2020-08-29 08:55:42,5.57,1.60,17.70,99.90,894568,31,888228,-73 2020-08-29 08:56:16,3.42,0.82,17.80,99.90,909745,32,20414,-73 2020-08-29 08:56:55,3.35,1.30,18.00,99.90,899740,33,20047,-73 2020-08-29 08:57:56,2.37,1.15,18.10,99.90,906630,32,20051,-72 2020-08-29 08:58:32,2.07,1.10,18.20,99.90,904441,32,20050,-73 2020-08-29 08:59:06,3.60,1.40,18.40,99.90,907512,32,20177,-72 2020-08-29 08:59:41,2.97,1.20,18.50,99.90,903769,32,20043,-71 2020-08-29 09:00:20,2.78,1.10,18.50,99.90,905487,32,20452,-70 2020-08-29 09:00:57,3.15,1.45,18.60,99.90,906401,32,20031,-70 2020-08-29 09:01:34,2.80,0.90,18.60,99.90,908373,32,20034,-71 2020-08-29 09:02:06,2.50,1.17,18.60,99.90,908631,32,20433,-70 2020-08-29 09:02:40,1.77,0.82,18.60,99.90,911328,32,20136,-70 2020-08-29 09:03:27,2.37,1.08,18.70,99.90,914397,32,20080,-70 2020-08-29 09:04:08,1.62,1.05,18.70,99.90,913308,32,20113,-70 2020-08-29 09:04:48,2.47,1.40,18.80,99.90,913378,32,20030,-70 2020-08-29 09:05:24,5.00,1.48,18.90,99.90,910091,32,20015,-70 2020-08-29 09:05:58,5.25,1.15,18.90,99.90,905870,32,20057,-71 2020-08-29 09:06:52,3.45,1.00,19.10,99.90,901824,32,20085,-70 2020-08-29 09:07:29,3.17,1.40,19.00,99.90,900701,33,20045,-70 2020-08-29 09:08:02,5.70,3.08,19.10,99.90,900131,33,20054,-70 2020-08-29 09:08:51,4.97,1.48,19.20,99.90,906792,32,20054,-70 2020-08-29 09:09:22,4.82,1.15,19.30,99.90,910161,32,20070,-70 2020-08-29 09:09:56,5.10,0.90,19.60,99.90,911582,32,20015,-69 2020-08-29 09:10:38,3.62,1.30,19.70,99.90,910428,32,20043,-69 2020-08-29 09:11:12,3.83,1.20,19.80,99.90,907068,32,20212,-70 2020-08-29 09:11:44,4.40,1.45,19.90,99.90,906723,32,20043,-70 2020-08-29 09:12:22,1.80,1.00,19.80,99.90,902132,32,20024,-70 2020-08-29 09:12:56,1.65,0.95,19.90,99.90,900919,33,20078,-70 2020-08-29 09:13:32,8.02,1.20,20.10,99.90,901933,32,20044,-70 2020-08-29 09:14:16,3.12,1.05,20.10,99.90,904452,32,20337,-70 2020-08-29 09:14:49,3.60,1.37,20.20,99.90,911710,32,20222,-70 2020-08-29 09:15:25,2.47,1.27,20.40,99.90,911986,32,20155,-70 2020-08-29 09:16:03,3.37,1.02,20.60,99.90,915349,32,20030,-71 2020-08-29 09:16:43,4.40,1.15,20.80,99.90,906585,32,20118,-70 2020-08-29 09:17:21,5.12,1.02,20.90,99.90,903916,32,20046,-71 2020-08-29 09:17:55,5.47,0.88,21.10,99.90,906807,32,20043,-71 2020-08-29 09:18:27,1.80,0.85,21.10,99.90,907110,32,20023,-73 2020-08-29 09:18:59,3.47,1.10,20.90,99.90,910933,32,20078,-72 2020-08-29 09:19:35,3.97,1.23,20.80,99.90,906334,32,20351,-72 2020-08-29 09:20:31,4.62,1.12,21.20,99.90,906852,32,20391,-72 2020-08-29 09:21:09,2.28,1.00,21.30,99.90,909737,32,20460,-71 2020-08-29 09:21:44,1.95,1.20,21.60,99.90,907650,32,20039,-71 2020-08-29 09:22:34,2.72,0.98,21.70,99.90,900902,32,20054,-71 2020-08-29 09:23:18,3.00,0.95,21.90,99.90,903903,32,20066,-72 2020-08-29 09:23:55,1.55,0.93,21.90,99.90,907691,32,20404,-72 2020-08-29 09:24:38,2.65,1.05,22.20,99.90,904007,32,20049,-72 2020-08-29 09:25:31,3.00,0.90,22.10,99.90,903788,32,20069,-70 2020-08-29 09:26:22,4.05,2.40,22.00,99.90,907901,32,20035,-71 2020-08-29 09:27:06,3.65,2.08,21.90,99.90,909634,32,20039,-74 2020-08-29 09:27:43,6.22,3.50,21.70,99.90,909543,32,20069,-72 2020-08-29 09:28:15,14.38,9.65,21.60,99.90,903889,32,20368,-71 2020-08-29 09:28:50,20.25,14.27,21.60,99.90,906916,32,20053,-71 2020-08-29 09:29:24,5.60,3.80,21.70,99.90,908252,32,20050,-71 2020-08-29 09:30:19,5.05,1.65,21.70,99.90,910574,32,20027,-72 2020-08-29 09:30:53,4.95,2.03,21.80,99.90,913118,32,20129,-70 2020-08-29 09:31:34,5.05,1.40,21.70,99.90,913121,32,20374,-72 2020-08-29 09:32:28,2.97,2.37,22.00,99.90,909551,32,20035,-72 2020-08-29 09:33:03,5.15,3.60,21.90,99.90,904457,32,20057,-71 2020-08-29 09:33:44,4.12,1.85,21.90,99.90,906948,32,20137,-71 2020-08-29 09:34:18,3.92,1.58,21.90,99.90,910409,32,20068,-70 2020-08-29 09:34:56,5.78,1.30,22.00,99.90,906418,32,20081,-70 2020-08-29 09:36:04,3.97,2.15,21.80,99.90,906475,32,20057,-70 2020-08-29 09:36:52,10.15,6.70,22.20,99.90,904875,32,20035,-70 2020-08-29 09:37:30,5.45,1.87,22.40,99.90,909725,32,20420,-70 2020-08-29 09:38:04,7.35,5.07,22.80,99.90,915894,32,20308,-70 2020-08-29 09:38:39,7.10,3.25,23.10,99.90,909021,32,20080,-71 2020-08-29 09:39:19,3.67,2.03,23.40,99.90,907819,32,20383,-71 2020-08-29 09:39:54,3.80,1.58,23.90,99.90,908267,32,20419,-69 2020-08-29 09:40:41,3.92,1.20,23.80,99.90,907181,32,21361,-71 2020-08-29 09:41:16,4.28,2.30,23.90,99.90,904795,32,20024,-71 2020-08-29 09:41:51,3.95,1.98,24.30,99.90,904398,32,20075,-70 2020-08-29 09:42:27,12.37,8.25,24.40,99.90,906091,32,20061,-70 