20,18.20,99.90,889825,33,19952,-68
2020-08-29 10:34:19,18.10,18.10,18.10,99.90,891987,33,19960,-69
2020-08-29 10:34:50,18.10,18.10,18.10,99.90,897046,33,20368,-69
2020-08-29 10:35:22,18.10,18.10,18.10,99.90,897706,33,19943,-69
2020-08-29 10:35:54,18.10,18.10,18.10,99.90,898223,33,20429,-69
2020-08-29 10:36:26,18.00,18.00,18.00,99.90,898183,33,19957,-69
2020-08-29 10:36:59,17.90,17.90,17.90,99.90,895145,33,19955,-69
2020-08-29 10:37:32,17.90,17.90,17.90,99.90,894401,33,20060,-69
2020-08-29 10:38:25,18.00,18.00,18.00,99.90,894512,33,20338,-70
2020-08-29 10:38:58,18.00,18.00,18.00,99.90,896431,33,19944,-69
2020-08-29 10:39:29,17.90,17.90,17.90,99.90,897942,33,20384,-69
2020-08-29 10:40:01,18.00,18.00,18.00,99.90,898149,33,19957,-70
2020-08-29 10:40:34,17.90,17.90,17.90,99.90,898160,33,19982,-71
2020-08-29 10:41:10,17.90,17.90,17.90,99.90,895074,33,19987,-70
2020-08-29 10:41:42,17.90,17.90,17.90,99.90,891942,33,19955,-70
2020-08-29 10:42:14,18.00,18.00,18.00,99.90,891125,33,19952,-69
2020-08-29 10:42:45,18.00,18.00,18.00,99.90,889925,33,19949,-69
2020-08-29 10:43:17,17.90,17.90,17.90,99.90,892110,33,19953,-68
2020-08-29 10:43:53,18.00,18.00,18.00,99.90,892636,33,20012,-68
2020-08-29 10:44:29,18.00,18.00,18.00,99.90,895161,33,19952,-69
2020-08-29 10:45:06,17.90,17.90,17.90,99.90,895213,33,20343,-69
2020-08-29 10:45:38,17.90,17.90,17.90,99.90,896961,33,20322,-69
2020-08-29 10:46:09,17.90,17.90,17.90,99.90,896714,33,19952,-69
2020-08-29 10:46:42,17.90,17.90,17.90,99.90,895315,33,19948,-69
2020-08-29 10:47:19,17.90,17.90,17.90,99.90,895251,33,19956,-69
2020-08-29 10:47:51,18.00,18.00,18.00,99.90,895293,33,19945,-68
2020-08-29 10:48:24,17.90,17.90,17.90,99.90,896144,33,19940,-69
2020-08-29 10:48:55,18.00,18.00,18.00,99.90,898205,33,19940,-69
2020-08-29 10:49:29,17.90,17.90,17.90,99.90,895286,33,20345,-69
2020-08-29 10:50:23,17.90,17.90,17.90,99.90,894501,33,19975,-69
2020-08-29 10:50:55,17.90,17.90,17.90,99.90,889822,33,19959,-69
2020-08-29 10:51:28,17.90,17.90,17.90,99.90,916296,27,19956,-64
2020-08-29 10:52:00,18.00,18.00,18.00,99.90,902380,32,19956,-65
2020-08-29 10:52:31,17.90,17.90,17.90,99.90,897931,33,19940,-66
2020-08-29 10:53:04,17.90,17.90,17.90,99.90,900862,33,19944,-66
2020-08-29 10:53:47,17.90,17.90,17.90,99.90,900996,32,19952,-65
2020-08-29 10:54:19,18.00,18.00,18.00,99.90,898350,33,19947,-68
2020-08-29 10:54:52,17.80,17.80,17.80,99.90,898482,33,19948,-66
2020-08-29 10:55:28,17.70,17.70,17.70,99.90,898196,33,19948,-66
2020-08-29 10:55:59,17.60,17.60,17.60,99.90,898115,33,19983,-67
2020-08-29 10:56:32,17.50,17.50,17.50,99.90,898228,33,20019,-67
2020-08-29 10:57:04,17.40,17.40,17.40,99.90,899165,33,19964,-66
2020-08-29 10:57:38,17.30,17.30,17.30,99.90,900738,33,19962,-67
2020-08-29 10:58:13,17.20,17.20,17.20,99.90,898537,33,19971,-66
2020-08-29 10:58:46,17.20,17.20,17.20,99.90,898469,33,19948,-66
2020-08-29 10:59:20,17.10,17.10,17.10,99.90,898086,33,20336,-66
2020-08-29 10:59:53,17.10,17.10,17.10,99.90,898098,33,19970,-66
2020-08-29 11:00:27,17.10,17.10,17.10,99.90,898160,33,20326,-66
2020-08-29 11:01:00,17.00,17.00,17.00,99.90,898281,33,19999,-68
2020-08-29 11:01:30,17.00,17.00,17.00,99.90,897985,33,20273,-67
2020-08-29 11:02:06,17.10,17.10,17.10,99.90,897936,33,19963,-66
2020-08-29 11:02:40,17.10,17.10,17.10,99.90,898162,33,19952,-66
2020-08-29 11:03:17,17.10,17.10,17.10,99.90,897844,33,19970,-67
2020-08-29 11:03:50,17.10,17.10,17.10,99.90,898425,33,19952,-66
2020-08-29 11:04:27,17.10,17.10,17.10,99.90,898506,33,20378,-67
2020-08-29 11:05:03,17.10,17.10,17.10,99.90,898507,33,20278,-66
2020-08-29 11:05:40,17.10,17.10,17.10,99.90,898468,33,20368,-66
2020-08-29 11:06:19,17.10,17.10,17.10,99.90,898436,33,19954,-66
2020-08-29 11:06:53,17.10,17.10,17.10,99.90,898445,33,19948,-65
2020-08-29 11:07:27,17.00,17.00,17.00,99.90,898823,33,20016,-66
2020-08-29 11:08:02,17.00,17.00,17.00,99.90,898524,33,19956,-66
2020-08-29 11:08:41,17.00,17.00,17.00,99.90,895727,33,19948,-66
2020-08-29 11:09:14,17.00,17.00,17.00,99.90,895791,33,20031,-65
2020-08-29 11:09:59,17.00,17.00,17.00,99.90,895268,33,20011,-66
2020-08-29 11:10:35,17.00,17.00,17.00,99.90,896918,33,19940,-66
2020-08-29 11:11:09,17.00,17.00,17.00,99.90,896766,32,19952,-66
2020-08-29 11:11:44,17.00,17.00,17.00,99.90,896774,33,20007,-66
2020-08-29 11:12:18,17.00,17.00,17.00,99.90,897170,32,19991,-65
2020-08-29 11:12:51,17.00,17.00,17.00,99.90,898245,33,20016,-65
2020-08-29 11:13:25,16.90,16.90,16.90,99.90,898671,33,19948,-66
2020-08-29 11:13:57,17.00,17.00,17.00,99.90,898700,33,19952,-66
2020-08-29 11:14:30,17.00,17.00,17.00,99.90,897936,33,19951,-66
2020-08-29 11:15:01,16.90,16.90,16.90,99.90,895918,33,20359,-66
2020-08-29 11:15:34,16.90,16.90,16.90,99.90,895980,33,20274,-66
2020-08-29 11:16:31,16.90,16.90,16.90,99.90,895851,33,19976,-66
2020-08-29 11:17:13,16.90,16.90,16.90,99.90,894647,33,19986,-66
2020-08-29 11:17:50,16.90,16.90,16.90,99.90,895776,33,20401,-66
2020-08-29 11:18:21,17.00,17.00,17.00,99.90,895985,33,20607,-66
2020-08-29 11:18:52,17.00,17.00,17.00,99.90,895870,33,19952,-66
2020-08-29 11:19:24,17.00,17.00,17.00,99.90,895958,33,19979,-66
2020-08-29 11:19:55,17.00,17.00,17.00,99.90,898749,33,20299,-66
2020-08-29 11:20:28,16.90,16.90,16.90,99.90,898653,33,20055,-66
2020-08-29 11:21:13,16.90,16.90,16.90,99.90,898792,33,19947,-66
2020-08-29 11:21:52,16.90,16.90,16.90,99.90,896469,33,19960,-66
2020-08-29 11:22:25,16.90,16.90,16.90,99.90,895727,33,19951,-66
2020-08-29 11:22:56,16.90,16.90,16.90,99.90,895484,33,20003,-66
2020-08-29 11:23:27,16.90,16.90,16.90,99.90,898633,33,20086,-66
2020-08-29 11:23:58,16.90,16.90,16.90,99.90,898711,33,20071,-66
2020-08-29 11:24:30,16.90,16.90,16.90,99.90,898447,33,19936,-66
2020-08-29 11:25:06,16.80,16.80,16.80,99.90,898207,33,20362,-67
2020-08-29 11:25:50,16.80,16.80,16.80,99.90,895687,33,19956,-66
2020-08-29 11:26:26,16.80,16.80,16.80,99.90,895837,33,19964,-66
2020-08-29 11:26:59,16.80,16.80,16.80,99.90,895864,33,19956,-66
2020-08-29 11:27:32,16.80,16.80,16.80,99.90,895575,33,20048,-66
2020-08-29 11:28:02,16.80,16.80,16.80,99.90,895816,33,19940,-66
2020-08-29 11:28:33,16.80,16.80,16.80,99.90,898609,33,19944,-66
2020-08-29 11:29:07,16.70,16.70,16.70,99.90,898453,33,19940,-66
2020-08-29 11:29:40,16.70,16.70,16.70,99.90,898622,33,20255,-66
2020-08-29 11:30:13,16.70,16.70,16.70,99.90,897859,33,20002,-66
2020-08-29 11:30:45,16.70,16.70,16.70,99.90,895362,33,19944,-66
2020-08-29 11:31:16,16.60,16.60,16.60,99.90,895496,33,20007,-66
2020-08-29 11:31:47,16.60,16.60,16.60,99.90,895636,33,20023,-66
2020-08-29 11:32:23,16.50,16.50,16.50,99.90,895829,33,20019,-65
2020-08-29 11:32:56,16.50,16.50,16.50,99.90,895593,33,19959,-66
2020-08-29 11:33:30,16.50,16.50,16.50,99.90,895457,33,19983,-66
2020-08-29 11:34:01,16.50,16.50,16.50,99.90,895971,33,20362,-67
2020-08-29 11:34:32,16.40,16.40,16.40,99.90,895823,33,19983,-66
2020-08-29 11:35:04,16.50,16.50,16.50,99.90,895860,33,19963,-66
2020-08-29 11:35:40,16.40,16.40,16.40,99.90,895827,33,20011,-66
2020-08-29 11:36:16,16.40,16.40,16.40,99.90,895876,33,19948,-67
2020-08-29 11:36:48,16.40,16.40,16.40,99.90,898614,33,19958,-67
2020-08-29 11:37:20,16.40,16.40,16.40,99.90,898544,33,19943,-67
2020-08-29 11:37:50,16.40,16.40,16.40,99.90,898230,33,19944,-67
2020-08-29 11:38:27,16.40,16.40,16.40,99.90,898168,33,19956,-67
2020-08-29 11:39:04,16.40,16.40,16.40,99.90,898499,33,20354,-67
2020-08-29 11:39:36,16.40,16.40,16.40,99.90,898557,33,19941,-67
2020-08-29 11:40:09,16.30,16.30,16.30,99.90,898654,33,20008,-66
2020-08-29 11:40:39,16.30,16.30,16.30,99.90,897562,33,20342,-67
2020-08-29 11:41:11,16.30,16.30,16.30,99.90,895585,33,19940,-68
2020-08-29 11:41:42,16.30,16.30,16.30,99.90,895468,33,19972,-66
2020-08-29 11:42:42,16.30,16.30,16.30,99.90,895894,33,20309,-67
2020-08-29 11:43:18,16.30,16.30,16.30,99.90,892021,33,20316,-68
2020-08-29 11:43:51,16.20,16.20,16.20,99.90,895783,33,20016,-67
2020-08-29 11:44:26,16.30,16.30,16.30,99.90,895811,33,20075,-66
2020-08-29 11:44:57,16.20,16.20,16.20,99.90,895928,33,20350,-67
2020-08-29 11:45:30,16.20,16.20,16.20,99.90,895754,33,19952,-66
2020-08-29 11:46:06,16.20,16.20,16.20,99.90,895901,33,19944,-67
2020-08-29 11:46:41,16.10,16.10,16.10,99.90,896000,33,19946,-66
2020-08-29 11:47:20,16.10,16.10,16.10,99.90,895796,33,20008,-66
2020-08-29 11:47:52,16.10,16.10,16.10,99.90,896528,33,19959,-66
2020-08-29 11:48:28,16.00,16.00,16.00,99.90,897737,33,19937,-66
2020-08-29 11:49:01,16.10,16.10,16.10,99.90,898412,33,19933,-66
2020-08-29 11:49:34,16.00,16.00,16.00,99.90,898858,33,19952,-66
2020-08-29 11:50:05,16.00,16.00,16.00,99.90,901152,33,19940,-68
2020-08-29 11:50:38,16.00,16.00,16.00,99.90,901554,33,19955,-67
2020-08-29 11:51:11,16.00,16.00,16.00,99.90,901631,33,19954,-67
2020-08-29 11:51:44,16.00,16.00,16.00,99.90,900863,33,20024,-67
2020-08-29 11:52:20,16.00,16.00,16.00,99.90,898709,33,19944,-67
2020-08-29 11:52:52,16.00,16.00,16.00,99.90,901185,33,19988,-67
2020-08-29 11:53:31,16.00,16.00,16.00,99.90,901360,33,20346,-67
2020-08-29 11:54:02,16.00,16.00,16.00,99.90,901255,33,19948,-66
2020-08-29 11:54:33,16.00,16.00,16.00,99.90,899730,33,20251,-67
2020-08-29 11:55:08,16.00,16.00,16.00,99.90,898442,33,19960,-68
2020-08-29 11:55:44,16.00,16.00,16.00,99.90,900914,33,19958,-67
2020-08-29 11:56:18,16.00,16.00,16.00,99.90,900736,33,19960,-67
2020-08-29 11:56:50,16.00,16.00,16.00,99.90,900994,33,20274,-67
2020-08-29 11:57:26,16.00,16.00,16.00,99.90,899475,33,19968,-67
2020-08-29 11:57:59,16.00,16.00,16.00,99.90,899940,33,19959,-67
2020-08-29 11:58:32,16.00,16.00,16.00,99.90,898944,33,19949,-68
2020-08-29 11:59:05,16.00,16.00,16.00,99.90,900945,33,19995,-67
2020-08-29 11:59:36,16.00,16.00,16.00,99.90,900344,33,19952,-66
2020-08-29 12:00:08,16.00,16.00,16.00,99.90,901365,33,20362,-66
2020-08-29 12:00:45,16.00,16.00,16.00,99.90,900695,33,19990,-67
2020-08-29 12:01:25,16.00,16.00,16.00,99.90,901065,33,20022,-66
2020-08-29 12:02:17,16.00,16.00,16.00,99.90,899128,33,20206,-66
2020-08-29 12:02:48,16.00,16.00,16.00,99.90,901149,33,19944,-65
2020-08-29 12:03:19,16.10,16.10,16.10,99.90,901413,33,19940,-65
2020-08-29 12:03:50,16.10,16.10,16.10,99.90,901485,33,19956,-66
2020-08-29 12:04:23,16.10,16.10,16.10,99.90,900742,33,19971,-66
2020-08-29 12:04:54,16.10,16.10,16.10,99.90,898152,33,19956,-65
2020-08-29 12:05:28,16.10,16.10,16.10,99.90,898212,33,20327,-66
2020-08-29 12:06:01,16.00,16.00,16.00,99.90,897339,33,19967,-66
2020-08-29 12:06:37,16.00,16.00,16.00,99.90,897944,33,19963,-66
2020-08-29 12:07:34,16.10,16.10,16.10,99.90,901162,33,19964,-66
2020-08-29 12:08:06,16.00,16.00,16.00,99.90,899637,33,19959,-67
2020-08-29 12:08:38,16.10,16.10,16.10,99.90,854199,33,1547462,-66
2020-08-29 12:09:10,16.10,16.10,16.10,99.90,898560,33,20327,-66
2020-08-29 12:09:43,16.10,16.10,16.10,99.90,898216,33,19945,-66
2020-08-29 12:10:17,16.00,16.00,16.00,99.90,897978,33,19989,-65
2020-08-29 12:10:50,16.00,16.00,16.00,99.90,897818,33,20207,-66
2020-08-29 12:11:21,16.00,16.00,16.00,99.90,896685,33,19964,-67
2020-08-29 12:11:54,16.00,16.00,16.00,99.90,897321,33,19986,-71
2020-08-29 12:12:27,16.00,16.00,16.00,99.90,892912,33,19960,-67
2020-08-29 12:12:58,16.00,16.00,16.00,99.90,894536,33,19957,-66
2020-08-29 12:13:29,16.00,16.00,16.00,99.90,895459,33,20004,-66