2020-08-29 09:43:13,3.20,1.23,24.90,99.90,906316,32,20341,-70 2020-08-29 09:44:09,1.87,1.00,25.20,99.90,906374,32,20028,-70 2020-08-29 09:44:47,3.58,1.23,25.20,99.90,907996,32,20043,-70 2020-08-29 09:45:47,3.15,1.10,25.50,99.90,907981,32,20050,-70 2020-08-29 09:46:26,1.87,0.80,24.90,99.90,910401,32,20069,-70 2020-08-29 09:47:01,3.22,1.50,24.50,99.90,910042,32,20023,-70 2020-08-29 09:47:36,4.60,2.35,24.70,99.90,906750,32,20450,-70 2020-08-29 09:48:15,2.17,1.45,24.40,99.90,903228,32,20037,-70 2020-08-29 09:48:51,3.72,2.10,24.30,99.90,903747,32,20354,-70 2020-08-29 09:49:31,4.22,1.75,24.50,99.90,897513,33,20024,-71 2020-08-29 09:50:05,24.30,24.30,24.30,99.90,900987,33,20384,-70 2020-08-29 09:50:38,3.05,1.77,24.40,99.90,903367,32,19927,-69 2020-08-29 09:51:20,2.17,1.40,24.60,99.90,906947,32,20399,-71 2020-08-29 09:51:57,3.53,1.85,24.70,99.90,906720,32,20403,-70 2020-08-29 09:52:38,4.10,1.67,24.30,99.90,909132,32,20053,-70 2020-08-29 09:53:37,2.70,1.05,24.10,99.90,910126,32,20023,-70 2020-08-29 09:54:30,3.30,1.75,23.30,99.90,916261,32,20368,-70 2020-08-29 09:55:07,3.60,1.10,22.70,99.90,909386,32,20110,-70 2020-08-29 09:55:47,2.75,1.00,22.70,99.90,909923,32,20063,-70 2020-08-29 09:56:20,7.60,5.50,22.80,99.90,909695,32,20133,-70 2020-08-29 09:56:59,4.60,3.33,22.60,99.90,911333,32,20267,-70 2020-08-29 09:57:38,2.70,1.45,22.20,99.90,909953,32,20027,-71 2020-08-29 09:58:21,4.55,1.95,22.00,99.90,903072,32,20062,-71 2020-08-29 09:58:54,3.83,3.33,21.70,99.90,903268,32,20081,-71 2020-08-29 09:59:33,4.10,1.50,21.40,99.90,906667,32,20102,-70 2020-08-29 10:00:16,2.33,1.17,21.20,99.90,911257,32,20335,-71 2020-08-29 10:00:50,2.78,1.10,21.20,99.90,910102,32,20043,-71 2020-08-29 10:01:33,1.58,1.00,21.20,99.90,910126,32,20426,-69 2020-08-29 10:02:20,3.12,1.17,21.30,99.90,903841,32,20141,-70 2020-08-29 10:03:16,3.65,1.80,21.30,99.90,903698,32,20027,-69 2020-08-29 10:03:57,3.95,2.45,21.50,99.90,904918,32,20058,-71 2020-08-29 10:04:32,5.15,1.10,21.20,99.90,903784,32,20062,-70 2020-08-29 10:05:06,4.07,1.30,21.00,99.90,906416,32,20090,-71 2020-08-29 10:05:41,4.60,2.37,20.90,99.90,903582,32,20093,-70 2020-08-29 10:06:19,2.92,1.50,21.00,99.90,903004,32,20090,-70 2020-08-29 10:06:55,2.28,1.42,20.90,99.90,902620,32,20360,-70 2020-08-29 10:07:39,2.90,1.45,20.90,99.90,901404,32,20096,-70 2020-08-29 10:08:13,3.75,1.50,20.80,99.90,900840,33,20349,-70 2020-08-29 10:08:46,3.17,1.50,20.70,99.90,904446,32,20400,-71 2020-08-29 10:09:33,3.00,1.58,20.60,99.90,908504,32,20031,-70 2020-08-29 10:10:05,3.42,1.08,20.70,99.90,913607,32,20042,-71 2020-08-29 10:10:40,2.67,1.02,20.60,99.90,908330,32,20027,-71 2020-08-29 10:11:18,3.42,1.48,20.60,99.90,904742,32,20085,-71 2020-08-29 10:11:51,3.35,1.55,20.50,99.90,906646,32,20047,-71 2020-08-29 10:12:26,2.67,1.00,20.60,99.90,908673,32,20066,-70 2020-08-29 10:12:59,1.60,0.90,20.60,99.90,906603,32,20412,-71 2020-08-29 10:13:35,2.08,1.10,20.60,99.90,903915,32,20357,-71 2020-08-29 10:14:07,3.08,0.95,20.60,99.90,905463,32,20381,-71 2020-08-29 10:14:42,4.32,1.45,20.50,99.90,905168,32,20391,-71 2020-08-29 10:15:15,4.55,1.30,20.40,99.90,908258,32,21421,-70 2020-08-29 10:15:52,4.18,1.45,20.40,99.90,909372,32,20039,-71 2020-08-29 10:16:38,3.03,1.23,20.40,99.90,904842,32,20380,-70 2020-08-29 10:17:13,3.03,1.30,20.30,99.90,907824,32,20321,-70 2020-08-29 10:17:51,2.85,1.95,20.30,99.90,907538,32,20100,-70 2020-08-29 10:18:31,1.83,1.35,20.30,99.90,909820,32,20030,-70 2020-08-29 10:19:04,3.95,1.40,20.20,99.90,906821,32,20042,-70 2020-08-29 10:19:41,2.80,0.70,19.90,99.90,906727,32,20746,-70 2020-08-29 10:20:17,2.83,1.00,19.80,99.90,900310,32,20110,-70 2020-08-29 10:20:51,3.22,1.60,19.60,99.90,901151,33,20032,-70 2020-08-29 10:21:26,2.83,1.92,19.50,99.90,901313,32,20476,-70 2020-08-29 10:21:59,7.57,3.75,19.40,99.90,901727,32,20047,-70 2020-08-29 10:22:37,6.30,2.15,19.40,99.90,902152,32,20032,-71 2020-08-29 10:23:13,4.30,1.52,19.40,99.90,900800,32,20057,-71 2020-08-29 10:23:52,4.32,1.35,19.50,99.90,897838,33,20042,-71 2020-08-29 10:24:29,5.10,3.87,19.50,99.90,895492,33,20417,-71 2020-08-29 10:25:06,3.75,1.60,19.50,99.90,895593,33,20044,-72 2020-08-29 10:25:56,2.25,0.93,19.40,99.90,901784,32,20035,-72 2020-08-29 10:26:35,5.70,2.30,19.50,99.90,904676,32,20470,-71 2020-08-29 10:27:12,5.68,3.00,19.30,99.90,904408,32,20043,-71 2020-08-29 10:27:46,11.30,7.60,19.40,99.90,907957,32,20417,-72 2020-08-29 10:28:33,3.20,2.42,19.40,99.90,907688,32,20086,-73 2020-08-29 10:29:09,6.20,2.62,19.50,99.90,906047,32,20015,-72 2020-08-29 10:29:44,2.60,1.12,19.40,99.90,904164,32,20083,-71 2020-08-29 10:30:26,5.00,2.50,19.30,99.90,903388,32,20040,-71 2020-08-29 10:31:00,5.87,2.65,19.20,99.90,905908,32,20031,-72 2020-08-29 10:31:36,3.70,3.05,19.10,99.90,907266,32,20095,-72 2020-08-29 10:32:09,6.05,3.20,19.00,99.90,909336,32,20070,-71 2020-08-29 10:32:43,8.95,6.70,19.00,99.90,910690,32,20413,-71 2020-08-29 10:33:19,4.90,1.87,19.00,99.90,900749,32,20103,-71 2020-08-29 10:34:15,1.80,0.93,18.90,99.90,901733,32,20036,-71 2020-08-29 10:34:56,3.95,2.55,18.90,99.90,905006,32,20023,-70 2020-08-29 10:35:36,2.90,1.55,18.90,99.90,913311,32,20163,-71 2020-08-29 10:36:08,1.43,1.27,18.70,99.90,913696,32,20050,-72 2020-08-29 10:36:39,3.53,1.00,18.80,99.90,910994,32,20114,-71 2020-08-29 10:37:37,2.67,0.75,18.70,99.90,910858,32,20038,-70 2020-08-29 10:38:39,3.20,0.80,18.60,99.90,913178,32,20081,-70 2020-08-29 10:39:11,18.60,18.60,18.60,99.90,911846,32,20053,-71 2020-08-29 10:39:42,18.50,18.50,18.50,99.90,908253,32,19934,-70 2020-08-29 10:40:17,3.65,0.82,18.60,99.90,905051,32,20029,-71 2020-08-29 10:40:58,2.65,1.05,18.60,99.90,900531,32,20107,-71 2020-08-29 10:41:35,14.55,3.50,18.60,99.90,904411,32,20371,-71 2020-08-29 10:42:07,13.23,7.40,18.50,99.90,903458,32,20388,-70 2020-08-29 10:42:39,9.35,5.37,18.60,99.90,903114,32,20375,-71 2020-08-29 10:43:12,5.82,1.87,18.70,99.90,901439,32,20436,-70 2020-08-29 10:43:55,2.58,1.33,18.60,99.90,899216,32,20051,-70 2020-08-29 10:44:42,5.93,2.75,18.60,99.90,904941,32,20356,-71 2020-08-29 10:45:37,4.12,1.50,18.50,99.90,907524,32,20109,-72 2020-08-29 10:46:08,1.67,0.90,18.50,99.90,902654,32,20158,-73 2020-08-29 10:46:59,4.50,1.17,18.40,99.90,898939,33,20052,-73 2020-08-29 10:47:36,2.40,1.00,18.50,99.90,901489,32,20400,-72 2020-08-29 10:48:11,3.58,1.37,18.50,99.90,903036,32,20042,-73 2020-08-29 10:48:48,3.83,2.25,18.60,99.90,906670,32,20872,-74 2020-08-29 10:49:21,6.50,2.10,18.60,99.90,906371,32,20043,-74 2020-08-29 10:50:24,2.10,1.12,18.50,99.90,907754,32,20286,-73 2020-08-29 10:50:59,3.03,1.50,18.50,99.90,907259,32,20052,-73 2020-08-29 10:51:37,2.62,1.30,18.50,99.90,908802,32,20115,-74 2020-08-29 10:52:08,5.35,2.15,18.50,99.90,904665,32,20043,-73 2020-08-29 10:52:38,4.90,2.05,18.40,99.90,903666,32,20376,-74 2020-08-29 10:53:16,4.25,2.42,18.40,99.90,904535,32,20110,-74 2020-08-29 10:54:02,10.10,6.62,18.40,99.90,896532,32,20463,-75 2020-08-29 10:54:37,3.53,2.20,18.20,99.90,901363,32,20044,-75 2020-08-29 10:55:39,4.28,2.92,18.20,99.90,898336,33,20099,-75 2020-08-29 10:56:10,4.70,2.90,18.20,99.90,895117,32,20033,-74 2020-08-29 10:56:46,4.82,2.30,18.10,99.90,901682,32,20306,-74 2020-08-29 10:57:24,5.85,2.80,18.10,99.90,901460,32,20051,-74 2020-08-29 10:57:58,4.82,1.45,17.90,99.90,901422,32,20325,-74 2020-08-29 10:58:42,5.47,1.60,17.90,99.90,900723,33,20054,-75 2020-08-29 10:59:24,2.72,1.33,17.80,99.90,898117,33,20033,-75 2020-08-29 11:00:07,3.50,1.70,17.60,99.90,901291,33,20078,-75 2020-08-29 11:00:48,3.85,1.35,17.60,99.90,904266,32,20039,-75 2020-08-29 11:01:46,3.90,2.60,17.50,99.90,904309,32,20093,-76 2020-08-29 11:02:42,5.70,1.40,17.40,99.90,902174,32,20020,-75 2020-08-29 11:03:26,6.87,1.92,17.30,99.90,904345,32,20036,-75 2020-08-29 11:04:06,4.50,1.42,17.30,99.90,907108,32,20027,-73 2020-08-29 11:04:45,6.03,1.20,17.30,99.90,901370,32,20035,-74 2020-08-29 11:05:24,2.25,1.73,17.30,99.90,898486,33,20411,-73 2020-08-29 11:06:18,7.07,1.50,17.20,99.90,898704,33,20075,-73 2020-08-29 11:06:52,3.58,1.70,17.20,99.90,901787,32,20024,-74 2020-08-29 11:07:25,2.40,1.10,17.20,99.90,904486,32,20344,-74 2020-08-29 11:08:03,4.28,1.92,17.20,99.90,898008,33,20384,-73 2020-08-29 11:08:40,7.07,1.70,17.20,99.90,898269,33,20127,-74 2020-08-29 11:09:19,3.42,1.60,17.20,99.90,894816,33,20028,-74 2020-08-29 11:10:01,6.03,2.78,17.20,99.90,898113,33,20130,-74 2020-08-29 11:10:35,3.87,1.67,17.20,99.90,901382,32,20412,-73 2020-08-29 11:11:11,3.08,1.42,17.20,99.90,901034,33,20035,-74 2020-08-29 11:11:56,4.80,1.50,17.20,99.90,898308,33,20040,-73 2020-08-29 11:12:33,2.08,1.30,17.20,99.90,898106,33,20059,-74 2020-08-29 11:13:11,3.17,1.23,17.20,99.90,898387,33,20130,-73 2020-08-29 11:13:49,3.45,1.00,17.10,99.90,904396,32,20039,-73 2020-08-29 11:14:23,3.17,2.05,17.10,99.90,904791,32,20024,-74 2020-08-29 11:14:55,6.43,2.45,17.10,99.90,898047,33,20362,-73 2020-08-29 11:15:45,3.75,1.67,17.10,99.90,904472,32,20034,-74 2020-08-29 11:16:21,3.22,1.50,17.00,99.90,900927,32,20032,-75 2020-08-29 11:16:59,5.62,2.35,17.00,99.90,903715,32,20402,-73 