2020-08-29 12:14:00,15.90,15.90,15.90,99.90,895472,33,19952,-67
2020-08-29 12:14:32,16.00,16.00,16.00,99.90,898521,33,19932,-67
2020-08-29 12:15:03,16.00,16.00,16.00,99.90,898605,33,19995,-68
2020-08-29 12:15:36,16.00,16.00,16.00,99.90,901307,33,19970,-68
2020-08-29 12:16:11,16.00,16.00,16.00,99.90,901448,33,19940,-67
2020-08-29 12:16:50,16.00,16.00,16.00,99.90,901298,33,19948,-67
2020-08-29 12:17:26,16.00,16.00,16.00,99.90,899969,33,19996,-67
2020-08-29 12:17:57,16.00,16.00,16.00,99.90,898442,33,19944,-67
2020-08-29 12:18:31,16.00,16.00,16.00,99.90,898142,33,19948,-69
2020-08-29 12:19:02,15.90,15.90,15.90,99.90,899980,33,19990,-68
2020-08-29 12:19:38,16.00,16.00,16.00,99.90,899557,33,19972,-69
2020-08-29 12:20:11,16.00,16.00,16.00,99.90,900128,33,19979,-67
2020-08-29 12:20:44,16.00,16.00,16.00,99.90,899254,33,20011,-68
2020-08-29 12:21:37,16.00,16.00,16.00,99.90,900196,33,20063,-68
2020-08-29 12:22:11,15.90,15.90,15.90,99.90,896368,33,19964,-69
2020-08-29 12:22:42,15.90,15.90,15.90,99.90,901140,33,19959,-69
2020-08-29 12:23:13,15.90,15.90,15.90,99.90,897794,33,19966,-68
2020-08-29 12:23:45,15.80,15.80,15.80,99.90,897880,33,19964,-68
2020-08-29 12:24:17,15.80,15.80,15.80,99.90,900610,33,20019,-69
2020-08-29 12:24:49,15.80,15.80,15.80,99.90,900896,33,20011,-69
2020-08-29 12:25:22,15.80,15.80,15.80,99.90,900835,33,19958,-68
2020-08-29 12:26:05,15.80,15.80,15.80,99.90,900165,33,19944,-69
2020-08-29 12:26:40,15.80,15.80,15.80,99.90,900958,33,19977,-68
2020-08-29 12:27:16,15.80,15.80,15.80,99.90,900725,33,20007,-69
2020-08-29 12:27:49,15.80,15.80,15.80,99.90,900889,33,19943,-69
2020-08-29 12:28:21,15.80,15.80,15.80,99.90,897953,33,20014,-68
2020-08-29 12:28:52,15.80,15.80,15.80,99.90,897512,33,19960,-69
2020-08-29 12:29:24,15.80,15.80,15.80,99.90,897463,33,19940,-69
2020-08-29 12:29:54,15.80,15.80,15.80,99.90,897121,33,19952,-70
2020-08-29 12:30:30,15.90,15.90,15.90,99.90,896652,33,19940,-70
2020-08-29 12:31:03,15.90,15.90,15.90,99.90,896619,33,19995,-69
2020-08-29 12:31:36,15.90,15.90,15.90,99.90,896971,33,19971,-68
2020-08-29 12:32:11,15.90,15.90,15.90,99.90,897951,33,20021,-70
2020-08-29 12:32:43,15.90,15.90,15.90,99.90,899595,33,19948,-69
2020-08-29 12:33:14,15.90,15.90,15.90,99.90,896644,33,20357,-67
2020-08-29 12:33:45,15.90,15.90,15.90,99.90,897100,33,19956,-72
2020-08-29 12:34:16,15.90,15.90,15.90,99.90,897068,33,20002,-67
2020-08-29 12:34:46,15.90,15.90,15.90,99.90,897210,33,19991,-67
2020-08-29 12:35:19,16.00,16.00,16.00,99.90,897153,33,19944,-66
2020-08-29 12:36:01,15.90,15.90,15.90,99.90,897174,33,19960,-68
2020-08-29 12:36:34,16.00,16.00,16.00,99.90,897381,33,19996,-74
2020-08-29 12:37:09,16.10,16.10,16.10,99.90,897407,33,19952,-69
2020-08-29 12:37:40,16.10,16.10,16.10,99.90,897452,33,19948,-69
2020-08-29 12:38:13,16.10,16.10,16.10,99.90,897626,33,19952,-69
2020-08-29 12:38:45,16.10,16.10,16.10,99.90,900734,33,20290,-69
2020-08-29 12:39:18,16.10,16.10,16.10,99.90,900619,33,19947,-68
2020-08-29 12:39:50,16.10,16.10,16.10,99.90,899823,33,19990,-68
2020-08-29 12:40:24,16.10,16.10,16.10,99.90,899175,33,19955,-68
2020-08-29 12:41:14,16.00,16.00,16.00,99.90,900128,33,19956,-68
2020-08-29 12:41:50,16.10,16.10,16.10,99.90,900126,33,19939,-69
2020-08-29 12:42:23,16.00,16.00,16.00,99.90,897266,33,20085,-68
2020-08-29 12:42:54,16.00,16.00,16.00,99.90,896813,33,19948,-68
2020-08-29 12:43:25,15.90,15.90,15.90,99.90,896378,33,19944,-69
2020-08-29 12:43:56,15.90,15.90,15.90,99.90,896969,33,19971,-69
2020-08-29 12:44:28,15.90,15.90,15.90,99.90,899930,33,19992,-68
2020-08-29 12:44:59,15.80,15.80,15.80,99.90,899529,33,19965,-68
2020-08-29 12:45:32,15.80,15.80,15.80,99.90,899896,33,19959,-68
2020-08-29 12:46:04,15.80,15.80,15.80,99.90,899561,33,19958,-68
2020-08-29 12:46:37,15.80,15.80,15.80,99.90,899873,33,19980,-68
2020-08-29 12:47:10,15.90,15.90,15.90,99.90,897533,33,20039,-70
2020-08-29 12:47:44,15.90,15.90,15.90,99.90,899165,33,19967,-70
2020-08-29 12:48:15,15.90,15.90,15.90,99.90,895135,33,19983,-69
2020-08-29 12:48:46,15.90,15.90,15.90,99.90,897392,33,19944,-70
2020-08-29 12:49:17,15.90,15.90,15.90,99.90,897780,33,19952,-70
2020-08-29 12:49:48,15.90,15.90,15.90,99.90,900426,33,19952,-68
2020-08-29 12:50:28,15.90,15.90,15.90,99.90,900489,33,19951,-68
2020-08-29 12:51:00,16.00,16.00,16.00,99.90,900660,33,19947,-69
2020-08-29 12:51:34,16.00,16.00,16.00,99.90,895955,33,19952,-69
2020-08-29 12:52:17,15.90,15.90,15.90,99.90,897633,33,19956,-70
2020-08-29 12:52:47,15.90,15.90,15.90,99.90,897148,33,20055,-68
2020-08-29 12:53:18,15.80,15.80,15.80,99.90,897514,33,20012,-70
2020-08-29 12:53:50,15.80,15.80,15.80,99.90,897458,33,19944,-72
2020-08-29 12:54:22,15.80,15.80,15.80,99.90,897027,33,19956,-69
2020-08-29 12:54:54,15.80,15.80,15.80,99.90,894500,33,19949,-69
2020-08-29 12:55:26,15.70,15.70,15.70,99.90,894794,33,19979,-68
2020-08-29 12:55:57,15.70,15.70,15.70,99.90,894389,33,20354,-68
2020-08-29 12:56:32,15.80,15.80,15.80,99.90,894906,33,19984,-69
2020-08-29 12:57:03,15.70,15.70,15.70,99.90,897890,33,19963,-70
2020-08-29 12:57:36,15.70,15.70,15.70,99.90,895341,33,19949,-69
2020-08-29 12:58:07,15.70,15.70,15.70,99.90,897556,33,19983,-69
2020-08-29 12:58:38,15.70,15.70,15.70,99.90,896881,33,19944,-69
2020-08-29 12:59:10,15.70,15.70,15.70,99.90,897769,33,19940,-68
2020-08-29 12:59:42,15.70,15.70,15.70,99.90,897806,33,19947,-69
2020-08-29 13:00:33,15.70,15.70,15.70,99.90,899762,33,19975,-69
2020-08-29 13:01:06,15.70,15.70,15.70,99.90,897361,33,20396,-72
2020-08-29 13:01:38,15.70,15.70,15.70,99.90,897439,33,20026,-69
2020-08-29 13:02:11,15.70,15.70,15.70,99.90,899276,33,19952,-67
2020-08-29 13:02:47,15.80,15.80,15.80,99.90,899648,33,19985,-67
2020-08-29 13:03:20,15.70,15.70,15.70,99.90,899489,33,19986,-66
2020-08-29 13:03:52,15.80,15.80,15.80,99.90,898614,33,20356,-67
2020-08-29 13:04:23,15.80,15.80,15.80,99.90,896429,33,19956,-68
2020-08-29 13:04:54,15.80,15.80,15.80,99.90,896618,33,20349,-67
2020-08-29 13:05:45,15.90,15.90,15.90,99.90,896466,33,19945,-67
2020-08-29 13:06:18,15.90,15.90,15.90,99.90,896825,33,19940,-67
2020-08-29 13:06:50,15.90,15.90,15.90,99.90,899356,33,19944,-67
2020-08-29 13:07:35,15.90,15.90,15.90,99.90,899426,33,20380,-67
2020-08-29 13:08:06,15.90,15.90,15.90,99.90,898741,33,20287,-67
2020-08-29 13:08:38,15.90,15.90,15.90,99.90,898807,32,19995,-67
2020-08-29 13:09:19,15.90,15.90,15.90,99.90,898358,33,19948,-67
2020-08-29 13:09:51,15.80,15.80,15.80,99.90,898302,32,19936,-67
2020-08-29 13:10:27,15.80,15.80,15.80,99.90,898286,33,20463,-67
2020-08-29 13:10:59,15.80,15.80,15.80,99.90,898113,33,20357,-66
2020-08-29 13:11:33,15.80,15.80,15.80,99.90,898333,33,19991,-66
2020-08-29 13:12:04,15.90,15.90,15.90,99.90,897340,33,20050,-67
2020-08-29 13:12:48,15.80,15.80,15.80,99.90,898283,33,19948,-68
2020-08-29 13:13:39,15.80,15.80,15.80,99.90,898301,33,19998,-67
2020-08-29 13:14:12,15.80,15.80,15.80,99.90,896835,33,19987,-67
2020-08-29 13:14:43,15.80,15.80,15.80,99.90,898406,33,19970,-68
2020-08-29 13:15:16,15.80,15.80,15.80,99.90,898294,33,20313,-67
2020-08-29 13:15:49,15.80,15.80,15.80,99.90,897835,33,20352,-68
2020-08-29 13:16:23,15.80,15.80,15.80,99.90,895213,33,19986,-67
2020-08-29 13:16:55,15.80,15.80,15.80,99.90,895663,33,20330,-67
2020-08-29 13:17:27,15.80,15.80,15.80,99.90,895355,33,19948,-68
2020-08-29 13:17:58,15.80,15.80,15.80,99.90,895423,33,20296,-67
2020-08-29 13:18:30,15.90,15.90,15.90,99.90,898036,33,19948,-67
2020-08-29 13:19:01,15.90,15.90,15.90,99.90,898371,33,19948,-67
2020-08-29 13:19:33,15.90,15.90,15.90,99.90,898287,33,20017,-67
2020-08-29 13:20:06,15.90,15.90,15.90,99.90,898402,33,19962,-68
2020-08-29 13:20:41,15.90,15.90,15.90,99.90,895180,33,19948,-68
2020-08-29 13:21:13,15.90,15.90,15.90,99.90,895284,33,20303,-68
2020-08-29 13:21:49,15.90,15.90,15.90,99.90,891965,33,19945,-67
2020-08-29 13:22:24,15.90,15.90,15.90,99.90,893432,33,19968,-68
2020-08-29 13:22:55,15.90,15.90,15.90,99.90,894905,33,19944,-68
2020-08-29 13:23:28,16.00,16.00,16.00,99.90,893140,33,19956,-67
2020-08-29 13:23:59,15.90,15.90,15.90,99.90,895181,33,19948,-67
2020-08-29 13:24:31,15.90,15.90,15.90,99.90,895223,33,20259,-68
2020-08-29 13:25:02,15.90,15.90,15.90,99.90,895832,33,20035,-68
2020-08-29 13:25:35,16.00,16.00,16.00,99.90,897977,33,19939,-68
2020-08-29 13:26:07,16.00,16.00,16.00,99.90,898413,33,20589,-68
2020-08-29 13:26:42,16.00,16.00,16.00,99.90,898330,33,19948,-68
2020-08-29 13:27:15,16.00,16.00,16.00,99.90,897487,33,19944,-68
2020-08-29 13:27:46,16.00,16.00,16.00,99.90,895135,33,19982,-68
2020-08-29 13:28:17,16.00,16.00,16.00,99.90,897684,33,20003,-68
2020-08-29 13:28:47,16.00,16.00,16.00,99.90,898609,33,19960,-68
2020-08-29 13:29:18,16.00,16.00,16.00,99.90,898485,33,19999,-67
2020-08-29 13:29:49,16.00,16.00,16.00,99.90,898583,32,19952,-67
2020-08-29 13:30:39,16.00,16.00,16.00,99.90,898614,32,19936,-68
2020-08-29 13:31:30,16.00,16.00,16.00,99.90,897774,33,19962,-68
2020-08-29 13:32:02,16.00,16.00,16.00,99.90,895209,33,19975,-68
2020-08-29 13:32:35,16.00,16.00,16.00,99.90,898151,33,20256,-67
2020-08-29 13:33:07,16.00,16.00,16.00,99.90,897771,33,19936,-67
2020-08-29 13:33:39,16.00,16.00,16.00,99.90,898340,33,20009,-67
2020-08-29 13:34:10,16.00,16.00,16.00,99.90,897648,33,19960,-67
2020-08-29 13:34:41,16.00,16.00,16.00,99.90,895376,33,19960,-68
2020-08-29 13:35:24,15.90,15.90,15.90,99.90,895306,33,20062,-68
2020-08-29 13:36:14,15.90,15.90,15.90,99.90,895443,33,20319,-67
2020-08-29 13:36:49,15.90,15.90,15.90,99.90,895561,33,20360,-67
2020-08-29 13:37:22,15.90,15.90,15.90,99.90,895340,33,20327,-67
2020-08-29 13:37:52,15.90,15.90,15.90,99.90,895450,33,20313,-67
2020-08-29 13:38:23,15.90,15.90,15.90,99.90,895498,33,19952,-67
2020-08-29 13:38:55,15.90,15.90,15.90,99.90,895273,33,20028,-67
2020-08-29 13:39:28,15.90,15.90,15.90,99.90,895561,33,19937,-67
2020-08-29 13:40:11,15.90,15.90,15.90,99.90,895467,33,19964,-66
2020-08-29 13:40:42,16.00,16.00,16.00,99.90,898166,33,19944,-67
2020-08-29 13:41:12,15.90,15.90,15.90,99.90,898147,33,19960,-67
2020-08-29 13:41:43,16.00,16.00,16.00,99.90,898182,33,20011,-68
2020-08-29 13:42:17,16.00,16.00,16.00,99.90,898064,33,20000,-67
2020-08-29 13:42:50,15.90,15.90,15.90,99.90,897882,33,19937,-68
2020-08-29 13:43:21,15.90,15.90,15.90,99.90,898092,33,19948,-67
2020-08-29 13:43:52,15.90,15.90,15.90,99.90,898356,33,20266,-68
2020-08-29 13:44:24,15.90,15.90,15.90,99.90,897788,33,19959,-67
2020-08-29 13:44:54,15.90,15.90,15.90,99.90,898178,33,19936,-68
2020-08-29 13:45:29,15.90,15.90,15.90,99.90,898291,33,19948,-68
2020-08-29 13:46:01,15.90,15.90,15.90,99.90,898381,33,20354,-67
2020-08-29 13:46:33,15.80,15.80,15.80,99.90,897391,33,20021,-67
2020-08-29 13:47:04,15.80,15.80,15.80,99.90,898233,33,19943,-68
2020-08-29 13:47:35,15.70,15.70,15.70,99.90,898361,33,19947,-69
2020-08-29 13:48:05,15.80,15.80,15.80,99.90,895243,33,19940,-69
2020-08-29 13:48:37,15.70,15.70,15.70,99.90,895127,33,19956,-68
2020-08-29 13:49:09,15.60,15.60,15.60,99.90,895369,33,20067,-68
2020-08-29 13:49:42,15.60,15.60,15.60,99.90,895265,33,19940,-68
2020-08-29 13:50:13,15.60,15.60,15.60,99.90,894883,33,19979,-68
2020-08-29 13:50:44,15.70,15.70,15.70,99.90,895180,33,20341,-68
2020-08-29 13:51:18,15.70,15.70,15.70,99.90,894868,33,20019,-68
2020-08-29 13:51:48,15.70,15.70,15.70,99.90,894744,33,19956,-69