2020-08-29 11:17:32,2.85,1.40,17.00,99.90,901566,32,20111,-72 2020-08-29 11:18:04,3.87,1.87,17.00,99.90,901090,33,20104,-73 2020-08-29 11:18:36,4.05,1.50,16.90,99.90,904307,32,20146,-74 2020-08-29 11:19:08,6.20,1.85,16.90,99.90,905260,32,20039,-74 2020-08-29 11:19:39,4.12,1.30,16.90,99.90,903916,32,20022,-74 2020-08-29 11:20:32,4.47,1.20,16.90,99.90,901296,32,20162,-73 2020-08-29 11:21:18,3.17,1.40,16.90,99.90,903238,32,20357,-74 2020-08-29 11:22:01,4.05,1.62,16.80,99.90,899813,32,20032,-73 2020-08-29 11:22:36,14.38,9.50,16.80,99.90,901365,32,20258,-73 2020-08-29 11:23:07,10.65,4.32,16.90,99.90,898210,33,20454,-73 2020-08-29 11:23:38,26.15,16.15,16.90,99.90,901121,32,20455,-74 2020-08-29 11:24:09,25.55,15.93,16.80,99.90,903146,32,20075,-74 2020-08-29 11:24:52,15.07,9.13,16.80,99.90,903321,32,20027,-73 2020-08-29 11:25:49,6.78,3.70,16.80,99.90,898327,33,20429,-73 2020-08-29 11:26:25,47.60,27.87,16.70,99.90,897335,32,20071,-73 2020-08-29 11:26:59,3.92,1.85,16.70,99.90,899534,32,20046,-72 2020-08-29 11:27:34,11.00,5.35,16.70,99.90,898421,33,20167,-72 2020-08-29 11:28:06,6.37,3.30,16.60,99.90,900895,32,20079,-72 2020-08-29 11:28:37,5.78,2.97,16.60,99.90,898017,33,20041,-73 2020-08-29 11:29:13,10.40,6.55,16.60,99.90,900245,32,20215,-73 2020-08-29 11:29:54,8.52,5.45,16.60,99.90,900928,32,20036,-73 2020-08-29 11:30:31,4.57,2.03,16.60,99.90,905112,32,20427,-73 2020-08-29 11:31:03,31.48,20.50,16.60,99.90,901325,32,20036,-74 2020-08-29 11:31:33,10.70,6.62,16.60,99.90,901126,32,20040,-73 2020-08-29 11:32:25,16.98,11.40,16.60,99.90,901489,32,20031,-73 2020-08-29 11:32:57,6.05,4.80,16.60,99.90,901122,32,20412,-73 2020-08-29 11:33:40,4.57,2.58,16.50,99.90,900731,32,20066,-71 2020-08-29 11:34:11,7.80,4.30,16.50,99.90,900295,32,20443,-73 2020-08-29 11:34:42,9.00,5.25,16.50,99.90,897131,33,20021,-74 2020-08-29 11:35:43,6.87,4.25,16.50,99.90,897971,33,20082,-73 2020-08-29 11:36:28,4.43,1.58,16.50,99.90,898440,32,20032,-73 2020-08-29 11:37:00,6.75,3.15,16.50,99.90,904628,32,20027,-72 2020-08-29 11:37:33,6.55,2.35,16.50,99.90,901055,32,20127,-73 2020-08-29 11:38:05,4.40,2.65,16.50,99.90,898135,32,20412,-73 2020-08-29 11:38:39,8.82,5.12,16.50,99.90,900955,33,20127,-72 2020-08-29 11:39:20,2.58,1.45,16.50,99.90,901273,32,20036,-73 2020-08-29 11:39:53,3.90,2.37,16.40,99.90,901009,32,20078,-72 2020-08-29 11:40:26,5.90,3.35,16.40,99.90,903264,32,20105,-72 2020-08-29 11:40:56,5.10,2.35,16.40,99.90,903386,32,20357,-72 2020-08-29 11:41:34,3.75,2.22,16.40,99.90,906164,32,20051,-72 2020-08-29 11:42:24,10.70,4.55,16.40,99.90,907252,32,20089,-73 2020-08-29 11:43:16,4.28,2.30,16.30,99.90,908648,32,20433,-73 2020-08-29 11:43:50,3.35,2.00,16.20,99.90,902654,32,20053,-73 2020-08-29 11:44:24,6.45,3.30,16.20,99.90,898317,33,20040,-73 2020-08-29 11:44:55,4.32,2.78,16.20,99.90,897314,33,20386,-72 2020-08-29 11:45:32,11.52,5.43,16.20,99.90,902596,32,20185,-72 2020-08-29 11:46:10,5.20,1.95,16.20,99.90,900995,32,20035,-71 2020-08-29 11:47:04,6.35,3.33,16.20,99.90,900865,33,20031,-71 2020-08-29 11:47:54,4.57,3.55,16.20,99.90,894658,33,20449,-72 2020-08-29 11:48:30,4.68,2.50,16.10,99.90,900201,33,20028,-72 2020-08-29 11:49:03,7.65,4.82,16.10,99.90,904212,32,20049,-70 2020-08-29 11:49:37,4.65,2.15,16.10,99.90,901112,33,20033,-72 2020-08-29 11:50:10,3.50,1.90,16.10,99.90,900840,33,20067,-72 2020-08-29 11:50:45,6.30,2.87,16.10,99.90,903963,32,20087,-72 2020-08-29 11:51:27,6.22,2.60,16.00,99.90,907274,32,20112,-72 2020-08-29 11:52:10,5.95,2.33,16.00,99.90,903941,32,20031,-71 2020-08-29 11:52:51,4.95,2.58,15.90,99.90,900977,32,20357,-72 2020-08-29 11:53:27,5.50,3.33,16.00,99.90,905486,32,20034,-71 2020-08-29 11:53:58,7.32,4.43,15.90,99.90,904342,32,20062,-72 2020-08-29 11:54:32,8.90,2.85,16.00,99.90,900902,33,20040,-70 2020-08-29 11:55:05,6.37,2.53,15.90,99.90,901293,32,20130,-71 2020-08-29 11:55:40,4.35,2.12,15.90,99.90,904384,32,20039,-72 2020-08-29 11:56:15,5.18,2.67,15.90,99.90,904376,32,20378,-74 2020-08-29 11:56:50,10.18,6.12,15.90,99.90,901406,32,20403,-71 2020-08-29 11:57:34,9.05,4.50,15.90,99.90,902835,32,20019,-71 2020-08-29 11:58:11,4.95,2.35,15.90,99.90,898430,33,20058,-71 2020-08-29 11:58:56,9.05,3.12,15.80,99.90,901073,32,20039,-72 2020-08-29 11:59:40,8.50,2.75,15.80,99.90,904233,32,20062,-71 2020-08-29 12:00:22,7.05,2.60,15.80,99.90,897949,32,20101,-71 2020-08-29 12:01:09,5.82,2.92,15.80,99.90,896492,33,20036,-72 2020-08-29 12:01:50,8.75,4.25,15.80,99.90,901478,32,20467,-72 2020-08-29 12:02:26,7.10,4.18,15.80,99.90,891885,33,20385,-71 2020-08-29 12:02:56,7.28,4.10,15.80,99.90,895203,33,20021,-72 2020-08-29 12:03:29,11.63,6.90,15.80,99.90,896497,33,20099,-72 2020-08-29 12:04:01,7.68,4.43,15.90,99.90,895991,33,20063,-72 2020-08-29 12:04:35,6.30,3.78,15.90,99.90,901700,32,20059,-73 2020-08-29 12:05:07,4.47,3.25,15.90,99.90,901430,32,20028,-73 2020-08-29 12:05:50,6.15,4.28,15.90,99.90,901921,32,20035,-73 2020-08-29 12:06:33,6.78,3.80,15.90,99.90,900214,32,20031,-73 2020-08-29 12:07:12,8.27,3.62,16.00,99.90,896962,33,20436,-71 2020-08-29 12:07:46,10.98,4.03,16.00,99.90,891826,33,20029,-72 2020-08-29 12:08:19,6.85,3.15,15.90,99.90,896502,33,20402,-76 2020-08-29 12:08:51,5.85,3.10,16.00,99.90,897874,32,20031,-73 2020-08-29 12:09:29,5.12,2.83,16.00,99.90,895243,33,20432,-73 2020-08-29 12:10:06,5.40,3.12,16.00,99.90,898287,33,20040,-72 2020-08-29 12:10:54,8.52,3.28,16.00,99.90,898013,33,20389,-74 2020-08-29 12:11:28,5.20,3.30,16.10,99.90,898387,33,20386,-71 2020-08-29 12:12:03,5.68,2.95,16.10,99.90,898227,33,20044,-72 2020-08-29 12:12:41,5.55,3.10,16.10,99.90,900265,33,20444,-72 2020-08-29 12:13:13,4.82,2.58,16.10,99.90,901026,32,20110,-72 2020-08-29 12:13:44,5.15,3.08,16.10,99.90,902884,32,20030,-72 2020-08-29 12:14:17,6.70,3.10,16.10,99.90,899050,33,20040,-72 2020-08-29 12:14:48,4.37,2.33,16.00,99.90,895782,33,20373,-72 2020-08-29 12:15:28,5.75,2.83,16.00,99.90,898261,33,20055,-72 2020-08-29 12:16:05,3.70,2.80,16.00,99.90,898423,33,20447,-73 2020-08-29 12:16:42,5.93,2.87,16.00,99.90,898261,33,20074,-73 2020-08-29 12:17:30,6.03,3.03,15.90,99.90,895346,33,20406,-71 2020-08-29 12:18:01,2.80,2.53,16.00,99.90,898078,33,20373,-72 2020-08-29 12:18:36,5.40,2.80,15.90,99.90,900332,32,20023,-71 2020-08-29 12:19:08,5.47,2.30,15.90,99.90,904284,32,20376,-72 2020-08-29 12:19:43,3.90,2.12,15.90,99.90,897847,33,20311,-71 2020-08-29 12:20:34,5.85,3.42,15.90,99.90,897991,32,20350,-71 2020-08-29 12:21:07,15.90,15.90,15.90,99.90,898184,33,20326,-76 2020-08-29 12:21:42,4.07,2.30,15.80,99.90,897929,33,20293,-76 2020-08-29 12:22:23,5.87,2.15,15.80,99.90,901326,32,20429,-76 2020-08-29 12:22:53,3.75,2.55,15.80,99.90,898280,33,20028,-76 2020-08-29 12:23:28,7.75,2.20,15.80,99.90,894761,33,20036,-76 2020-08-29 12:23:59,3.97,2.35,15.70,99.90,891919,33,20377,-75 2020-08-29 12:24:32,4.90,2.62,15.70,99.90,892208,33,20071,-76 2020-08-29 12:25:08,6.68,3.50,15.80,99.90,894930,33,20028,-76 2020-08-29 12:25:43,6.15,2.65,15.80,99.90,895006,33,20055,-77 2020-08-29 12:26:30,5.55,2.62,15.70,99.90,895133,33,20067,-77 2020-08-29 12:27:11,4.47,2.47,15.70,99.90,894942,33,20112,-77 2020-08-29 12:27:49,3.35,2.42,15.70,99.90,898057,33,20408,-77 2020-08-29 12:28:26,6.05,2.65,15.70,99.90,895621,33,20091,-78 2020-08-29 12:28:58,5.07,2.40,15.80,99.90,901441,32,20406,-77 2020-08-29 12:29:31,7.03,2.70,15.80,99.90,900952,32,20083,-78 2020-08-29 12:30:03,6.57,3.17,15.80,99.90,900706,32,20024,-77 2020-08-29 12:30:38,7.35,2.47,15.80,99.90,897872,33,20417,-77 2020-08-29 12:31:13,9.02,3.37,15.80,99.90,895350,33,20048,-78 2020-08-29 12:31:49,2.83,2.50,15.80,99.90,894865,33,20468,-77 2020-08-29 12:32:35,5.30,2.70,15.80,99.90,898346,33,20070,-77 2020-08-29 12:33:06,5.97,3.03,15.80,99.90,894957,33,20036,-75 2020-08-29 12:33:37,5.95,2.70,15.70,99.90,895061,33,20138,-75 2020-08-29 12:34:09,6.80,3.33,15.70,99.90,899956,32,20045,-70 2020-08-29 12:34:40,3.95,2.85,15.80,99.90,901367,32,20047,-77 2020-08-29 12:35:40,7.78,3.20,15.70,99.90,898649,32,20099,-76 2020-08-29 12:36:18,5.53,3.12,15.80,99.90,894992,33,20352,-75 2020-08-29 12:36:53,2.97,2.60,15.70,99.90,895663,33,20073,-70 2020-08-29 12:37:26,3.53,2.80,15.70,99.90,895099,33,20410,-74 2020-08-29 12:37:58,6.55,3.03,15.70,99.90,897820,33,20047,-75 2020-08-29 12:38:30,4.72,2.92,15.80,99.90,895534,33,20024,-71 2020-08-29 12:39:02,3.62,3.08,15.80,99.90,894723,33,20032,-70 2020-08-29 12:39:41,6.47,3.08,15.80,99.90,895204,33,20114,-73 2020-08-29 12:40:20,7.82,3.72,15.80,99.90,898006,33,20409,-76 2020-08-29 12:41:09,5.57,3.10,15.80,99.90,895501,33,20019,-72 2020-08-29 12:41:43,6.40,3.30,15.80,99.90,894784,33,20426,-71 2020-08-29 12:42:18,7.12,4.87,15.80,99.90,901990,32,20849,-71 2020-08-29 12:42:49,5.72,3.72,15.70,99.90,906502,32,20395,-71 2020-08-29 12:43:19,4.80,3.00,15.70,99.90,907480,32,20483,-71 2020-08-29 12:43:51,5.30,3.47,15.80,99.90,900219,33,20027,-72 2020-08-29 12:44:24,4.82,3.42,15.80,99.90,897145,33,20064,-71 2020-08-29 12:44:55,5.22,3.60,15.90,99.90,898227,33,20413,-72 2020-08-29 