2020-08-29 13:52:20,15.60,15.60,15.60,99.90,897449,33,19948,-68
2020-08-29 13:52:51,15.60,15.60,15.60,99.90,897857,33,20432,-68
2020-08-29 13:53:24,15.60,15.60,15.60,99.90,897749,33,19948,-71
2020-08-29 13:53:55,15.60,15.60,15.60,99.90,897689,33,19945,-69
2020-08-29 13:54:28,15.60,15.60,15.60,99.90,895014,33,19936,-68
2020-08-29 13:54:59,15.60,15.60,15.60,99.90,895297,33,19947,-69
2020-08-29 13:55:30,15.60,15.60,15.60,99.90,898261,33,20386,-68
2020-08-29 13:56:03,15.60,15.60,15.60,99.90,898367,33,19948,-68
2020-08-29 13:56:35,15.60,15.60,15.60,99.90,897709,33,19952,-68
2020-08-29 13:57:17,15.70,15.70,15.70,99.90,898252,33,19956,-69
2020-08-29 13:57:48,15.70,15.70,15.70,99.90,897943,33,19936,-68
2020-08-29 13:58:19,15.60,15.60,15.60,99.90,898292,33,19948,-68
2020-08-29 13:58:50,15.60,15.60,15.60,99.90,896915,33,19943,-68
2020-08-29 13:59:26,15.70,15.70,15.70,99.90,898320,33,19940,-69
2020-08-29 13:59:58,15.70,15.70,15.70,99.90,898279,33,20330,-69
2020-08-29 14:00:31,15.70,15.70,15.70,99.90,897057,33,19967,-70
2020-08-29 14:01:06,15.80,15.80,15.80,99.90,894799,33,19941,-69
2020-08-29 14:01:39,15.80,15.80,15.80,99.90,894901,33,19948,-69
2020-08-29 14:02:10,15.80,15.80,15.80,99.90,895890,33,20343,-68
2020-08-29 14:02:43,15.80,15.80,15.80,99.90,898251,33,19956,-69
2020-08-29 14:03:14,15.80,15.80,15.80,99.90,896960,33,19948,-68
2020-08-29 14:03:45,15.90,15.90,15.90,99.90,895383,33,20006,-69
2020-08-29 14:04:16,15.90,15.90,15.90,99.90,898194,33,20287,-69
2020-08-29 14:04:47,15.90,15.90,15.90,99.90,898326,33,19952,-69
2020-08-29 14:05:21,16.00,16.00,16.00,99.90,898093,33,19947,-68
2020-08-29 14:05:56,16.00,16.00,16.00,99.90,897434,33,19979,-69
2020-08-29 14:06:32,16.00,16.00,16.00,99.90,897999,33,20297,-69
2020-08-29 14:07:05,16.00,16.00,16.00,99.90,898198,33,19943,-69
2020-08-29 14:07:35,16.00,16.00,16.00,99.90,898260,33,19970,-69
2020-08-29 14:08:06,16.00,16.00,16.00,99.90,896940,33,20015,-69
2020-08-29 14:08:39,16.00,16.00,16.00,99.90,895278,33,19954,-69
2020-08-29 14:09:15,16.10,16.10,16.10,99.90,895428,33,19975,-69
2020-08-29 14:09:54,16.00,16.00,16.00,99.90,895614,33,19932,-69
2020-08-29 14:10:25,16.00,16.00,16.00,99.90,898259,33,20353,-69
2020-08-29 14:10:55,16.10,16.10,16.10,99.90,897947,33,19952,-69
2020-08-29 14:11:28,16.10,16.10,16.10,99.90,898145,33,19975,-69
2020-08-29 14:11:59,16.10,16.10,16.10,99.90,897715,33,20297,-69
2020-08-29 14:12:30,16.10,16.10,16.10,99.90,895097,33,19960,-69
2020-08-29 14:13:01,16.00,16.00,16.00,99.90,894897,33,19962,-69
2020-08-29 14:13:40,16.10,16.10,16.10,99.90,894710,33,19955,-69
2020-08-29 14:14:12,16.00,16.00,16.00,99.90,898258,33,20288,-69
2020-08-29 14:14:44,16.00,16.00,16.00,99.90,898276,33,19968,-69
2020-08-29 14:15:18,15.90,15.90,15.90,99.90,898306,33,19982,-70
2020-08-29 14:15:51,15.90,15.90,15.90,99.90,897355,33,19952,-69
2020-08-29 14:16:22,15.90,15.90,15.90,99.90,895447,33,19975,-69
2020-08-29 14:16:53,15.90,15.90,15.90,99.90,895549,33,20007,-68
2020-08-29 14:17:29,15.90,15.90,15.90,99.90,895467,33,19944,-69
2020-08-29 14:18:00,15.90,15.90,15.90,99.90,898172,33,19971,-69
2020-08-29 14:18:32,15.80,15.80,15.80,99.90,895323,33,19983,-69
2020-08-29 14:19:04,15.80,15.80,15.80,99.90,895216,33,19956,-69
2020-08-29 14:19:35,15.80,15.80,15.80,99.90,894929,33,20049,-69
2020-08-29 14:20:07,15.80,15.80,15.80,99.90,894957,33,20078,-69
2020-08-29 14:20:39,15.80,15.80,15.80,99.90,895198,33,19932,-69
2020-08-29 14:21:11,15.80,15.80,15.80,99.90,895196,33,20048,-68
2020-08-29 14:21:44,15.80,15.80,15.80,99.90,895070,33,20003,-69
2020-08-29 14:22:17,15.80,15.80,15.80,99.90,895119,33,19967,-69
2020-08-29 14:22:48,15.70,15.70,15.70,99.90,894477,33,20008,-68
2020-08-29 14:23:21,15.70,15.70,15.70,99.90,895110,33,19940,-69
2020-08-29 14:23:52,15.80,15.80,15.80,99.90,895187,33,19956,-69
2020-08-29 14:24:24,15.70,15.70,15.70,99.90,895155,33,20278,-69
2020-08-29 14:24:57,15.60,15.60,15.60,99.90,898285,33,19954,-69
2020-08-29 14:25:30,15.60,15.60,15.60,99.90,898227,33,20246,-69
2020-08-29 14:26:04,15.60,15.60,15.60,99.90,898097,33,20292,-69
2020-08-29 14:26:35,15.60,15.60,15.60,99.90,897037,33,20010,-68
2020-08-29 14:27:06,15.50,15.50,15.50,99.90,895186,33,20396,-69
2020-08-29 14:27:38,15.50,15.50,15.50,99.90,897763,33,19957,-69
2020-08-29 14:28:09,15.50,15.50,15.50,99.90,898176,33,19954,-68
2020-08-29 14:28:40,15.50,15.50,15.50,99.90,897983,33,19940,-69
2020-08-29 14:29:11,15.50,15.50,15.50,99.90,897962,33,19990,-69
2020-08-29 14:29:42,15.50,15.50,15.50,99.90,898291,33,19999,-69
2020-08-29 14:30:18,15.50,15.50,15.50,99.90,898149,33,19972,-69
2020-08-29 14:30:58,15.50,15.50,15.50,99.90,898267,33,19952,-69
2020-08-29 14:31:34,15.50,15.50,15.50,99.90,896119,33,19952,-68
2020-08-29 14:32:13,15.50,15.50,15.50,99.90,895202,33,20035,-69
2020-08-29 14:32:44,15.50,15.50,15.50,99.90,895683,33,19949,-69
2020-08-29 14:33:16,15.40,15.40,15.40,99.90,896316,33,19936,-69
2020-08-29 14:33:48,15.40,15.40,15.40,99.90,898202,33,19955,-69
2020-08-29 14:34:19,15.40,15.40,15.40,99.90,897722,33,19968,-69
2020-08-29 14:34:51,15.30,15.30,15.30,99.90,895445,33,19944,-69
2020-08-29 14:35:22,15.40,15.40,15.40,99.90,898252,33,19986,-69
2020-08-29 14:35:52,15.40,15.40,15.40,99.90,898045,33,19954,-69
2020-08-29 14:36:31,15.40,15.40,15.40,99.90,898022,33,20314,-69
2020-08-29 14:37:03,15.30,15.30,15.30,99.90,897242,33,20320,-69
2020-08-29 14:37:35,15.30,15.30,15.30,99.90,895141,33,20003,-69
2020-08-29 14:38:06,15.30,15.30,15.30,99.90,895262,33,19940,-69
2020-08-29 14:38:37,15.30,15.30,15.30,99.90,895424,33,20385,-69
2020-08-29 14:39:11,15.30,15.30,15.30,99.90,895394,33,19952,-69
2020-08-29 14:39:46,15.40,15.40,15.40,99.90,895447,33,19970,-69
2020-08-29 14:40:26,15.40,15.40,15.40,99.90,897776,33,20046,-69
2020-08-29 14:41:03,15.40,15.40,15.40,99.90,898112,33,20308,-68
2020-08-29 14:41:35,15.50,15.50,15.50,99.90,898174,33,20314,-69
2020-08-29 14:42:07,15.50,15.50,15.50,99.90,896579,33,19944,-69
2020-08-29 14:42:43,15.50,15.50,15.50,99.90,898702,33,19944,-69
2020-08-29 14:43:22,15.40,15.40,15.40,99.90,898344,33,19946,-68
2020-08-29 14:43:55,15.40,15.40,15.40,99.90,898839,33,20003,-68
2020-08-29 14:44:31,15.40,15.40,15.40,99.90,897016,33,19955,-69
2020-08-29 14:45:03,15.40,15.40,15.40,99.90,895960,33,20003,-69
2020-08-29 14:45:39,15.40,15.40,15.40,99.90,896025,33,19966,-69
2020-08-29 14:46:12,15.40,15.40,15.40,99.90,898763,33,19948,-69
2020-08-29 14:46:45,15.30,15.30,15.30,99.90,898690,33,20297,-69
2020-08-29 14:47:35,15.30,15.30,15.30,99.90,898745,33,19955,-68
2020-08-29 14:48:09,15.30,15.30,15.30,99.90,896421,33,20305,-69
2020-08-29 14:48:41,15.30,15.30,15.30,99.90,896066,33,19995,-69
2020-08-29 14:49:14,15.20,15.20,15.20,99.90,895892,33,19971,-69
2020-08-29 14:49:46,15.20,15.20,15.20,99.90,898809,33,19955,-69
2020-08-29 14:50:29,15.20,15.20,15.20,99.90,898790,33,20397,-68
2020-08-29 14:51:01,15.20,15.20,15.20,99.90,898722,33,19948,-69
2020-08-29 14:51:44,15.20,15.20,15.20,99.90,896813,33,19971,-69
2020-08-29 14:52:22,15.20,15.20,15.20,99.90,898566,33,20014,-69
2020-08-29 14:52:54,15.20,15.20,15.20,99.90,898091,33,19940,-69
2020-08-29 14:53:27,15.20,15.20,15.20,99.90,898704,33,19940,-69
2020-08-29 14:54:00,15.20,15.20,15.20,99.90,897516,33,19974,-69
2020-08-29 14:54:34,15.20,15.20,15.20,99.90,898904,33,19959,-69
2020-08-29 14:55:06,15.20,15.20,15.20,99.90,898712,33,20292,-69
2020-08-29 14:55:47,15.20,15.20,15.20,99.90,898738,33,20283,-69
2020-08-29 14:56:24,15.10,15.10,15.10,99.90,895772,33,20299,-68
2020-08-29 14:56:58,15.20,15.20,15.20,99.90,895757,33,20310,-69
2020-08-29 14:57:32,15.20,15.20,15.20,99.90,895673,33,19951,-69
2020-08-29 14:58:23,15.20,15.20,15.20,99.90,895934,33,19951,-69
2020-08-29 14:58:58,15.20,15.20,15.20,99.90,895386,33,19953,-69
2020-08-29 14:59:29,15.20,15.20,15.20,99.90,895737,33,19975,-69
2020-08-29 15:00:01,15.20,15.20,15.20,99.90,895804,33,19995,-69
2020-08-29 15:00:34,15.20,15.20,15.20,99.90,896389,33,19960,-68
2020-08-29 15:01:34,15.20,15.20,15.20,99.90,895601,33,19940,-69
2020-08-29 15:02:08,15.20,15.20,15.20,99.90,889410,33,19951,-69
2020-08-29 15:02:42,15.20,15.20,15.20,99.90,895747,33,19947,-69
2020-08-29 15:03:15,15.10,15.10,15.10,99.90,895495,33,20035,-69
2020-08-29 15:03:53,15.20,15.20,15.20,99.90,898640,33,20333,-68
2020-08-29 15:04:40,15.20,15.20,15.20,99.90,898596,33,19956,-69
2020-08-29 15:05:15,15.10,15.10,15.10,99.90,898690,33,19940,-69
2020-08-29 15:05:48,15.10,15.10,15.10,99.90,895661,33,19991,-69
2020-08-29 15:06:27,15.10,15.10,15.10,99.90,898666,33,19955,-69
2020-08-29 15:07:02,15.10,15.10,15.10,99.90,898731,33,20022,-69
2020-08-29 15:07:34,15.10,15.10,15.10,99.90,898657,33,20296,-68
2020-08-29 15:08:07,15.10,15.10,15.10,99.90,897130,33,19974,-68
2020-08-29 15:08:40,15.10,15.10,15.10,99.90,895338,33,20343,-68
2020-08-29 15:09:16,15.10,15.10,15.10,99.90,898820,33,19948,-68
2020-08-29 15:09:51,15.10,15.10,15.10,99.90,897578,33,19951,-68
2020-08-29 15:10:26,15.10,15.10,15.10,99.90,898331,33,19970,-68
2020-08-29 15:10:59,15.00,15.00,15.00,99.90,897088,33,19963,-68
2020-08-29 15:11:34,15.10,15.10,15.10,99.90,898577,33,20325,-68
2020-08-29 15:12:12,15.10,15.10,15.10,99.90,898722,33,20002,-68
2020-08-29 15:12:53,15.10,15.10,15.10,99.90,898652,33,19943,-68
2020-08-29 15:13:28,15.00,15.00,15.00,99.90,896330,33,20301,-67
2020-08-29 15:14:01,15.10,15.10,15.10,99.90,895651,33,19940,-68
2020-08-29 15:14:34,15.00,15.00,15.00,99.90,898661,33,19951,-68
2020-08-29 15:15:09,15.10,15.10,15.10,99.90,898654,33,19978,-68
2020-08-29 15:15:42,15.10,15.10,15.10,99.90,898589,33,19944,-68
2020-08-29 15:16:19,15.10,15.10,15.10,99.90,897603,33,19967,-68
2020-08-29 15:16:55,15.10,15.10,15.10,99.90,895715,33,19952,-67
2020-08-29 15:17:28,15.10,15.10,15.10,99.90,895861,33,20008,-68
2020-08-29 15:18:00,15.10,15.10,15.10,99.90,895943,33,19950,-68
2020-08-29 15:18:42,15.10,15.10,15.10,99.90,895636,33,19948,-68
2020-08-29 15:19:15,15.10,15.10,15.10,99.90,895994,33,19956,-68
2020-08-29 15:19:48,15.00,15.00,15.00,99.90,896000,33,19954,-68
2020-08-29 15:20:38,15.10,15.10,15.10,99.90,895913,33,19944,-68
2020-08-29 15:21:14,15.10,15.10,15.10,99.90,895741,33,19979,-67
2020-08-29 15:21:46,15.10,15.10,15.10,99.90,895166,33,19958,-69
2020-08-29 15:22:22,15.10,15.10,15.10,99.90,895573,33,19949,-68
2020-08-29 15:22:55,15.10,15.10,15.10,99.90,895467,33,19936,-68
2020-08-29 15:23:28,15.10,15.10,15.10,99.90,895789,33,19967,-68
2020-08-29 15:24:00,15.00,15.00,15.00,99.90,895933,33,20351,-68
2020-08-29 15:24:34,15.10,15.10,15.10,99.90,895883,33,19955,-68
2020-08-29 15:25:06,15.10,15.10,15.10,99.90,895897,33,19958,-68
2020-08-29 15:25:39,15.10,15.10,15.10,99.90,895890,33,19945,-68
2020-08-29 15:26:11,15.10,15.10,15.10,99.90,895987,33,19943,-68
2020-08-29 15:26:48,15.10,15.10,15.10,99.90,898678,33,19963,-69
2020-08-29 15:27:22,15.10,15.10,15.10,99.90,898588,33,20004,-66
2020-08-29 15:27:55,15.10,15.10,15.10,99.90,898620,33,20319,-68
2020-08-29 15:28:33,15.10,15.10,15.10,99.90,897371,33,19944,-69
2020-08-29 15:29:06,15.10,15.10,15.10,99.90,898364,33,19959,-69
2020-08-29 15:29:39,15.10,15.10,15.10,99.90,898771,33,19947,-68
2020-08-29 15:30:13,15.10,15.10,15.10,99.90,898766,33,19956,-68
2020-08-29 15:30:46,15.10,15.10,15.10,99.90,897525,33,19948,-67
2020-08-29 15:31:37,15.10,15.10,15.10,99.90,898618,33,19936,-68