12:45:32,7.37,3.70,15.90,99.90,898387,33,20049,-71 2020-08-29 12:46:06,9.52,3.87,15.90,99.90,898273,33,20084,-71 2020-08-29 12:46:42,7.12,3.33,15.90,99.90,898167,33,20094,-71 2020-08-29 12:47:21,5.80,3.10,15.90,99.90,895913,33,20024,-71 2020-08-29 12:47:52,13.10,9.07,15.90,99.90,898287,33,20036,-71 2020-08-29 12:48:25,8.55,4.45,15.90,99.90,898544,33,20407,-71 2020-08-29 12:48:55,5.43,4.35,15.90,99.90,900810,32,20028,-71 2020-08-29 12:49:30,7.90,4.68,15.90,99.90,895251,33,20024,-71 2020-08-29 12:50:02,7.53,5.28,15.90,99.90,892065,33,20051,-72 2020-08-29 12:50:35,6.37,4.60,15.90,99.90,894682,33,20116,-72 2020-08-29 12:51:20,7.20,5.60,15.90,99.90,901108,32,20078,-72 2020-08-29 12:51:55,9.13,6.68,15.90,99.90,894690,33,20028,-72 2020-08-29 12:52:34,8.35,4.22,15.90,99.90,898170,33,20028,-72 2020-08-29 12:53:05,11.68,4.15,15.90,99.90,898178,33,20028,-72 2020-08-29 12:53:37,5.03,3.25,15.90,99.90,902429,32,20144,-73 2020-08-29 12:54:11,7.05,3.35,15.90,99.90,898171,33,20032,-72 2020-08-29 12:54:43,4.25,3.05,15.90,99.90,895050,33,20457,-72 2020-08-29 12:55:18,4.00,3.35,15.90,99.90,895636,33,20036,-72 2020-08-29 12:55:49,5.45,3.30,15.90,99.90,895248,33,20339,-72 2020-08-29 12:56:23,5.53,3.20,15.90,99.90,896437,33,20032,-72 2020-08-29 12:56:54,5.20,4.10,15.90,99.90,896667,33,20436,-73 2020-08-29 12:57:27,7.45,4.37,15.90,99.90,901039,32,20062,-71 2020-08-29 12:57:58,6.85,4.53,15.90,99.90,901017,33,20032,-72 2020-08-29 12:58:32,5.28,3.37,15.90,99.90,905171,32,20078,-72 2020-08-29 12:59:08,5.37,3.42,15.90,99.90,903919,32,20057,-71 2020-08-29 12:59:49,8.00,3.67,16.00,99.90,898232,33,20413,-73 2020-08-29 13:00:53,3.45,3.08,15.90,99.90,902492,32,20020,-71 2020-08-29 13:01:37,4.18,3.30,15.90,99.90,899345,32,20074,-71 2020-08-29 13:02:11,5.43,3.25,15.90,99.90,903213,32,20038,-71 2020-08-29 13:02:49,5.03,3.65,15.80,99.90,897423,33,20199,-71 2020-08-29 13:03:25,4.68,3.50,15.80,99.90,898046,33,20020,-72 2020-08-29 13:03:57,5.68,3.92,15.80,99.90,903032,32,20384,-72 2020-08-29 13:04:29,5.65,3.40,15.80,99.90,903952,32,20119,-72 2020-08-29 13:04:59,4.82,3.20,15.80,99.90,904085,32,20042,-71 2020-08-29 13:05:44,4.68,3.22,15.80,99.90,900562,33,20019,-70 2020-08-29 13:06:27,4.40,3.42,15.80,99.90,902797,32,20142,-71 2020-08-29 13:07:05,7.35,3.30,15.80,99.90,904142,32,20069,-71 2020-08-29 13:07:40,6.75,3.33,15.80,99.90,907344,32,20047,-71 2020-08-29 13:08:11,5.55,3.97,15.80,99.90,906732,32,20465,-71 2020-08-29 13:08:44,11.40,3.58,15.80,99.90,901065,33,20667,-71 2020-08-29 13:09:32,5.30,3.70,15.80,99.90,901221,33,20333,-71 2020-08-29 13:10:03,5.78,3.45,15.80,99.90,897841,33,20115,-71 2020-08-29 13:10:43,7.57,3.47,15.80,99.90,901712,33,20376,-70 2020-08-29 13:11:17,5.03,3.37,15.80,99.90,907178,32,20036,-70 2020-08-29 13:11:48,5.95,2.95,15.80,99.90,905343,32,20356,-70 2020-08-29 13:12:41,4.75,3.25,15.80,99.90,906477,32,20030,-69 2020-08-29 13:13:37,17.45,13.57,15.90,99.90,901276,32,20098,-69 2020-08-29 13:14:18,6.32,4.20,15.90,99.90,903438,32,20416,-72 2020-08-29 13:14:49,8.77,6.78,15.80,99.90,893499,33,20021,-70 2020-08-29 13:15:23,13.35,11.00,15.80,99.90,897921,33,20047,-71 2020-08-29 13:15:59,11.82,8.18,15.80,99.90,900204,33,20062,-71 2020-08-29 13:20:08,4.65,3.17,15.70,99.90,897808,33,20090,-91 2020-08-29 13:20:56,10.55,4.40,15.70,99.90,894268,33,20040,-91 2020-08-29 13:21:43,8.15,4.60,15.70,99.90,892213,33,20092,-90 2020-08-29 13:22:20,7.00,2.80,15.80,99.90,892632,33,20179,-89 2020-08-29 13:22:52,7.28,3.60,15.80,99.90,891203,33,20056,-89 2020-08-29 13:23:28,7.85,5.70,15.80,99.90,892664,33,20041,-88 2020-08-29 13:23:59,7.10,3.47,15.80,99.90,895599,33,20060,-88 2020-08-29 13:24:38,5.30,3.08,15.90,99.90,891769,33,20025,-93 2020-08-29 13:25:13,5.05,3.15,15.90,99.90,894895,33,20028,-92 2020-08-29 13:26:07,6.03,2.85,16.00,99.90,893686,33,20117,-86 2020-08-29 13:26:47,5.53,3.10,16.00,99.90,891699,33,20374,-87 2020-08-29 13:27:28,7.50,3.08,16.00,99.90,890120,33,20152,-86 2020-08-29 13:27:59,4.78,2.92,16.00,99.90,883519,33,20056,-86 2020-08-29 13:28:32,5.53,3.10,16.00,99.90,896065,33,20058,-85 2020-08-29 13:29:05,7.32,2.95,16.00,99.90,895417,33,20019,-85 2020-08-29 13:29:40,5.18,3.70,16.00,99.90,889814,33,20117,-84 2020-08-29 13:30:43,7.43,4.25,16.00,99.90,895240,33,20405,-85 2020-08-29 13:31:23,6.30,3.40,16.00,99.90,893632,33,20076,-86 2020-08-29 13:31:58,9.45,3.83,16.00,99.90,891119,33,20116,-86 2020-08-29 13:32:33,4.28,2.62,16.00,99.90,886625,33,20029,-89 2020-08-29 13:33:05,6.70,3.15,16.00,99.90,892550,33,20348,-89 2020-08-29 13:33:40,6.47,3.65,16.00,99.90,895358,33,20044,-85 2020-08-29 13:34:11,7.62,3.53,16.00,99.90,888356,33,20060,-86 2020-08-29 13:34:43,5.53,3.08,16.00,99.90,886590,33,20084,-89 2020-08-29 13:35:20,7.78,4.87,16.00,99.90,889715,33,20045,-89 2020-08-29 13:36:08,10.63,6.95,15.90,99.90,892045,33,20063,-89 2020-08-29 13:37:06,9.20,6.32,15.90,99.90,893169,33,20025,-92 2020-08-29 13:37:44,8.18,5.28,15.90,99.90,893815,33,20036,-92 2020-08-29 13:38:21,3.53,2.10,15.80,99.90,892128,33,20055,-89 2020-08-29 13:39:04,5.07,2.80,15.80,99.90,889837,33,20429,-89 2020-08-29 13:39:59,3.65,3.35,15.80,99.90,887491,33,20077,-91 2020-08-29 13:40:41,4.00,3.03,15.80,99.90,887510,33,20025,-92 2020-08-29 13:41:28,6.37,3.33,15.80,99.90,890501,33,20067,-89 2020-08-29 13:42:09,5.85,3.03,15.80,99.90,886662,33,20093,-91 2020-08-29 13:42:42,15.80,15.80,15.80,99.90,888194,33,20037,-87 2020-08-29 13:43:19,4.03,2.50,15.90,99.90,887738,33,20340,-88 2020-08-29 13:43:50,9.50,4.12,15.90,99.90,884265,33,20060,-88 2020-08-29 13:44:29,6.62,2.65,15.90,99.90,891072,33,20041,-87 2020-08-29 13:45:03,6.32,3.72,15.90,99.90,887954,33,20126,-86 2020-08-29 13:45:46,4.65,3.35,15.90,99.90,891057,33,20106,-86 2020-08-29 13:46:19,7.40,3.55,15.90,99.90,892819,33,20056,-87 2020-08-29 13:46:50,5.37,3.87,15.90,99.90,893145,33,20084,-88 2020-08-29 13:47:24,5.93,3.60,15.90,99.90,883190,33,20060,-86 2020-08-29 13:47:58,6.62,3.30,15.90,99.90,888355,33,20080,-86 2020-08-29 13:48:30,6.18,4.18,15.90,99.90,883679,33,20086,-86 2020-08-29 13:49:01,3.45,2.70,15.90,99.90,886708,33,20435,-87 2020-08-29 13:49:35,6.75,4.85,15.90,99.90,891836,33,20058,-86 2020-08-29 13:50:06,4.47,2.47,15.80,99.90,894044,33,20078,-83 2020-08-29 13:50:43,8.60,4.70,15.70,99.90,885023,33,20089,-83 2020-08-29 13:51:14,3.90,3.20,15.70,99.90,883390,33,20108,-82 2020-08-29 13:51:45,5.45,3.03,15.70,99.90,889251,33,20055,-81 2020-08-29 13:52:26,7.12,3.22,15.70,99.90,889694,33,20037,-91 2020-08-29 13:53:03,6.40,3.65,15.70,99.90,888799,33,20113,-82 2020-08-29 13:53:38,3.55,2.20,15.70,99.90,888938,33,20029,-89 2020-08-29 13:54:10,4.55,2.60,15.70,99.90,897593,33,20037,-83 2020-08-29 13:54:41,4.18,2.47,15.70,99.90,885730,33,20029,-84 2020-08-29 13:55:23,5.80,2.40,15.70,99.90,891630,33,20117,-82 2020-08-29 13:55:59,4.43,2.80,15.70,99.90,897925,33,20059,-86 2020-08-29 13:56:43,5.20,3.03,15.70,99.90,895108,33,20032,-85 2020-08-29 13:57:24,5.78,2.50,15.80,99.90,889360,33,20034,-87 2020-08-29 13:57:55,7.72,3.08,15.80,99.90,894994,33,20036,-90 2020-08-29 13:58:28,4.80,3.20,15.80,99.90,888934,33,20030,-88 2020-08-29 13:58:59,4.05,2.10,15.70,99.90,888645,33,20033,-86 2020-08-29 13:59:40,2.67,1.90,15.70,99.90,889189,33,20084,-81 2020-08-29 14:00:40,5.20,2.10,15.70,99.90,889223,33,20037,-84 2020-08-29 14:01:18,7.90,3.12,15.70,99.90,889483,33,20081,-90 2020-08-29 14:01:51,4.30,2.62,15.70,99.90,886488,33,20034,-90 2020-08-29 14:02:27,4.70,2.90,15.70,99.90,892376,33,20092,-89 2020-08-29 14:02:58,4.37,3.20,15.70,99.90,897650,33,20111,-89 2020-08-29 14:03:32,4.68,2.28,15.70,99.90,886152,33,20046,-86 2020-08-29 14:04:03,5.50,1.80,15.70,99.90,895817,33,20071,-90 2020-08-29 14:04:34,5.47,2.05,15.80,99.90,893806,33,20070,-91 2020-08-29 14:05:08,6.47,2.72,15.80,99.90,894278,33,20051,-91 2020-08-29 14:05:50,4.60,1.80,15.80,99.90,891365,33,20059,-90 2020-08-29 14:06:48,3.10,1.80,15.80,99.90,891127,33,20037,-91 2020-08-29 14:07:20,4.12,2.47,15.70,99.90,893048,33,20055,-89 2020-08-29 14:07:55,3.03,1.87,15.80,99.90,894614,33,20059,-90 2020-08-29 14:08:35,2.80,2.40,15.70,99.90,897323,33,20032,-89 2020-08-29 14:09:16,9.13,6.03,15.60,99.90,894450,33,20032,-91 2020-08-29 14:09:48,15.60,15.60,15.60,99.90,895324,33,20025,-88 2020-08-29 14:10:19,6.78,3.65,15.60,99.90,900577,33,20283,-88 2020-08-29 14:10:50,2.15,1.80,15.60,99.90,894489,33,20044,-87 2020-08-29 14:11:28,3.08,2.28,15.50,99.90,894558,33,20094,-88 2020-08-29 14:11:59,6.40,2.47,15.50,99.90,890568,33,20056,-88 2020-08-29 14:12:48,3.72,2.97,15.50,99.90,891845,33,20044,-88 2020-08-29 14:13:21,5.15,2.83,15.50,99.90,888284,33,20029,-85 2020-08-29 14:13:55,5.40,2.65,15.50,99.90,891135,33,20036,-88 2020-08-29 14:14:46,2.37,1.70,15.40,99.90,891042,33,20025,-92 2020-08-29 14:15:38,2.90,1.70,15.40,99.90,891761,33,20465,-90 2020-08-29 14:16:10,3.50,2.05,15.40,99.90,890542,33,20727,-87 2020-08-29 14:16:40,4.97,2.58,15.40,99.90,885908,33,20038,-84 2020-08-29 14:17:15,3.12,2.00,15.40,99.90,890031,33,20021,-82 2020-08-29 14:17:46,5.03,2.20,15.40,99.90,887146,33,20149,-83 