2020-08-29 15:32:11,15.10,15.10,15.10,99.90,898536,33,20400,-68
2020-08-29 15:32:44,15.00,15.00,15.00,99.90,895929,33,20010,-68
2020-08-29 15:33:17,15.00,15.00,15.00,99.90,895302,33,19970,-68
2020-08-29 15:33:50,15.00,15.00,15.00,99.90,895668,33,20306,-68
2020-08-29 15:34:28,15.00,15.00,15.00,99.90,895606,33,19940,-68
2020-08-29 15:34:59,15.00,15.00,15.00,99.90,895851,33,19948,-68
2020-08-29 15:35:30,15.00,15.00,15.00,99.90,895936,33,19940,-67
2020-08-29 15:36:02,15.00,15.00,15.00,99.90,895927,33,20360,-68
2020-08-29 15:36:35,15.00,15.00,15.00,99.90,895964,33,19947,-68
2020-08-29 15:37:06,15.00,15.00,15.00,99.90,898496,33,19939,-68
2020-08-29 15:37:47,15.00,15.00,15.00,99.90,898602,33,19963,-68
2020-08-29 15:38:20,15.00,15.00,15.00,99.90,898884,33,19952,-67
2020-08-29 15:38:55,15.00,15.00,15.00,99.90,897211,33,19937,-67
2020-08-29 15:39:31,15.00,15.00,15.00,99.90,895701,33,20337,-67
2020-08-29 15:40:02,15.00,15.00,15.00,99.90,898524,33,20004,-67
2020-08-29 15:40:34,15.00,15.00,15.00,99.90,898681,33,19948,-67
2020-08-29 15:41:05,15.10,15.10,15.10,99.90,898576,33,19975,-67
2020-08-29 15:41:38,15.10,15.10,15.10,99.90,898266,33,19947,-67
2020-08-29 15:42:23,15.10,15.10,15.10,99.90,898698,33,19989,-67
2020-08-29 15:42:58,15.10,15.10,15.10,99.90,898310,33,20004,-68
2020-08-29 15:43:32,15.10,15.10,15.10,99.90,898515,33,19948,-68
2020-08-29 15:44:02,15.10,15.10,15.10,99.90,896590,33,19952,-67
2020-08-29 15:44:36,15.00,15.00,15.00,99.90,895613,33,19948,-67
2020-08-29 15:45:14,15.00,15.00,15.00,99.90,898254,33,19963,-68
2020-08-29 15:45:54,15.00,15.00,15.00,99.90,898579,33,19944,-67
2020-08-29 15:46:45,15.00,15.00,15.00,99.90,895486,33,20343,-68
2020-08-29 15:47:17,15.00,15.00,15.00,99.90,892212,33,19959,-68
2020-08-29 15:47:49,15.00,15.00,15.00,99.90,895551,33,20381,-68
2020-08-29 15:48:22,15.00,15.00,15.00,99.90,895741,33,19975,-68
2020-08-29 15:48:55,15.00,15.00,15.00,99.90,895855,33,20345,-68
2020-08-29 15:49:28,15.00,15.00,15.00,99.90,895827,33,19955,-68
2020-08-29 15:50:01,15.00,15.00,15.00,99.90,895925,33,20310,-68
2020-08-29 15:50:37,15.00,15.00,15.00,99.90,895890,33,20087,-68
2020-08-29 15:51:28,15.10,15.10,15.10,99.90,898597,33,19971,-69
2020-08-29 15:52:01,15.10,15.10,15.10,99.90,895395,33,19940,-68
2020-08-29 15:52:37,15.00,15.00,15.00,99.90,895573,33,19948,-68
2020-08-29 15:53:10,15.00,15.00,15.00,99.90,895212,33,20338,-68
2020-08-29 15:53:43,15.00,15.00,15.00,99.90,896047,33,20371,-68
2020-08-29 15:54:16,15.00,15.00,15.00,99.90,898223,33,19992,-68
2020-08-29 15:54:49,15.10,15.10,15.10,99.90,895736,33,19954,-68
2020-08-29 15:55:26,15.00,15.00,15.00,99.90,895675,33,19962,-68
2020-08-29 15:55:59,15.00,15.00,15.00,99.90,895194,33,19952,-67
2020-08-29 15:56:39,15.10,15.10,15.10,99.90,895235,33,19995,-68
2020-08-29 15:57:14,15.00,15.00,15.00,99.90,895803,33,19959,-68
2020-08-29 15:57:52,15.10,15.10,15.10,99.90,898588,33,20019,-68
2020-08-29 15:58:27,15.10,15.10,15.10,99.90,898671,33,19956,-68
2020-08-29 15:58:59,15.10,15.10,15.10,99.90,898612,33,20255,-68
2020-08-29 15:59:41,15.00,15.00,15.00,99.90,897212,33,19971,-67
2020-08-29 16:00:17,15.00,15.00,15.00,99.90,898668,33,20404,-68
2020-08-29 16:00:56,15.00,15.00,15.00,99.90,898659,33,19935,-68
2020-08-29 16:01:29,15.00,15.00,15.00,99.90,898487,33,19948,-68
2020-08-29 16:02:02,15.00,15.00,15.00,99.90,896779,33,19956,-68
2020-08-29 16:02:33,15.00,15.00,15.00,99.90,898648,33,19967,-68
2020-08-29 16:03:07,15.00,15.00,15.00,99.90,898164,33,20383,-68
2020-08-29 16:03:46,15.00,15.00,15.00,99.90,898508,33,20338,-68
2020-08-29 16:04:25,15.00,15.00,15.00,99.90,897396,33,20326,-68
2020-08-29 16:04:57,15.00,15.00,15.00,99.90,898538,33,19951,-68
2020-08-29 16:05:34,15.00,15.00,15.00,99.90,898610,33,20317,-68
2020-08-29 16:06:27,15.00,15.00,15.00,99.90,898543,33,20015,-68
2020-08-29 16:07:00,15.00,15.00,15.00,99.90,891502,33,19957,-68
2020-08-29 16:07:50,15.00,15.00,15.00,99.90,895540,33,19944,-68
2020-08-29 16:08:40,15.00,15.00,15.00,99.90,898224,33,19962,-68
2020-08-29 16:09:14,15.00,15.00,15.00,99.90,894689,33,19980,-68
2020-08-29 16:09:46,15.10,15.10,15.10,99.90,892110,33,20299,-68
2020-08-29 16:10:26,15.10,15.10,15.10,99.90,895498,33,19963,-69
2020-08-29 16:10:58,15.10,15.10,15.10,99.90,895571,33,20289,-69
2020-08-29 16:11:33,15.10,15.10,15.10,99.90,895084,33,19951,-68
2020-08-29 16:12:14,15.10,15.10,15.10,99.90,895587,33,19955,-69
2020-08-29 16:12:47,15.10,15.10,15.10,99.90,892491,33,19956,-69
2020-08-29 16:13:20,15.10,15.10,15.10,99.90,894133,33,20036,-69
2020-08-29 16:13:52,15.10,15.10,15.10,99.90,895447,33,20341,-69
2020-08-29 16:14:27,15.20,15.20,15.20,99.90,894581,33,19944,-69
2020-08-29 16:14:59,15.10,15.10,15.10,99.90,895475,33,19955,-68
2020-08-29 16:15:34,15.10,15.10,15.10,99.90,895478,33,19948,-69
2020-08-29 16:16:07,15.10,15.10,15.10,99.90,892508,33,19940,-69
2020-08-29 16:16:40,15.10,15.10,15.10,99.90,893292,33,19999,-69
2020-08-29 16:17:13,15.00,15.00,15.00,99.90,895497,33,19944,-69
2020-08-29 16:17:46,15.10,15.10,15.10,99.90,895600,33,20318,-69
2020-08-29 16:18:21,15.10,15.10,15.10,99.90,895452,33,19957,-68
2020-08-29 16:18:54,15.00,15.00,15.00,99.90,895414,33,19956,-69
2020-08-29 16:19:27,15.00,15.00,15.00,99.90,895613,33,19948,-69
2020-08-29 16:20:00,15.00,15.00,15.00,99.90,896528,33,20310,-67
2020-08-29 16:20:35,15.00,15.00,15.00,99.90,895356,33,19967,-67
2020-08-29 16:21:14,15.00,15.00,15.00,99.90,895506,33,19975,-66
2020-08-29 16:21:46,15.00,15.00,15.00,99.90,895399,33,20392,-67
2020-08-29 16:22:19,15.00,15.00,15.00,99.90,895524,33,20010,-67
2020-08-29 16:22:51,15.00,15.00,15.00,99.90,895174,33,20382,-69
2020-08-29 16:23:25,14.90,14.90,14.90,99.90,895493,33,20326,-67
2020-08-29 16:23:58,15.00,15.00,15.00,99.90,895742,33,19990,-68
2020-08-29 16:24:32,14.90,14.90,14.90,99.90,898447,33,20342,-67
2020-08-29 16:25:32,14.90,14.90,14.90,99.90,898206,33,20007,-67
2020-08-29 16:26:05,14.90,14.90,14.90,99.90,891601,33,20015,-68
2020-08-29 16:26:47,14.90,14.90,14.90,99.90,895804,33,19951,-68
2020-08-29 16:27:20,14.90,14.90,14.90,99.90,895654,33,19979,-67
2020-08-29 16:27:53,14.90,14.90,14.90,99.90,895827,33,19971,-68
2020-08-29 16:28:29,14.90,14.90,14.90,99.90,895720,33,19948,-68
2020-08-29 16:29:02,14.90,14.90,14.90,99.90,895645,33,20274,-68
2020-08-29 16:29:38,14.90,14.90,14.90,99.90,898426,33,20395,-68
2020-08-29 16:30:11,14.90,14.90,14.90,99.90,898523,33,19958,-68
2020-08-29 16:30:44,14.90,14.90,14.90,99.90,898372,33,19973,-68
2020-08-29 16:31:19,14.90,14.90,14.90,99.90,897399,33,19952,-67
2020-08-29 16:31:51,14.90,14.90,14.90,99.90,898548,33,19952,-68
2020-08-29 16:32:22,14.90,14.90,14.90,99.90,898108,33,19955,-68
2020-08-29 16:33:01,14.90,14.90,14.90,99.90,894944,33,19936,-69
2020-08-29 16:33:36,14.90,14.90,14.90,99.90,894312,33,19940,-68
2020-08-29 16:34:09,14.90,14.90,14.90,99.90,892510,33,19967,-69
2020-08-29 16:34:47,14.90,14.90,14.90,99.90,897076,33,19951,-69
2020-08-29 16:35:20,14.90,14.90,14.90,99.90,898573,33,20002,-68
2020-08-29 16:35:51,14.90,14.90,14.90,99.90,898484,33,20010,-68
2020-08-29 16:36:23,14.80,14.80,14.80,99.90,897101,33,19956,-68
2020-08-29 16:36:55,14.80,14.80,14.80,99.90,898472,33,19956,-68
2020-08-29 16:37:27,14.80,14.80,14.80,99.90,898339,33,19954,-69
2020-08-29 16:37:58,14.80,14.80,14.80,99.90,895343,33,20228,-68
2020-08-29 16:38:29,14.80,14.80,14.80,99.90,894923,33,19948,-68
2020-08-29 16:39:00,14.80,14.80,14.80,99.90,892420,33,19956,-69
2020-08-29 16:39:32,14.80,14.80,14.80,99.90,892484,33,19966,-69
2020-08-29 16:40:04,14.80,14.80,14.80,99.90,895328,33,19952,-69
2020-08-29 16:40:39,14.80,14.80,14.80,99.90,895552,33,19936,-69
2020-08-29 16:41:15,14.70,14.70,14.70,99.90,895457,33,20388,-69
2020-08-29 16:41:48,14.70,14.70,14.70,99.90,895171,33,20023,-68
2020-08-29 16:42:21,14.70,14.70,14.70,99.90,895501,33,20011,-69
2020-08-29 16:42:52,14.70,14.70,14.70,99.90,895003,33,19956,-68
2020-08-29 16:43:24,14.70,14.70,14.70,99.90,895270,33,20392,-69
2020-08-29 16:43:57,14.70,14.70,14.70,99.90,895483,33,20405,-69
2020-08-29 16:44:29,14.70,14.70,14.70,99.90,895500,33,19955,-69
2020-08-29 16:45:04,14.70,14.70,14.70,99.90,895120,33,20342,-69
2020-08-29 16:45:46,14.70,14.70,14.70,99.90,896381,33,19944,-69
2020-08-29 16:46:19,14.70,14.70,14.70,99.90,895544,33,19948,-69
2020-08-29 16:46:54,14.70,14.70,14.70,99.90,895437,33,19932,-69
2020-08-29 16:47:30,14.60,14.60,14.60,99.90,895474,33,19997,-69
2020-08-29 16:48:05,14.60,14.60,14.60,99.90,895462,33,20040,-68
2020-08-29 16:48:41,14.60,14.60,14.60,99.90,895457,33,19964,-68
2020-08-29 16:49:13,14.60,14.60,14.60,99.90,892499,33,19951,-68
2020-08-29 16:49:45,14.60,14.60,14.60,99.90,893431,33,19994,-69
2020-08-29 16:50:18,14.60,14.60,14.60,99.90,892538,33,19937,-69
2020-08-29 16:50:49,14.50,14.50,14.50,99.90,890048,33,19967,-69
2020-08-29 16:51:26,14.50,14.50,14.50,99.90,892379,33,20385,-68
2020-08-29 16:52:01,14.50,14.50,14.50,99.90,893199,33,19941,-68
2020-08-29 16:52:34,14.50,14.50,14.50,99.90,895521,33,19950,-68
2020-08-29 16:53:06,14.50,14.50,14.50,99.90,895329,33,19960,-68
2020-08-29 16:53:49,14.50,14.50,14.50,99.90,895666,33,19980,-68
2020-08-29 16:54:23,14.50,14.50,14.50,99.90,895715,33,19952,-69
2020-08-29 16:54:55,14.50,14.50,14.50,99.90,895645,33,20278,-69
2020-08-29 16:55:34,14.50,14.50,14.50,99.90,895584,33,20020,-69
2020-08-29 16:56:07,14.50,14.50,14.50,99.90,895647,33,19944,-69
2020-08-29 16:56:46,14.50,14.50,14.50,99.90,895411,33,20370,-69
2020-08-29 16:57:19,14.60,14.60,14.60,99.90,895859,33,19957,-69
2020-08-29 16:57:52,14.60,14.60,14.60,99.90,898500,33,19944,-68
2020-08-29 16:58:25,14.60,14.60,14.60,99.90,898426,33,20389,-68
2020-08-29 16:58:56,14.60,14.60,14.60,99.90,898532,33,20407,-69
2020-08-29 16:59:28,14.60,14.60,14.60,99.90,897795,33,19990,-68
2020-08-29 17:00:00,14.60,14.60,14.60,99.90,895405,33,19963,-69
2020-08-29 17:00:57,14.60,14.60,14.60,99.90,895572,33,19994,-68
2020-08-29 17:01:30,14.50,14.50,14.50,99.90,894747,33,19958,-69
2020-08-29 17:02:03,14.50,14.50,14.50,99.90,895593,33,19944,-69
2020-08-29 17:02:36,14.60,14.60,14.60,99.90,898287,33,20002,-68
2020-08-29 17:03:08,14.50,14.50,14.50,99.90,898031,33,19947,-69
2020-08-29 17:03:39,14.50,14.50,14.50,99.90,898392,33,19990,-69
2020-08-29 17:04:10,14.50,14.50,14.50,99.90,897860,33,19985,-68
2020-08-29 17:04:41,14.50,14.50,14.50,99.90,898285,33,20374,-68
2020-08-29 17:05:14,14.50,14.50,14.50,99.90,897660,33,19948,-69
2020-08-29 17:05:55,14.50,14.50,14.50,99.90,895802,33,19944,-69
2020-08-29 17:06:28,14.50,14.50,14.50,99.90,896938,33,19959,-69
2020-08-29 17:07:01,14.50,14.50,14.50,99.90,898257,33,19968,-68
2020-08-29 17:07:32,14.50,14.50,14.50,99.90,898365,33,19956,-68
2020-08-29 17:08:03,14.50,14.50,14.50,99.90,898497,33,20298,-69
2020-08-29 17:08:36,14.50,14.50,14.50,99.90,897505,33,20030,-69
2020-08-29 17:09:08,14.50,14.50,14.50,99.90,895362,33,20294,-69
2020-08-29 17:09:43,14.50,14.50,14.50,99.90,895339,33,19966,-68
2020-08-29 17:10:14,14.50,14.50,14.50,99.90,898494,33,19959,-69
2020-08-29 17:10:46,14.50,14.50,14.50,99.90,898159,33,19951,-69
2020-08-29 17:11:19,14.50,14.50,14.50,99.90,898373,33,19999,-69
2020-08-29 17:11:52,14.50,14.50,14.50,99.90,897798,33,19948,-69
2020-08-29 17:12:25,14.50,14.50,14.50,99.90,897667,33,19958,-69
2020-08-29 17:12:56,14.50,14.50,14.50,99.90,897902,33,20019,-69
2020-08-29 17:13:27,14.50,14.50,14.50,99.90,898205,33,20265,-69
2020-08-29 17:13:58,14.50,14.50,14.50,99.90,897810,33,19971,-69
2020-08-29 17:14:29,14.50,14.50,14.50,99.90,895399,33,20327,-69
2020-08-29 17:15:00,14.50,14.50,14.50,99.90,895368,33,19948,-69
2020-08-29 17:15:41,14.50,14.50,14.50,99.90,898188,33,19948,-67
2020-08-29 17:16:16,14.50,14.50,14.50,99.90,898457,33,19995,-70
2020-08-29 17:16:51,14.50,14.50,14.50,99.90,896656,33,19967,-68
2020-08-29 17:17:48,14.50,14.50,14.50,99.90,894361,33,20318,-69
2020-08-29 17:18:20,14.60,14.60,14.60,99.90,894029,33,20252,-69
2020-08-29 17:18:50,14.60,14.60,14.60,99.90,898294,33,19963,-69
2020-08-29 17:19:22,14.50,14.50,14.50,99.90,895485,33,20067,-68
2020-08-29 17:19:53,14.60,14.60,14.60,99.90,898319,33,19963,-69
2020-08-29 17:20:32,14.60,14.60,14.60,99.90,898415,33,19940,-69
2020-08-29 17:21:08,14.50,14.50,14.50,99.90,898012,33,19952,-69
2020-08-29 17:21:41,14.60,14.60,14.60,99.90,896727,33,19948,-69
2020-08-29 17:22:15,14.50,14.50,14.50,99.90,898340,33,19955,-69
2020-08-29 17:22:47,14.50,14.50,14.50,99.90,898084,33,20011,-68
2020-08-29 17:23:17,14.50,14.50,14.50,99.90,898075,33,19956,-69
2020-08-29 17:23:48,14.50,14.50,14.50,99.90,897695,33,19935,-69
2020-08-29 17:24:20,14.50,14.50,14.50,99.90,895286,33,19948,-69
2020-08-29 17:24:51,14.50,14.50,14.50,99.90,898126,33,19944,-69
2020-08-29 17:25:21,14.50,14.50,14.50,99.90,895557,33,20290,-69
2020-08-29 17:25:53,14.50,14.50,14.50,99.90,898310,33,19966,-68
2020-08-29 17:26:26,14.50,14.50,14.50,99.90,898114,33,19939,-69
2020-08-29 17:26:57,14.50,14.50,14.50,99.90,895651,33,19949,-69
2020-08-29 17:27:27,14.50,14.50,14.50,99.90,895429,33,19952,-68
2020-08-29 17:28:00,14.50,14.50,14.50,99.90,895589,33,19942,-69
2020-08-29 17:28:36,14.50,14.50,14.50,99.90,895596,33,20024,-70
2020-08-29 17:29:14,14.50,14.50,14.50,99.90,898259,33,20392,-68
2020-08-29 17:29:47,14.50,14.50,14.50,99.90,898404,33,20352,-68
2020-08-29 17:30:18,14.40,14.40,14.40,99.90,898000,33,19948,-69
2020-08-29 17:30:50,14.40,14.40,14.40,99.90,897355,33,20345,-68
2020-08-29 17:31:25,14.40,14.40,14.40,99.90,895383,33,19963,-68
2020-08-29 17:32:01,14.40,14.40,14.40,99.90,898366,33,19944,-69
2020-08-29 17:32:33,14.40,14.40,14.40,99.90,898323,33,19956,-69
2020-08-29 17:33:04,14.40,14.40,14.40,99.90,898081,33,19978,-68
2020-08-29 17:33:35,14.40,14.40,14.40,99.90,897372,33,19963,-69
2020-08-29 17:34:06,14.40,14.40,14.40,99.90,895343,33,19936,-68
2020-08-29 17:34:38,14.40,14.40,14.40,99.90,895298,33,20305,-68
2020-08-29 17:35:12,14.40,14.40,14.40,99.90,898385,33,19959,-68
2020-08-29 17:35:46,14.40,14.40,14.40,99.90,898263,33,19939,-69
2020-08-29 17:36:19,14.40,14.40,14.40,99.90,898247,33,20337,-69
2020-08-29 17:36:51,14.40,14.40,14.40,99.90,897350,33,20042,-68
2020-08-29 17:37:31,14.40,14.40,14.40,99.90,895336,33,19991,-69
2020-08-29 17:38:04,14.40,14.40,14.40,99.90,895399,33,20391,-68
2020-08-29 17:38:36,14.40,14.40,14.40,99.90,895269,33,19940,-68
2020-08-29 17:39:09,14.40,14.40,14.40,99.90,894901,33,19968,-68
2020-08-29 17:39:42,14.40,14.40,14.40,99.90,895292,33,19987,-69
2020-08-29 17:40:16,14.30,14.30,14.30,99.90,895081,33,19978,-67
2020-08-29 17:40:49,14.30,14.30,14.30,99.90,895203,33,19997,-68
2020-08-29 17:41:23,14.30,14.30,14.30,99.90,895141,33,19948,-68
2020-08-29 17:41:57,14.30,14.30,14.30,99.90,895246,33,20385,-68
2020-08-29 17:42:30,14.30,14.30,14.30,99.90,894966,33,20338,-68
2020-08-29 17:43:03,14.30,14.30,14.30,99.90,894938,33,20395,-67
2020-08-29 17:43:37,14.30,14.30,14.30,99.90,895112,33,19998,-68
2020-08-29 17:44:10,14.30,14.30,14.30,99.90,895270,33,19967,-70
2020-08-29 17:44:43,14.30,14.30,14.30,99.90,895347,33,20382,-67
2020-08-29 17:45:16,14.30,14.30,14.30,99.90,895333,33,20015,-67
2020-08-29 17:45:51,14.40,14.40,14.40,99.90,895589,33,19978,-68
2020-08-29 17:46:37,14.30,14.30,14.30,99.90,895580,33,20351,-68
2020-08-29 17:47:09,14.30,14.30,14.30,99.90,897947,33,19964,-68
2020-08-29 17:47:42,14.40,14.40,14.40,99.90,898392,33,19959,-69
2020-08-29 17:48:15,14.40,14.40,14.40,99.90,898376,33,19994,-69
2020-08-29 17:48:47,14.30,14.30,14.30,99.90,897595,33,19999,-69
2020-08-29 17:49:25,14.30,14.30,14.30,99.90,898362,33,19952,-69
2020-08-29 17:50:01,14.30,14.30,14.30,99.90,898178,33,20275,-69
2020-08-29 17:50:33,14.30,14.30,14.30,99.90,898233,33,19998,-68
2020-08-29 17:51:06,14.40,14.40,14.40,99.90,896691,33,19932,-68
2020-08-29 17:51:40,14.40,14.40,14.40,99.90,895170,33,20108,-68
2020-08-29 17:52:12,14.30,14.30,14.30,99.90,895490,33,20008,-69
2020-08-29 17:52:43,14.30,14.30,14.30,99.90,895220,33,19998,-68
2020-08-29 17:53:16,14.30,14.30,14.30,99.90,894990,33,19940,-68
2020-08-29 17:53:52,14.30,14.30,14.30,99.90,894940,33,19948,-67
2020-08-29 17:54:26,14.30,14.30,14.30,99.90,895265,33,19986,-67
2020-08-29 17:54:56,14.30,14.30,14.30,99.90,895255,33,19944,-67
2020-08-29 17:55:32,14.40,14.40,14.40,99.90,895351,33,20030,-68
2020-08-29 17:56:06,14.40,14.40,14.40,99.90,892401,33,19944,-70
2020-08-29 17:56:39,14.30,14.30,14.30,99.90,893245,33,20512,-68
2020-08-29 17:57:20,14.30,14.30,14.30,99.90,895216,33,20397,-69
2020-08-29 17:57:52,14.30,14.30,14.30,99.90,895325,33,19958,-68
2020-08-29 17:58:26,14.30,14.30,14.30,99.90,895506,33,20353,-68
2020-08-29 17:58:59,14.30,14.30,14.30,99.90,895476,33,19944,-68
2020-08-29 17:59:30,14.30,14.30,14.30,99.90,895595,33,19941,-68
2020-08-29 18:00:03,14.30,14.30,14.30,99.90,898289,33,19941,-68
2020-08-29 18:00:36,14.30,14.30,14.30,99.90,898198,33,19960,-68
2020-08-29 18:01:08,14.30,14.30,14.30,99.90,898232,33,19944,-68
2020-08-29 18:01:45,14.30,14.30,14.30,99.90,897423,33,19948,-68
2020-08-29 18:02:30,14.30,14.30,14.30,99.90,898287,33,19954,-68
2020-08-29 18:03:21,14.40,14.40,14.40,99.90,894564,33,19952,-68
2020-08-29 18:03:53,14.40,14.40,14.40,99.90,894819,33,19963,-68
2020-08-29 18:04:29,14.40,14.40,14.40,99.90,892154,33,19988,-67
2020-08-29 18:04:59,14.40,14.40,14.40,99.90,895159,33,19951,-67
2020-08-29 18:05:34,14.40,14.40,14.40,99.90,895529,33,19970,-68
2020-08-29 18:06:08,14.40,14.40,14.40,99.90,895566,33,20380,-69
2020-08-29 18:06:41,14.40,14.40,14.40,99.90,898513,33,20281,-69
2020-08-29 18:07:14,14.40,14.40,14.40,99.90,898052,33,20371,-68
2020-08-29 18:07:45,14.40,14.40,14.40,99.90,898335,33,19982,-70
2020-08-29 18:08:18,14.40,14.40,14.40,99.90,897729,33,19948,-68
2020-08-29 18:08:50,14.40,14.40,14.40,99.90,898175,33,19939,-70
2020-08-29 18:09:25,14.40,14.40,14.40,99.90,897840,33,19948,-69
2020-08-29 18:09:59,14.40,14.40,14.40,99.90,894951,33,20349,-68
2020-08-29 18:10:35,14.40,14.40,14.40,99.90,897306,33,19948,-69
2020-08-29 18:11:06,14.40,14.40,14.40,99.90,898305,33,19952,-68
2020-08-29 18:11:37,14.40,14.40,14.40,99.90,898193,33,19940,-68
2020-08-29 18:12:10,14.30,14.30,14.30,99.90,897505,33,19970,-68
2020-08-29 18:12:48,14.40,14.40,14.40,99.90,894864,33,19951,-69
2020-08-29 18:13:20,14.30,14.30,14.30,99.90,894096,33,19940,-69
2020-08-29 18:13:51,14.30,14.30,14.30,99.90,892987,33,20003,-69
2020-08-29 18:14:23,14.30,14.30,14.30,99.90,893122,33,20036,-68
2020-08-29 18:14:54,14.30,14.30,14.30,99.90,895000,33,19948,-69
2020-08-29 18:15:30,14.30,14.30,14.30,99.90,892571,33,19952,-69
2020-08-29 18:16:06,14.30,14.30,14.30,99.90,893027,33,20342,-70
2020-08-29 18:16:40,14.30,14.30,14.30,99.90,895379,33,19940,-70
2020-08-29 18:17:12,14.30,14.30,14.30,99.90,895855,33,19975,-69
2020-08-29 18:17:43,14.30,14.30,14.30,99.90,898949,33,19951,-70
2020-08-29 18:18:15,14.30,14.30,14.30,99.90,896305,33,20319,-68
2020-08-29 18:18:47,14.30,14.30,14.30,99.90,895894,33,19962,-68
2020-08-29 18:19:19,14.30,14.30,14.30,99.90,896160,33,19991,-68
2020-08-29 18:19:51,14.30,14.30,14.30,99.90,896227,33,19983,-68
2020-08-29 18:20:33,14.30,14.30,14.30,99.90,896244,33,20306,-68
2020-08-29 18:21:24,14.30,14.30,14.30,99.90,892847,33,19967,-68
2020-08-29 18:22:00,14.20,14.20,14.20,99.90,893198,33,19988,-68
2020-08-29 18:22:32,14.30,14.30,14.30,99.90,896321,33,19941,-68
2020-08-29 18:23:04,14.30,14.30,14.30,99.90,895153,33,19948,-68
2020-08-29 18:23:35,14.30,14.30,14.30,99.90,896015,33,19955,-68
2020-08-29 18:24:09,14.30,14.30,14.30,99.90,895767,33,20396,-68
2020-08-29 18:24:50,14.30,14.30,14.30,99.90,895956,33,20003,-68
2020-08-29 18:25:26,14.30,14.30,14.30,99.90,896288,33,19956,-68
2020-08-29 18:25:59,14.30,14.30,14.30,99.90,893230,33,20333,-68
2020-08-29 18:26:32,14.30,14.30,14.30,99.90,890215,33,19953,-68
2020-08-29 18:27:05,14.30,14.30,14.30,99.90,891146,33,19941,-68
2020-08-29 18:27:39,14.30,14.30,14.30,99.90,893095,33,19948,-68
2020-08-29 18:28:30,14.30,14.30,14.30,99.90,894171,33,19956,-68
2020-08-29 18:29:01,14.30,14.30,14.30,99.90,895635,33,19941,-68
2020-08-29 18:29:36,14.30,14.30,14.30,99.90,898664,33,19952,-68
2020-08-29 18:30:08,14.30,14.30,14.30,99.90,896172,33,19936,-68
2020-08-29 18:30:42,14.30,14.30,14.30,99.90,896219,33,19956,-70
2020-08-29 18:31:14,14.30,14.30,14.30,99.90,895903,33,19944,-68
2020-08-29 18:31:48,14.30,14.30,14.30,99.90,896067,33,19957,-68
2020-08-29 18:32:20,14.30,14.30,14.30,99.90,897239,33,20015,-67
2020-08-29 18:32:51,14.30,14.30,14.30,99.90,899001,33,19943,-67
2020-08-29 18:33:24,14.30,14.30,14.30,99.90,898645,33,19964,-68
2020-08-29 18:33:56,14.30,14.30,14.30,99.90,899235,33,19958,-68
2020-08-29 18:34:27,14.30,14.30,14.30,99.90,899278,33,19986,-70
2020-08-29 18:34:58,14.30,14.30,14.30,99.90,899262,33,20326,-68
2020-08-29 18:35:30,14.30,14.30,14.30,99.90,898675,33,19940,-69
2020-08-29 18:36:00,14.30,14.30,14.30,99.90,898906,33,19970,-69
2020-08-29 18:36:33,14.30,14.30,14.30,99.90,896321,33,20373,-68
2020-08-29 18:37:07,14.30,14.30,14.30,99.90,899251,33,19953,-68
2020-08-29 18:37:39,14.30,14.30,14.30,99.90,898605,33,20270,-68
2020-08-29 18:38:12,14.30,14.30,14.30,99.90,896266,33,19944,-68
2020-08-29 18:38:44,14.30,14.30,14.30,99.90,899176,33,20315,-68
2020-08-29 18:39:15,14.30,14.30,14.30,99.90,899263,33,20419,-68
2020-08-29 18:39:45,14.30,14.30,14.30,99.90,899260,33,19985,-67
2020-08-29 18:40:18,14.30,14.30,14.30,99.90,898759,33,19982,-69
2020-08-29 18:40:52,14.30,14.30,14.30,99.90,896543,33,19977,-68
2020-08-29 18:41:28,14.30,14.30,14.30,99.90,899188,33,19962,-68
2020-08-29 18:42:01,14.30,14.30,14.30,99.90,896751,33,19980,-68
2020-08-29 18:42:34,14.30,14.30,14.30,99.90,896154,33,20016,-68
2020-08-29 18:43:05,14.30,14.30,14.30,99.90,894426,33,20407,-68
2020-08-29 18:43:37,14.30,14.30,14.30,99.90,895741,33,19990,-68
2020-08-29 18:44:12,14.30,14.30,14.30,99.90,896755,33,19945,-69
2020-08-29 18:44:45,14.30,14.30,14.30,99.90,898821,33,19979,-69
2020-08-29 18:45:36,14.30,14.30,14.30,99.90,898500,33,19939,-68
2020-08-29 18:46:08,14.30,14.30,14.30,99.90,895737,33,19996,-68
2020-08-29 18:46:41,14.30,14.30,14.30,99.90,895795,33,19943,-68
2020-08-29 18:47:29,14.30,14.30,14.30,99.90,898972,33,20405,-69
2020-08-29 18:48:19,14.30,14.30,14.30,99.90,899214,33,20050,-68
2020-08-29 18:48:52,14.30,14.30,14.30,99.90,897912,33,20039,-69
2020-08-29 18:49:24,14.20,14.20,14.20,99.90,899252,33,20344,-68
2020-08-29 18:50:15,14.30,14.30,14.30,99.90,896673,33,19944,-68
2020-08-29 18:50:46,14.20,14.20,14.20,99.90,899142,33,19964,-69
2020-08-29 18:51:23,14.20,14.20,14.20,99.90,896675,33,19944,-67
2020-08-29 18:51:56,14.20,14.20,14.20,99.90,899168,33,20352,-69
2020-08-29 18:52:31,14.20,14.20,14.20,99.90,897910,33,19991,-69
2020-08-29 18:53:02,14.30,14.30,14.30,99.90,898885,33,20292,-69
2020-08-29 18:53:33,14.20,14.20,14.20,99.90,898260,33,20027,-68
2020-08-29 18:54:05,14.30,14.30,14.30,99.90,895431,33,19948,-69
2020-08-29 18:54:36,14.30,14.30,14.30,99.90,893620,33,20008,-68
2020-08-29 18:55:09,14.30,14.30,14.30,99.90,896306,33,19944,-68
2020-08-29 18:55:41,14.20,14.20,14.20,99.90,896454,33,19952,-68
2020-08-29 18:56:12,14.30,14.30,14.30,99.90,899154,33,20330,-68
2020-08-29 18:56:43,14.30,14.30,14.30,99.90,899187,33,19939,-68
2020-08-29 18:57:23,14.30,14.30,14.30,99.90,899070,33,19943,-68
2020-08-29 18:58:02,14.30,14.30,14.30,99.90,898181,33,19990,-68
2020-08-29 18:58:41,14.30,14.30,14.30,99.90,896112,33,19963,-68
2020-08-29 18:59:14,14.20,14.20,14.20,99.90,896027,33,20313,-68
2020-08-29 18:59:44,14.20,14.20,14.20,99.90,898282,33,20314,-69
2020-08-29 19:00:21,14.20,14.20,14.20,99.90,899178,33,20012,-69
2020-08-29 19:00:54,14.20,14.20,14.20,99.90,898379,33,19982,-68
2020-08-29 19:01:27,14.20,14.20,14.20,99.90,896299,33,19967,-68
2020-08-29 19:02:00,14.30,14.30,14.30,99.90,899204,33,20277,-68
2020-08-29 19:02:33,14.20,14.20,14.20,99.90,899000,33,19950,-68
2020-08-29 19:03:05,14.20,14.20,14.20,99.90,898734,33,20270,-68
2020-08-29 19:03:36,14.20,14.20,14.20,99.90,898185,33,20366,-68
2020-08-29 19:04:09,14.20,14.20,14.20,99.90,895819,33,19940,-68
2020-08-29 19:04:42,14.20,14.20,14.20,99.90,896156,33,19956,-68
2020-08-29 19:05:15,14.20,14.20,14.20,99.90,899238,33,20065,-68
2020-08-29 19:05:46,14.20,14.20,14.20,99.90,898952,33,19952,-68
2020-08-29 19:06:27,14.20,14.20,14.20,99.90,898314,33,19940,-69
2020-08-29 19:07:00,14.20,14.20,14.20,99.90,896211,33,19959,-67
2020-08-29 19:07:33,14.20,14.20,14.20,99.90,896095,33,19974,-67
2020-08-29 19:08:06,14.20,14.20,14.20,99.90,897881,33,19983,-67
2020-08-29 19:08:38,14.20,14.20,14.20,99.90,898820,33,19940,-68
2020-08-29 19:09:11,14.20,14.20,14.20,99.90,898459,33,19939,-67
2020-08-29 19:09:44,14.20,14.20,14.20,99.90,896149,33,19948,-67
2020-08-29 19:10:17,14.20,14.20,14.20,99.90,896195,33,20306,-69
2020-08-29 19:10:50,14.20,14.20,14.20,99.90,898897,33,19983,-68
2020-08-29 19:11:23,14.20,14.20,14.20,99.90,899161,33,19948,-68
2020-08-29 19:11:54,14.20,14.20,14.20,99.90,898391,33,20350,-68
2020-08-29 19:12:26,14.20,14.20,14.20,99.90,898459,33,19947,-68
2020-08-29 19:13:04,14.20,14.20,14.20,99.90,898787,33,19948,-68
2020-08-29 19:13:49,14.20,14.20,14.20,99.90,899126,33,19966,-69
2020-08-29 19:14:23,14.20,14.20,14.20,99.90,893868,33,20043,-68
2020-08-29 19:14:54,14.30,14.30,14.30,99.90,895977,33,20073,-69
2020-08-29 19:15:26,14.20,14.20,14.20,99.90,896071,33,19982,-69
2020-08-29 19:15:57,14.20,14.20,14.20,99.90,896140,33,20357,-68
2020-08-29 19:16:39,14.20,14.20,14.20,99.90,896153,33,19998,-69
2020-08-29 19:17:14,14.20,14.20,14.20,99.90,896269,33,19952,-69
2020-08-29 19:17:44,14.20,14.20,14.20,99.90,896302,33,19970,-68
2020-08-29 19:18:20,14.20,14.20,14.20,99.90,899105,33,20352,-68
2020-08-29 19:18:52,14.30,14.30,14.30,99.90,899071,33,19940,-68
2020-08-29 19:19:34,14.20,14.20,14.20,99.90,899138,33,19943,-68
2020-08-29 19:20:05,14.30,14.30,14.30,99.90,897003,33,19970,-68
2020-08-29 19:20:36,14.30,14.30,14.30,99.90,896409,33,19970,-68
2020-08-29 19:21:09,14.30,14.30,14.30,99.90,896505,33,19951,-69
2020-08-29 19:21:41,14.30,14.30,14.30,99.90,896294,33,19967,-68
2020-08-29 19:22:14,14.30,14.30,14.30,99.90,899193,33,20018,-69
2020-08-29 19:22:46,14.30,14.30,14.30,99.90,899112,33,19939,-68
2020-08-29 19:23:18,14.30,14.30,14.30,99.90,899192,33,19950,-69
2020-08-29 19:23:49,14.30,14.30,14.30,99.90,898349,33,20352,-68
2020-08-29 19:24:21,14.30,14.30,14.30,99.90,899191,33,19952,-68
2020-08-29 19:24:57,14.30,14.30,14.30,99.90,899066,33,19959,-69
2020-08-29 19:25:38,14.30,14.30,14.30,99.90,899179,33,19976,-68
2020-08-29 19:26:14,14.30,14.30,14.30,99.90,897237,33,19944,-69
2020-08-29 19:26:45,14.30,14.30,14.30,99.90,895909,33,19948,-69
2020-08-29 19:27:17,14.30,14.30,14.30,99.90,897356,33,20002,-68
2020-08-29 19:27:48,14.30,14.30,14.30,99.90,899082,33,19943,-69
2020-08-29 19:28:22,14.30,14.30,14.30,99.90,898843,33,19962,-68
2020-08-29 19:28:55,14.30,14.30,14.30,99.90,898010,33,19956,-68
2020-08-29 19:29:28,14.30,14.30,14.30,99.90,897773,33,20379,-68
2020-08-29 19:30:00,14.30,14.30,14.30,99.90,898744,33,19978,-68
2020-08-29 19:30:39,14.30,14.30,14.30,99.90,898548,33,19943,-69
2020-08-29 19:31:11,14.30,14.30,14.30,99.90,897056,33,20327,-69
2020-08-29 19:31:43,14.20,14.20,14.20,99.90,897349,33,20323,-68
2020-08-29 19:32:17,14.20,14.20,14.20,99.90,897452,33,19952,-68
2020-08-29 19:32:47,14.20,14.20,14.20,99.90,898269,33,19951,-67
2020-08-29 19:33:21,14.20,14.20,14.20,99.90,898079,33,19944,-68
2020-08-29 19:33:52,14.30,14.30,14.30,99.90,898015,33,19974,-68
2020-08-29 19:34:26,14.20,14.20,14.20,99.90,894974,33,19995,-68
2020-08-29 19:34:57,14.20,14.20,14.20,99.90,895477,33,20419,-68
2020-08-29 19:35:29,14.30,14.30,14.30,99.90,894937,33,19999,-70
2020-08-29 19:36:00,14.20,14.20,14.20,99.90,892865,33,20266,-68
2020-08-29 19:36:33,14.30,14.30,14.30,99.90,895285,33,20251,-69
2020-08-29 19:37:05,14.30,14.30,14.30,99.90,898526,33,19963,-69
2020-08-29 19:37:38,14.30,14.30,14.30,99.90,898285,33,20289,-69
2020-08-29 19:38:10,14.30,14.30,14.30,99.90,898575,33,19948,-69
2020-08-29 19:38:41,14.30,14.30,14.30,99.90,897684,33,19994,-69
2020-08-29 19:39:12,14.30,14.30,14.30,99.90,895533,33,19982,-69
2020-08-29 19:39:48,14.30,14.30,14.30,99.90,895504,33,19999,-69
2020-08-29 19:40:24,14.30,14.30,14.30,99.90,893207,33,19990,-69
2020-08-29 19:41:01,14.30,14.30,14.30,99.90,895524,33,19956,-69
2020-08-29 19:41:34,14.30,14.30,14.30,99.90,895630,33,19952,-69
2020-08-29 19:42:06,14.20,14.20,14.20,99.90,895675,33,19959,-69
2020-08-29 19:42:39,14.30,14.30,14.30,99.90,898643,33,20022,-69
2020-08-29 19:43:11,14.20,14.20,14.20,99.90,898289,33,19948,-69
2020-08-29 19:43:46,14.20,14.20,14.20,99.90,898534,33,20368,-69
2020-08-29 19:44:20,14.30,14.30,14.30,99.90,897435,33,19956,-67
2020-08-29 19:44:50,14.30,14.30,14.30,99.90,895728,33,19979,-69
2020-08-29 19:45:24,14.30,14.30,14.30,99.90,895750,33,19956,-69
2020-08-29 19:45:57,14.20,14.20,14.20,99.90,895877,33,19960,-69
2020-08-29 19:46:31,14.30,14.30,14.30,99.90,895785,33,19952,-69
2020-08-29 19:47:04,14.30,14.30,14.30,99.90,898550,33,19956,-69
2020-08-29 19:47:34,14.30,14.30,14.30,99.90,898511,33,20380,-69
2020-08-29 19:48:05,14.30,14.30,14.30,99.90,898645,33,19950,-70
2020-08-29 19:48:38,14.30,14.30,14.30,99.90,898217,33,19948,-69
2020-08-29 19:49:11,14.30,14.30,14.30,99.90,898377,33,19944,-69
2020-08-29 19:49:44,14.30,14.30,14.30,99.90,898245,33,19948,-68
2020-08-29 19:50:19,14.30,14.30,14.30,99.90,895446,33,19944,-69
2020-08-29 19:50:50,14.30,14.30,14.30,99.90,894491,33,20002,-69
2020-08-29 19:51:22,14.30,14.30,14.30,99.90,892315,33,20035,-69
2020-08-29 19:51:55,14.30,14.30,14.30,99.90,896124,33,19970,-69
2020-08-29 19:52:28,14.30,14.30,14.30,99.90,898568,33,20014,-69
2020-08-29 19:53:00,14.30,14.30,14.30,99.90,897930,33,20326,-67
2020-08-29 19:53:33,14.30,14.30,14.30,99.90,897894,33,20068,-68
2020-08-29 19:54:05,14.30,14.30,14.30,99.90,895623,33,19958,-68
2020-08-29 19:54:37,14.30,14.30,14.30,99.90,898330,33,19948,-68
2020-08-29 19:55:11,14.30,14.30,14.30,99.90,898470,33,19971,-69
2020-08-29 19:55:53,14.30,14.30,14.30,99.90,898687,33,19975,-69
2020-08-29 19:56:29,14.30,14.30,14.30,99.90,896940,33,20383,-68
2020-08-29 19:57:04,14.30,14.30,14.30,99.90,895765,33,19951,-68
2020-08-29 19:57:39,14.30,14.30,14.30,99.90,895735,33,20011,-68
2020-08-29 19:58:11,14.30,14.30,14.30,99.90,898493,33,19955,-68
2020-08-29 19:58:44,14.30,14.30,14.30,99.90,898602,33,19952,-69
2020-08-29 19:59:17,14.30,14.30,14.30,99.90,898461,33,19962,-69
2020-08-29 19:59:48,14.30,14.30,14.30,99.90,897829,33,19943,-69
2020-08-29 20:00:28,14.30,14.30,14.30,99.90,897956,33,19932,-69
2020-08-29 20:01:01,14.30,14.30,14.30,99.90,895481,33,20355,-69
2020-08-29 20:01:34,14.30,14.30,14.30,99.90,896579,33,19932,-68
2020-08-29 20:02:05,14.30,14.30,14.30,99.90,896892,33,20043,-68
2020-08-29 20:02:37,14.30,14.30,14.30,99.90,895543,33,19982,-68
2020-08-29 20:03:10,14.30,14.30,14.30,99.90,894586,33,19949,-68
2020-08-29 20:03:46,14.30,14.30,14.30,99.90,898057,33,19944,-68
2020-08-29 20:04:18,14.30,14.30,14.30,99.90,898460,33,20309,-68
2020-08-29 20:04:48,14.30,14.30,14.30,99.90,898385,33,20372,-68
2020-08-29 20:05:22,14.20,14.20,14.20,99.90,897702,33,19948,-69
2020-08-29 20:05:53,14.30,14.30,14.30,99.90,898057,33,19958,-69
2020-08-29 20:06:33,14.30,14.30,14.30,99.90,895439,33,19962,-69
2020-08-29 20:07:06,14.30,14.30,14.30,99.90,896743,33,19964,-68
2020-08-29 20:07:43,14.30,14.30,14.30,99.90,897149,33,20409,-69
2020-08-29 20:08:15,14.30,14.30,14.30,99.90,895130,33,20330,-69
2020-08-29 20:08:47,14.30,14.30,14.30,99.90,895483,33,20000,-69
2020-08-29 20:09:20,14.30,14.30,14.30,99.90,895216,33,19958,-68
2020-08-29 20:09:53,14.30,14.30,14.30,99.90,895735,33,19991,-68
2020-08-29 20:10:29,14.30,14.30,14.30,99.90,895728,33,19999,-69
2020-08-29 20:11:01,14.30,14.30,14.30,99.90,898517,33,20051,-68
2020-08-29 20:11:35,14.30,14.30,14.30,99.90,898251,33,20262,-68
2020-08-29 20:12:06,14.30,14.30,14.30,99.90,898179,33,19960,-68
2020-08-29 20:12:38,14.30,14.30,14.30,99.90,897895,33,19931,-68
2020-08-29 20:13:11,14.30,14.30,14.30,99.90,898254,33,20354,-68
2020-08-29 20:13:42,14.30,14.30,14.30,99.90,898003,33,19986,-67
2020-08-29 20:14:15,14.30,14.30,14.30,99.90,897526,33,19955,-68
2020-08-29 20:14:45,14.30,14.30,14.30,99.90,897780,33,19936,-67
2020-08-29 20:15:17,14.20,14.20,14.20,99.90,895122,33,19956,-67
2020-08-29 20:15:50,14.30,14.30,14.30,99.90,897760,33,20293,-68
2020-08-29 20:16:22,14.30,14.30,14.30,99.90,898361,33,19952,-68
2020-08-29 20:16:54,14.30,14.30,14.30,99.90,898198,33,20368,-68
2020-08-29 20:17:28,14.30,14.30,14.30,99.90,897679,33,19963,-68
2020-08-29 20:17:59,14.20,14.20,14.20,99.90,895510,33,19966,-67
2020-08-29 20:18:35,14.20,14.20,14.20,99.90,892302,33,19929,-68
2020-08-29 20:19:10,14.30,14.30,14.30,99.90,893539,33,19968,-67
2020-08-29 20:19:49,14.20,14.20,14.20,99.90,895464,33,19976,-68
2020-08-29 20:20:22,14.30,14.30,14.30,99.90,894280,33,19952,-68
2020-08-29 20:20:53,14.20,14.20,14.20,99.90,895417,33,19948,-68
2020-08-29 20:21:26,14.30,14.30,14.30,99.90,892468,33,19945,-68
2020-08-29 20:22:17,14.20,14.20,14.20,99.90,892982,33,19959,-68
2020-08-29 20:22:58,14.20,14.20,14.20,99.90,891959,33,19936,-68
2020-08-29 20:23:32,14.20,14.20,14.20,99.90,895413,33,19955,-69
2020-08-29 20:24:04,14.20,14.20,14.20,99.90,895263,33,20021,-68
2020-08-29 20:24:36,14.20,14.20,14.20,99.90,896831,33,19967,-68
2020-08-29 20:25:08,14.20,14.20,14.20,99.90,895343,33,20006,-68
2020-08-29 20:25:44,14.20,14.20,14.20,99.90,895516,33,20341,-68
2020-08-29 20:26:17,14.20,14.20,14.20,99.90,895520,33,20056,-68
2020-08-29 20:26:50,14.20,14.20,14.20,99.90,895559,33,20293,-68
2020-08-29 20:27:23,14.20,14.20,14.20,99.90,895764,33,19956,-68
2020-08-29 20:27:55,14.20,14.20,14.20,99.90,895773,33,19948,-70
2020-08-29 20:28:27,14.20,14.20,14.20,99.90,898546,33,20354,-68
2020-08-29 20:28:58,14.20,14.20,14.20,99.90,898482,33,19952,-68
2020-08-29 20:29:37,14.20,14.20,14.20,99.90,898577,33,19944,-68
2020-08-29 20:30:09,14.20,14.20,14.20,99.90,897529,33,20349,-68
2020-08-29 20:30:48,14.20,14.20,14.20,99.90,895646,33,19944,-69
2020-08-29 20:31:21,14.20,14.20,14.20,99.90,895655,33,19949,-68
2020-08-29 20:31:53,14.20,14.20,14.20,99.90,895708,33,20019,-68
2020-08-29 20:32:27,14.20,14.20,14.20,99.90,895655,33,20255,-68
2020-08-29 20:32:58,14.20,14.20,14.20,99.90,898041,33,19964,-68
2020-08-29 20:33:29,14.20,14.20,14.20,99.90,898546,33,19948,-68
2020-08-29 20:34:01,14.20,14.20,14.20,99.90,898433,33,19940,-69
2020-08-29 20:34:33,14.20,14.20,14.20,99.90,898144,33,19944,-69
2020-08-29 20:35:05,14.20,14.20,14.20,99.90,898404,33,19966,-69
2020-08-29 20:35:37,14.20,14.20,14.20,99.90,898047,33,20369,-69
2020-08-29 20:36:09,14.20,14.20,14.20,99.90,898485,33,19946,-69
2020-08-29 20:36:41,14.20,14.20,14.20,99.90,897802,33,20067,-69
2020-08-29 20:37:14,14.20,14.20,14.20,99.90,897990,33,19939,-69
2020-08-29 20:37:44,14.20,14.20,14.20,99.90,897731,33,20039,-68
2020-08-29 20:38:16,14.20,14.20,14.20,99.90,898115,33,19940,-69
2020-08-29 20:38:50,14.20,14.20,14.20,99.90,897961,33,19959,-70
2020-08-29 20:39:26,14.20,14.20,14.20,99.90,895558,33,19988,-69
2020-08-29 20:40:00,14.20,14.20,14.20,99.90,894891,33,20374,-69
2020-08-29 20:40:34,14.20,14.20,14.20,99.90,896688,33,20010,-67
2020-08-29 20:41:07,14.20,14.20,14.20,99.90,898179,33,19955,-67
2020-08-29 20:41:41,14.20,14.20,14.20,99.90,898380,33,20011,-70
2020-08-29 20:42:13,14.20,14.20,14.20,99.90,897431,33,19948,-68
2020-08-29 20:42:47,14.20,14.20,14.20,99.90,897566,33,19936,-67
2020-08-29 20:43:23,14.20,14.20,14.20,99.90,897364,33,19955,-68
2020-08-29 20:43:54,14.20,14.20,14.20,99.90,898427,33,19970,-68
2020-08-29 20:44:30,14.20,14.20,14.20,99.90,897423,33,19970,-68
2020-08-29 20:45:01,14.20,14.20,14.20,99.90,895422,33,20408,-68
2020-08-29 20:45:34,14.20,14.20,14.20,99.90,895016,33,20413,-69
2020-08-29 20:46:06,14.20,14.20,14.20,99.90,895152,33,20423,-68
2020-08-29 20:46:41,14.20,14.20,14.20,99.90,895286,33,19948,-69
2020-08-29 20:47:12,14.20,14.20,14.20,99.90,895274,33,19971,-68
2020-08-29 20:47:43,14.20,14.20,14.20,99.90,895423,33,19955,-68
2020-08-29 20:48:15,14.20,14.20,14.20,99.90,895162,33,20022,-69
2020-08-29 20:48:48,14.20,14.20,14.20,99.90,895429,33,19979,-69
2020-08-29 20:49:20,14.20,14.20,14.20,99.90,895391,33,20398,-68
2020-08-29 20:49:52,14.20,14.20,14.20,99.90,892392,33,20012,-69
2020-08-29 20:50:28,14.20,14.20,14.20,99.90,892449,33,19957,-69
2020-08-29 20:51:00,14.20,14.20,14.20,99.90,890384,33,19956,-69
2020-08-29 20:51:32,14.20,14.20,14.20,99.90,891809,33,19966,-69
2020-08-29 20:52:05,14.20,14.20,14.20,99.90,892582,33,19953,-70
2020-08-29 20:52:36,14.20,14.20,14.20,99.90,892769,33,19940,-69
2020-08-29 20:53:07,14.20,14.20,14.20,99.90,892055,33,20342,-69
2020-08-29 20:53:40,14.20,14.20,14.20,99.90,888905,33,19955,-69
2020-08-29 20:54:11,14.20,14.20,14.20,99.90,889852,33,20326,-69
2020-08-29 20:54:42,14.20,14.20,14.20,99.90,892343,33,19941,-69
2020-08-29 20:55:13,14.20,14.20,14.20,99.90,892532,33,19956,-69
2020-08-29 20:55:43,14.30,14.30,14.30,99.90,895301,33,20259,-69
2020-08-29 20:56:15,14.30,14.30,14.30,99.90,895665,33,20262,-70
2020-08-29 20:56:48,14.30,14.30,14.30,99.90,898523,33,19964,-70
2020-08-29 20:57:21,14.30,14.30,14.30,99.90,898423,33,19966,-69
2020-08-29 20:57:52,14.30,14.30,14.30,99.90,898344,33,20022,-70
2020-08-29 20:58:24,14.30,14.30,14.30,99.90,897814,33,19963,-69
2020-08-29 20:58:54,14.30,14.30,14.30,99.90,895251,33,19982,-69
2020-08-29 20:59:26,14.30,14.30,14.30,99.90,895253,33,20010,-70
2020-08-29 20:59:57,14.30,14.30,14.30,99.90,895336,33,20011,-70
2020-08-29 21:00:30,14.30,14.30,14.30,99.90,895623,33,19960,-70
2020-08-29 21:01:12,14.30,14.30,14.30,99.90,895627,33,19974,-68
2020-08-29 21:01:43,14.30,14.30,14.30,99.90,898250,33,19960,-69
2020-08-29 21:02:17,14.30,14.30,14.30,99.90,898330,33,19944,-69
2020-08-29 21:02:48,14.30,14.30,14.30,99.90,897956,33,19971,-70
2020-08-29 21:03:22,14.30,14.30,14.30,99.90,898009,33,20342,-70
2020-08-29 21:03:58,14.30,14.30,14.30,99.90,898124,33,19956,-69
2020-08-29 21:04:31,14.30,14.30,14.30,99.90,897338,33,19952,-70
2020-08-29 21:05:02,14.30,14.30,14.30,99.90,895570,33,20018,-70
2020-08-29 21:05:35,14.30,14.30,14.30,99.90,897471,33,19956,-70
2020-08-29 21:06:06,14.30,14.30,14.30,99.90,895009,33,19936,-70
2020-08-29 21:06:38,14.30,14.30,14.30,99.90,898365,33,19955,-70
2020-08-29 21:07:12,14.30,14.30,14.30,99.90,898505,33,19954,-70
2020-08-29 21:07:43,14.30,14.30,14.30,99.90,898301,33,19948,-70
2020-08-29 21:08:16,14.30,14.30,14.30,99.90,897595,33,20287,-70
2020-08-29 21:08:48,14.30,14.30,14.30,99.90,895312,33,19945,-70
2020-08-29 21:09:20,14.30,14.30,14.30,99.90,897636,33,20412,-70
2020-08-29 21:09:54,14.30,14.30,14.30,99.90,898295,33,19944,-69
2020-08-29 21:10:27,14.30,14.30,14.30,99.90,898305,33,20335,-67
2020-08-29 21:10:58,14.30,14.30,14.30,99.90,897559,33,19948,-71
2020-08-29 21:11:31,14.30,14.30,14.30,99.90,897606,33,19948,-69
2020-08-29 21:12:03,14.30,14.30,14.30,99.90,895757,33,19962,-68
2020-08-29 21:12:36,14.30,14.30,14.30,99.90,898005,33,20046,-68
2020-08-29 21:13:09,14.30,14.30,14.30,99.90,897390,33,20286,-68
2020-08-29 21:13:41,14.30,14.30,14.30,99.90,898335,33,19983,-68
2020-08-29 21:14:12,14.30,14.30,14.30,99.90,898242,33,19944,-69
2020-08-29 21:14:44,14.40,14.40,14.40,99.90,898429,33,19952,-69
2020-08-29 21:15:18,14.30,14.30,14.30,99.90,897907,33,19952,-69
2020-08-29 21:15:49,14.30,14.30,14.30,99.90,895228,33,19982,-69
2020-08-29 21:16:22,14.40,14.40,14.40,99.90,895368,33,19944,-69
2020-08-29 21:16:53,14.40,14.40,14.40,99.90,895385,33,20333,-69
2020-08-29 21:17:27,14.40,14.40,14.40,99.90,895370,33,19954,-69
2020-08-29 21:17:59,14.40,14.40,14.40,99.90,895437,33,20319,-69
2020-08-29 21:18:35,14.40,14.40,14.40,99.90,892111,33,19991,-69
2020-08-29 21:19:07,14.40,14.40,14.40,99.90,892367,33,19959,-68
2020-08-29 21:19:40,14.40,14.40,14.40,99.90,889881,33,19949,-70
2020-08-29 21:20:12,14.40,14.40,14.40,99.90,892288,33,20327,-69
2020-08-29 21:20:44,14.30,14.30,14.30,99.90,892313,33,20327,-69
2020-08-29 21:21:15,14.40,14.40,14.40,99.90,889855,33,19940,-69
2020-08-29 21:21:47,14.40,14.40,14.40,99.90,892256,33,20276,-70
2020-08-29 21:22:22,14.40,14.40,14.40,99.90,892520,33,19958,-69
2020-08-29 21:22:53,14.40,14.40,14.40,99.90,894995,33,19948,-69
2020-08-29 21:23:26,14.30,14.30,14.30,99.90,895423,33,19948,-69
2020-08-29 21:23:58,14.40,14.40,14.40,99.90,892430,33,19988,-69
2020-08-29 21:24:31,14.40,14.40,14.40,99.90,892700,33,20355,-69
2020-08-29 21:25:03,14.40,14.40,14.40,99.90,892708,33,19953,-69
2020-08-29 21:25:34,14.30,14.30,14.30,99.90,892462,33,19948,-69
2020-08-29 21:26:05,14.30,14.30,14.30,99.90,892610,33,19956,-68
2020-08-29 21:26:37,14.30,14.30,14.30,99.90,892986,33,19988,-69
2020-08-29 21:27:09,14.30,14.30,14.30,99.90,895615,33,20000,-69
2020-08-29 21:27:41,14.30,14.30,14.30,99.90,895841,33,19956,-69
2020-08-29 21:28:14,14.30,14.30,14.30,99.90,896169,33,19952,-69
2020-08-29 21:28:46,14.30,14.30,14.30,99.90,899006,33,20252,-69
2020-08-29 21:29:18,14.30,14.30,14.30,99.90,898541,33,20340,-69
2020-08-29 21:29:49,14.30,14.30,14.30,99.90,898215,33,20439,-69
2020-08-29 21:30:27,14.30,14.30,14.30,99.90,894491,33,19948,-70
2020-08-29 21:30:58,14.30,14.30,14.30,99.90,894137,33,19995,-70
2020-08-29 21:31:30,14.30,14.30,14.30,99.90,892258,33,19952,-70
2020-08-29 21:32:01,14.30,14.30,14.30,99.90,894155,33,19967,-70
2020-08-29 21:32:34,14.30,14.30,14.30,99.90,897962,33,19943,-70
2020-08-29 21:33:05,14.30,14.30,14.30,99.90,897647,33,19971,-71
2020-08-29 21:33:36,14.30,14.30,14.30,99.90,897979,33,20313,-70
2020-08-29 21:34:08,14.30,14.30,14.30,99.90,897781,33,19952,-70
2020-08-29 21:34:40,14.30,14.30,14.30,99.90,897986,33,20216,-70
2020-08-29 21:35:13,14.30,14.30,14.30,99.90,898283,33,19948,-71
2020-08-29 21:35:44,14.30,14.30,14.30,99.90,897829,33,20018,-71
2020-08-29 21:36:17,14.30,14.30,14.30,99.90,895323,33,19951,-70
2020-08-29 21:36:48,14.30,14.30,14.30,99.90,892202,33,19948,-71
2020-08-29 21:37:21,14.30,14.30,14.30,99.90,892584,33,19968,-70
2020-08-29 21:37:53,14.30,14.30,14.30,99.90,895396,33,19952,-70
2020-08-29 21:38:26,14.30,14.30,14.30,99.90,894989,33,19952,-71
2020-08-29 21:38:57,14.30,14.30,14.30,99.90,898054,33,19943,-71
2020-08-29 21:39:28,14.30,14.30,14.30,99.90,898107,33,19963,-70
2020-08-29 21:39:59,14.30,14.30,14.30,99.90,898002,33,20002,-70
2020-08-29 21:40:30,14.20,14.20,14.20,99.90,898065,33,20006,-71
2020-08-29 21:41:01,14.20,14.20,14.20,99.90,898043,33,19940,-71
2020-08-29 21:41:34,14.20,14.20,14.20,99.90,898153,33,19947,-71
2020-08-29 21:42:10,14.20,14.20,14.20,99.90,898376,33,20361,-70
2020-08-29 21:42:42,14.20,14.20,14.20,99.90,897440,33,19948,-71
2020-08-29 21:43:14,14.20,14.20,14.20,99.90,897978,33,19966,-71
2020-08-29 21:43:45,14.20,14.20,14.20,99.90,898234,33,20308,-71
2020-08-29 21:44:17,14.20,14.20,14.20,99.90,898346,33,19951,-71
2020-08-29 21:44:48,14.20,14.20,14.20,99.90,897894,33,19952,-71
2020-08-29 21:45:24,14.20,14.20,14.20,99.90,895297,33,19939,-71
2020-08-29 21:45:56,14.20,14.20,14.20,99.90,898142,33,19995,-71
2020-08-29 21:46:29,14.20,14.20,14.20,99.90,897178,33,20243,-71
2020-08-29 21:47:01,14.20,14.20,14.20,99.90,898119,33,20071,-71
2020-08-29 21:47:34,14.20,14.20,14.20,99.90,896753,33,19960,-71
2020-08-29 21:48:05,14.20,14.20,14.20,99.90,892925,33,19941,-71
2020-08-29 21:48:37,14.20,14.20,14.20,99.90,898019,33,20051,-71
2020-08-29 21:49:09,14.20,14.20,14.20,99.90,898268,33,20015,-72
2020-08-29 21:49:39,14.10,14.10,14.10,99.90,898302,33,20342,-71
2020-08-29 21:50:12,14.10,14.10,14.10,99.90,897876,33,19940,-71
2020-08-29 21:50:44,14.20,14.20,14.20,99.90,898523,33,19940,-72
2020-08-29 21:51:16,14.10,14.10,14.10,99.90,894903,33,19948,-72
2020-08-29 21:51:47,14.20,14.20,14.20,99.90,891311,33,19967,-72
2020-08-29 21:52:20,14.10,14.10,14.10,99.90,894164,33,19940,-71
2020-08-29 21:52:51,14.20,14.20,14.20,99.90,892498,33,19949,-71
2020-08-29 21:53:24,14.20,14.20,14.20,99.90,898279,33,19970,-72
2020-08-29 21:53:55,14.20,14.20,14.20,99.90,897723,33,20007,-72
2020-08-29 21:54:28,14.20,14.20,14.20,99.90,895390,33,19963,-72
2020-08-29 21:54:59,14.20,14.20,14.20,99.90,894466,33,20370,-71
2020-08-29 21:55:41,14.20,14.20,14.20,99.90,895635,33,19948,-72
2020-08-29 21:56:13,14.20,14.20,14.20,99.90,896696,33,19996,-71
2020-08-29 21:56:45,14.10,14.10,14.10,99.90,898030,33,19961,-72
2020-08-29 21:57:25,14.10,14.10,14.10,99.90,896746,33,20346,-72
2020-08-29 21:57:59,14.10,14.10,14.10,99.90,898310,33,20301,-72
2020-08-29 21:58:37,14.20,14.20,14.20,99.90,898438,33,19986,-71
2020-08-29 21:59:12,14.20,14.20,14.20,99.90,898229,33,20340,-73
2020-08-29 21:59:45,14.10,14.10,14.10,99.90,896747,33,20010,-70
2020-08-29 22:00:34,14.20,14.20,14.20,99.90,898135,33,20029,-70
2020-08-29 22:01:24,14.10,14.10,14.10,99.90,895375,33,19992,-71
2020-08-29 22:01:56,14.10,14.10,14.10,99.90,897172,33,19950,-72
2020-08-29 22:02:29,14.10,14.10,14.10,99.90,895139,33,20079,-71
2020-08-29 22:03:01,14.20,14.20,14.20,99.90,894873,33,20009,-71
2020-08-29 22:03:37,14.10,14.10,14.10,99.90,895050,33,19944,-72
2020-08-29 22:04:11,14.20,14.20,14.20,99.90,898223,33,20055,-72
2020-08-29 22:04:43,14.10,14.10,14.10,99.90,898152,33,19944,-72
2020-08-29 22:05:14,14.10,14.10,14.10,99.90,897852,33,19998,-72
2020-08-29 22:05:45,14.10,14.10,14.10,99.90,897437,33,19970,-73
2020-08-29 22:06:22,14.10,14.10,14.10,99.90,897852,33,19948,-72
2020-08-29 22:06:52,14.10,14.10,14.10,99.90,892897,33,20007,-72
2020-08-29 22:07:25,14.10,14.10,14.10,99.90,895278,33,20022,-72
2020-08-29 22:07:56,14.10,14.10,14.10,99.90,895262,33,19964,-73
2020-08-29 22:08:27,14.20,14.20,14.20,99.90,895598,33,20377,-72
2020-08-29 22:08:58,14.20,14.20,14.20,99.90,895283,33,19961,-72
2020-08-29 22:09:35,14.20,14.20,14.20,99.90,895251,33,20294,-72
2020-08-29 22:10:08,14.20,14.20,14.20,99.90,895239,33,20346,-72
2020-08-29 22:10:40,14.10,14.10,14.10,99.90,895377,33,19964,-72
2020-08-29 22:11:11,14.20,14.20,14.20,99.90,893501,33,19960,-71
2020-08-29 22:11:41,14.20,14.20,14.20,99.90,895224,33,19952,-71
2020-08-29 22:12:14,14.20,14.20,14.20,99.90,895347,33,19940,-72
2020-08-29 22:12:46,14.20,14.20,14.20,99.90,892506,33,19994,-71
2020-08-29 22:13:19,14.10,14.10,14.10,99.90,892165,33,19937,-71
2020-08-29 22:13:50,14.20,14.20,14.20,99.90,889238,33,19945,-71
2020-08-29 22:14:22,14.20,14.20,14.20,99.90,889787,33,20339,-71
2020-08-29 22:14:52,14.10,14.10,14.10,99.90,889127,33,20362,-71
2020-08-29 22:15:25,14.20,14.20,14.20,99.90,889439,33,20016,-72
2020-08-29 22:16:01,14.10,14.10,14.10,99.90,889286,33,20294,-72
2020-08-29 22:16:33,14.20,14.20,14.20,99.90,890091,33,20343,-71
2020-08-29 22:17:04,14.20,14.20,14.20,99.90,893307,33,20362,-71
2020-08-29 22:17:36,14.20,14.20,14.20,99.90,891856,33,19966,-71
2020-08-29 22:18:06,14.20,14.20,14.20,99.90,891998,33,19940,-71
2020-08-29 22:18:41,14.10,14.10,14.10,99.90,892002,33,19944,-72
2020-08-29 22:19:14,14.20,14.20,14.20,99.90,892788,33,20049,-72
2020-08-29 22:19:47,14.20,14.20,14.20,99.90,892097,33,19975,-73
2020-08-29 22:20:20,14.20,14.20,14.20,99.90,892282,33,19945,-72
2020-08-29 22:20:52,14.20,14.20,14.20,99.90,893001,33,20291,-72
2020-08-29 22:21:24,14.20,14.20,14.20,99.90,895809,33,20289,-72
2020-08-29 22:21:55,14.20,14.20,14.20,99.90,897611,33,19955,-72
2020-08-29 22:22:28,14.10,14.10,14.10,99.90,895330,33,19948,-72
2020-08-29 22:22:59,14.10,14.10,14.10,99.90,894910,33,19941,-71
2020-08-29 22:23:32,14.10,14.10,14.10,99.90,895204,33,19947,-71
2020-08-29 22:24:10,14.20,14.20,14.20,99.90,895273,33,19995,-72
2020-08-29 22:24:49,14.20,14.20,14.20,99.90,898322,33,19946,-72
2020-08-29 22:25:34,14.20,14.20,14.20,99.90,898234,33,19960,-71
2020-08-29 22:26:10,14.10,14.10,14.10,99.90,898177,33,19952,-72
2020-08-29 22:26:43,14.20,14.20,14.20,99.90,895398,33,19937,-71
2020-08-29 22:27:25,14.10,14.10,14.10,99.90,895705,33,19953,-71
2020-08-29 22:27:58,14.10,14.10,14.10,99.90,897201,33,19971,-71
2020-08-29 22:28:33,14.10,14.10,14.10,99.90,898138,33,19939,-72
2020-08-29 22:29:05,14.10,14.10,14.10,99.90,896314,33,19958,-72
2020-08-29 22:29:41,14.10,14.10,14.10,99.90,898191,33,19948,-71
2020-08-29 22:30:15,14.10,14.10,14.10,99.90,898261,33,20015,-72
2020-08-29 22:30:47,14.10,14.10,14.10,99.90,898450,33,20597,-72
2020-08-29 22:31:21,14.10,14.10,14.10,99.90,896981,33,20015,-71
2020-08-29 22:31:51,14.10,14.10,14.10,99.90,895430,33,19979,-72
2020-08-29 22:32:22,14.10,14.10,14.10,99.90,898222,33,19952,-72
2020-08-29 22:32:53,14.10,14.10,14.10,99.90,897902,33,19947,-73
2020-08-29 22:33:34,14.10,14.10,14.10,99.90,898112,33,19950,-72
2020-08-29 22:34:09,14.10,14.10,14.10,99.90,897045,33,19939,-72
2020-08-29 22:34:45,14.10,14.10,14.10,99.90,896479,33,19944,-72
2020-08-29 22:35:18,14.20,14.20,14.20,99.90,897783,33,19948,-72
2020-08-29 22:35:51,14.20,14.20,14.20,99.90,897928,33,19967,-73
2020-08-29 22:36:24,14.20,14.20,14.20,99.90,897180,33,19940,-72
2020-08-29 22:37:08,14.10,14.10,14.10,99.90,898088,33,19994,-72
2020-08-29 22:37:40,14.10,14.10,14.10,99.90,898301,33,19954,-72
2020-08-29 22:38:12,14.10,14.10,14.10,99.90,898182,33,19999,-71
2020-08-29 22:38:45,14.10,14.10,14.10,99.90,896400,33,20301,-72
2020-08-29 22:39:19,14.10,14.10,14.10,99.90,897559,33,19958,-70
2020-08-29 22:39:55,14.10,14.10,14.10,99.90,897703,33,19982,-72
2020-08-29 22:40:29,14.10,14.10,14.10,99.90,897853,33,19944,-70
2020-08-29 22:41:01,14.10,14.10,14.10,99.90,896946,33,20326,-71
2020-08-29 22:41:33,14.10,14.10,14.10,99.90,898159,33,20003,-70
2020-08-29 22:42:04,14.10,14.10,14.10,99.90,897964,33,20408,-70
2020-08-29 22:42:36,14.10,14.10,14.10,99.90,897848,33,19939,-71
2020-08-29 22:43:09,14.10,14.10,14.10,99.90,897478,33,20306,-71
2020-08-29 22:43:41,14.10,14.10,14.10,99.90,897550,33,19983,-71
2020-08-29 22:44:17,14.10,14.10,14.10,99.90,895070,33,19949,-70
2020-08-29 22:44:50,14.10,14.10,14.10,99.90,897776,33,19952,-69
2020-08-29 22:45:24,14.10,14.10,14.10,99.90,893697,33,20414,-71
2020-08-29 22:46:00,14.10,14.10,14.10,99.90,895136,33,20345,-71
2020-08-29 22:46:40,14.10,14.10,14.10,99.90,893961,33,20374,-71
2020-08-29 22:47:31,14.10,14.10,14.10,99.90,894042,33,19952,-70
2020-08-29 22:48:03,14.10,14.10,14.10,99.90,891795,33,19946,-71
2020-08-29 22:48:39,14.10,14.10,14.10,99.90,892186,33,19944,-70
2020-08-29 22:49:11,14.10,14.10,14.10,99.90,892306,33,19948,-71
2020-08-29 22:49:44,14.10,14.10,14.10,99.90,893274,33,19992,-72
2020-08-29 22:50:27,14.10,14.10,14.10,99.90,895077,33,19956,-72
2020-08-29 22:51:00,14.10,14.10,14.10,99.90,898112,33,19963,-69
2020-08-29 22:51:51,14.10,14.10,14.10,99.90,898006,33,19932,-70
2020-08-29 22:52:24,14.10,14.10,14.10,99.90,898142,33,20007,-71
2020-08-29 22:52:55,14.10,14.10,14.10,99.90,895195,33,19991,-71
2020-08-29 22:54:52,14.10,14.10,14.10,99.90,853138,27,19993,-76
2020-08-29 22:55:31,14.10,14.10,14.10,99.90,907596,32,19989,-73
2020-08-29 22:57:03,14.10,14.10,14.10,99.90,905096,32,19950,-74
2020-08-29 22:59:32,14.10,14.10,14.10,99.90,898986,33,19960,-75
2020-08-29 23:01:29,14.10,14.10,14.10,99.90,898375,33,19958,-76
2020-08-29 23:02:38,14.10,14.10,14.10,99.90,904652,32,19979,-75
2020-08-29 23:03:44,14.10,14.10,14.10,99.90,904021,32,19935,-75
2020-08-29 23:04:59,14.10,14.10,14.10,99.90,893798,33,19952,-75
2020-08-29 23:05:35,14.10,14.10,14.10,99.90,889468,33,20001,-74
2020-08-29 23:08:19,14.10,14.10,14.10,99.90,889756,33,19959,-73
2020-08-29 23:09:21,14.10,14.10,14.10,99.90,884983,33,20431,-76
2020-08-29 23:10:18,14.00,14.00,14.00,99.90,884211,33,19953,-75
2020-08-29 23:11:01,14.10,14.10,14.10,99.90,882333,33,19949,-74
2020-08-29 23:11:58,14.10,14.10,14.10,99.90,881084,33,19950,-75
2020-08-29 23:12:39,14.10,14.10,14.10,99.90,883899,33,20311,-74
2020-08-29 23:13:48,14.00,14.00,14.00,99.90,889609,33,19952,-73
2020-08-29 23:14:24,14.00,14.00,14.00,99.90,883422,33,19953,-74
2020-08-29 23:15:00,14.10,14.10,14.10,99.90,883616,33,19950,-73
2020-08-29 23:15:42,14.10,14.10,14.10,99.90,883897,33,19945,-74
2020-08-29 23:16:24,14.00,14.00,14.00,99.90,880061,33,20376,-74
2020-08-29 23:17:00,14.10,14.10,14.10,99.90,880814,33,20356,-75
2020-08-29 23:17:39,14.10,14.10,14.10,99.90,877680,33,19946,-74
2020-08-29 23:18:12,14.00,14.00,14.00,99.90,880310,33,19939,-77
2020-08-29 23:18:48,14.00,14.00,14.00,99.90,880737,33,19953,-75
2020-08-29 23:19:25,14.00,14.00,14.00,99.90,883589,33,19949,-74
2020-08-29 23:19:58,14.10,14.10,14.10,99.90,887143,33,19958,-73
2020-08-29 23:20:46,14.00,14.00,14.00,99.90,886852,33,20419,-74
2020-08-29 23:21:36,14.00,14.00,14.00,99.90,889086,33,19972,-74
2020-08-29 23:22:16,14.00,14.00,14.00,99.90,890210,33,19968,-73
2020-08-29 23:22:50,14.10,14.10,14.10,99.90,889666,33,19991,-73
2020-08-29 23:23:29,14.10,14.10,14.10,99.90,892745,33,19949,-73
2020-08-29 23:24:05,14.00,14.00,14.00,99.90,896225,33,19963,-74
2020-08-29 23:24:39,14.10,14.10,14.10,99.90,900927,32,20377,-74
2020-08-29 23:25:30,14.10,14.10,14.10,99.90,901737,33,19997,-73
2020-08-29 23:26:03,14.00,14.00,14.00,99.90,901523,32,20266,-75
2020-08-29 23:26:36,14.10,14.10,14.10,99.90,899373,33,19952,-74
2020-08-29 23:27:09,14.00,14.00,14.00,99.90,899072,33,19955,-75
2020-08-29 23:27:45,14.00,14.00,14.00,99.90,897081,33,19983,-74
2020-08-29 23:28:21,14.10,14.10,14.10,99.90,899347,33,20003,-74
2020-08-29 23:29:08,14.10,14.10,14.10,99.90,899001,33,19939,-73
2020-08-29 23:29:47,14.00,14.00,14.00,99.90,902273,32,19943,-73
2020-08-29 23:30:20,14.00,14.00,14.00,99.90,902086,32,20017,-74
2020-08-29 23:30:53,14.00,14.00,14.00,99.90,904594,32,19959,-74
2020-08-29 23:31:36,14.10,14.10,14.10,99.90,901817,32,19936,-76
2020-08-29 23:32:09,14.00,14.00,14.00,99.90,899234,33,20285,-74
2020-08-29 23:32:44,14.00,14.00,14.00,99.90,900334,33,19943,-75
2020-08-29 23:33:19,14.00,14.00,14.00,99.90,895497,33,19949,-75
2020-08-29 23:34:00,14.10,14.10,14.10,99.90,897634,33,19952,-75
2020-08-29 23:34:33,14.10,14.10,14.10,99.90,902478,32,19989,-72
2020-08-29 23:35:18,14.10,14.10,14.10,99.90,901086,32,19990,-74
2020-08-29 23:35:56,14.10,14.10,14.10,99.90,899307,33,19998,-74
2020-08-29 23:36:29,14.10,14.10,14.10,99.90,901425,33,19982,-73
2020-08-29 23:37:00,14.10,14.10,14.10,99.90,895962,33,19991,-74
2020-08-29 23:37:34,14.10,14.10,14.10,99.90,895863,33,19933,-73
2020-08-29 23:38:07,14.10,14.10,14.10,99.90,899044,33,19970,-75
2020-08-29 23:38:38,14.10,14.10,14.10,99.90,899211,33,19955,-72
2020-08-29 23:39:13,14.20,14.20,14.20,99.90,898561,33,19947,-73
2020-08-29 23:39:45,14.10,14.10,14.10,99.90,899343,33,19974,-75
2020-08-29 23:40:18,14.20,14.20,14.20,99.90,898925,33,19959,-74
2020-08-29 23:41:00,14.10,14.10,14.10,99.90,900722,32,19944,-75
2020-08-29 23:41:34,14.20,14.20,14.20,99.90,896972,33,19952,-75
2020-08-29 23:42:05,14.20,14.20,14.20,99.90,898953,33,20336,-73
2020-08-29 23:42:39,14.20,14.20,14.20,99.90,898765,33,20031,-72
2020-08-29 23:43:10,14.20,14.20,14.20,99.90,895901,33,19948,-73
2020-08-29 23:44:01,14.20,14.20,14.20,99.90,896363,33,19960,-74
2020-08-29 23:44:33,14.20,14.20,14.20,99.90,893284,33,19998,-73
2020-08-29 23:45:04,14.10,14.10,14.10,99.90,904712,32,20025,-73
2020-08-29 23:45:40,14.20,14.20,14.20,99.90,902287,32,19971,-73
2020-08-29 23:46:15,14.20,14.20,14.20,99.90,898844,33,19958,-73
2020-08-29 23:46:48,14.20,14.20,14.20,99.90,896292,33,19951,-75
2020-08-29 23:47:23,14.20,14.20,14.20,99.90,896053,33,20342,-74
2020-08-29 23:47:57,14.20,14.20,14.20,99.90,892439,33,19951,-73
2020-08-29 23:48:31,14.20,14.20,14.20,99.90,897327,33,19940,-74
2020-08-29 23:49:03,14.10,14.10,14.10,99.90,900709,32,20100,-73
2020-08-29 23:49:45,14.20,14.20,14.20,99.90,899466,33,19962,-74
2020-08-29 23:50:18,14.20,14.20,14.20,99.90,899232,33,19951,-75
2020-08-29 23:50:51,14.20,14.20,14.20,99.90,900674,32,19979,-74
2020-08-29 23:51:28,14.20,14.20,14.20,99.90,902033,32,19978,-74
2020-08-29 23:52:00,14.10,14.10,14.10,99.90,901855,32,19947,-74
2020-08-29 23:52:39,14.20,14.20,14.20,99.90,905031,32,19977,-74
2020-08-29 23:53:14,14.10,14.10,14.10,99.90,904788,32,19966,-74
2020-08-29 23:53:47,14.10,14.10,14.10,99.90,900394,33,19944,-75
2020-08-29 23:54:21,14.10,14.10,14.10,99.90,902199,32,19952,-74
2020-08-29 23:54:57,14.10,14.10,14.10,99.90,898588,33,19943,-74
2020-08-29 23:55:32,14.10,14.10,14.10,99.90,896924,33,19995,-75
2020-08-29 23:56:11,14.10,14.10,14.10,99.90,898854,33,19958,-74
2020-08-29 23:56:47,14.10,14.10,14.10,99.90,897397,33,19932,-73
2020-08-29 23:57:26,14.10,14.10,14.10,99.90,898313,33,20304,-74
2020-08-29 23:58:15,14.10,14.10,14.10,99.90,895711,33,19959,-75
2020-08-29 23:58:50,14.10,14.10,14.10,99.90,895842,33,19983,-76
2020-08-29 23:59:26,14.10,14.10,14.10,99.90,896070,33,20357,-74
2020-08-29 23:59:58,14.10,14.10,14.10,99.90,902021,32,19960,-75