2020-08-29 14:18:21,2.03,1.62,15.30,99.90,884798,33,20034,-80 2020-08-29 14:18:53,4.25,1.92,15.40,99.90,889833,33,20029,-80 2020-08-29 14:19:25,5.37,2.20,15.40,99.90,886747,33,20414,-81 2020-08-29 14:19:56,2.87,2.20,15.40,99.90,886585,33,20056,-81 2020-08-29 14:20:33,4.50,2.10,15.40,99.90,884067,33,20471,-82 2020-08-29 14:21:08,6.50,1.90,15.40,99.90,892904,33,20071,-82 2020-08-29 14:21:44,3.78,2.00,15.40,99.90,892494,33,20461,-80 2020-08-29 14:22:23,5.80,2.00,15.30,99.90,889689,33,20463,-82 2020-08-29 14:22:54,2.40,1.70,15.30,99.90,889761,33,20021,-82 2020-08-29 14:23:26,5.70,2.20,15.30,99.90,889692,33,20056,-83 2020-08-29 14:23:58,3.50,1.90,15.30,99.90,883606,33,20045,-83 2020-08-29 14:24:54,7.10,2.60,15.30,99.90,886487,33,20437,-83 2020-08-29 14:25:34,4.32,2.10,15.30,99.90,893479,33,20190,-83 2020-08-29 14:26:11,6.25,2.20,15.30,99.90,889935,33,20457,-82 2020-08-29 14:26:42,6.20,2.25,15.30,99.90,892856,33,20037,-83 2020-08-29 14:27:16,4.43,2.20,15.30,99.90,889743,33,20071,-82 2020-08-29 14:27:49,3.60,2.10,15.30,99.90,889754,33,20100,-81 2020-08-29 14:28:26,4.37,2.30,15.30,99.90,891989,33,20073,-80 2020-08-29 14:28:57,2.87,2.05,15.30,99.90,891505,33,20444,-80 2020-08-29 14:29:29,5.25,2.35,15.30,99.90,891130,33,20118,-81 2020-08-29 14:30:03,4.90,2.83,15.40,99.90,892515,33,20410,-77 2020-08-29 14:30:37,5.15,2.42,15.40,99.90,892839,33,20029,-79 2020-08-29 14:31:12,5.37,2.70,15.40,99.90,889584,33,20033,-78 2020-08-29 14:31:55,5.28,2.37,15.40,99.90,890193,33,20178,-78 2020-08-29 14:32:28,4.82,2.47,15.40,99.90,887879,33,20036,-78 2020-08-29 14:33:00,4.50,2.60,15.30,99.90,887978,33,20105,-79 2020-08-29 14:33:32,3.80,2.20,15.20,99.90,885926,33,21994,-82 2020-08-29 14:34:04,5.97,2.08,15.30,99.90,886363,33,20070,-81 2020-08-29 14:34:41,4.57,2.40,15.30,99.90,891867,33,20373,-81 2020-08-29 14:35:13,3.10,2.45,15.30,99.90,892898,33,20028,-79 2020-08-29 14:35:44,5.50,2.42,15.30,99.90,892654,33,20063,-81 2020-08-29 14:36:18,4.68,2.53,15.30,99.90,897040,33,20039,-82 2020-08-29 14:36:51,3.85,2.30,15.30,99.90,895726,33,20398,-77 2020-08-29 14:37:26,4.82,2.12,15.40,99.90,895651,33,20032,-77 2020-08-29 14:37:58,5.82,2.05,15.30,99.90,895089,33,20036,-76 2020-08-29 14:38:30,3.47,2.17,15.30,99.90,889697,33,20024,-78 2020-08-29 14:39:05,4.95,2.30,15.30,99.90,892387,33,20041,-83 2020-08-29 14:39:42,2.95,2.03,15.20,99.90,889424,33,20029,-81 2020-08-29 14:40:26,2.80,2.03,15.20,99.90,887933,33,20060,-83 2020-08-29 14:41:00,4.07,2.60,15.20,99.90,883977,33,20101,-85 2020-08-29 14:41:35,3.10,2.15,15.20,99.90,891762,33,20054,-82 2020-08-29 14:42:08,4.62,2.42,15.20,99.90,892498,33,20033,-83 2020-08-29 14:42:44,5.40,2.87,15.30,99.90,892929,33,20108,-82 2020-08-29 14:43:18,4.10,2.20,15.30,99.90,892560,33,20432,-82 2020-08-29 14:44:11,4.90,1.73,15.30,99.90,893958,33,20432,-80 2020-08-29 14:44:46,2.72,2.17,15.30,99.90,889489,33,20100,-80 2020-08-29 14:45:21,6.07,2.30,15.30,99.90,892526,33,20390,-79 2020-08-29 14:46:04,4.75,2.22,15.30,99.90,886302,33,20029,-79 2020-08-29 14:46:49,4.40,2.03,15.40,99.90,889817,33,20432,-79 2020-08-29 14:47:41,5.18,2.33,15.40,99.90,892799,33,20029,-81 2020-08-29 14:48:20,4.72,2.53,15.40,99.90,890624,33,20049,-80 2020-08-29 14:48:53,4.75,2.17,15.40,99.90,889613,33,20021,-80 2020-08-29 14:49:29,4.82,2.35,15.40,99.90,886238,33,20048,-80 2020-08-29 14:50:07,6.25,2.45,15.40,99.90,889487,33,20087,-80 2020-08-29 14:50:44,3.35,2.00,15.40,99.90,889807,33,20387,-80 2020-08-29 14:51:17,2.75,1.92,15.40,99.90,889670,33,20044,-79 2020-08-29 14:51:53,6.30,2.42,15.40,99.90,886499,33,20371,-81 2020-08-29 14:52:30,5.68,2.30,15.40,99.90,889901,33,20045,-80 2020-08-29 14:53:02,6.25,1.90,15.40,99.90,886657,33,20025,-80 2020-08-29 14:55:01,6.18,1.87,15.50,99.90,897536,33,20563,-92 2020-08-29 14:55:46,3.37,1.75,15.40,99.90,899519,33,20020,-92 2020-08-29 14:56:26,3.40,2.00,15.40,99.90,893828,33,20012,-83 2020-08-29 14:57:07,2.62,2.00,15.40,99.90,892684,33,20433,-84 2020-08-29 14:57:46,5.05,2.37,15.30,99.90,889972,33,20459,-82 2020-08-29 14:58:30,2.58,2.20,15.40,99.90,889208,33,20059,-82 2020-08-29 14:59:12,4.55,2.25,15.40,99.90,892565,33,20479,-82 2020-08-29 14:59:47,7.20,2.55,15.40,99.90,889864,33,20051,-82 2020-08-29 15:00:31,2.75,1.85,15.30,99.90,887082,33,20033,-82 2020-08-29 15:01:12,3.90,1.87,15.30,99.90,887423,33,20033,-87 2020-08-29 15:01:48,4.22,2.70,15.30,99.90,890527,33,20048,-86 2020-08-29 15:02:24,6.78,4.87,15.30,99.90,890568,33,20365,-86 2020-08-29 15:02:59,4.90,3.33,15.30,99.90,890448,33,20083,-88 2020-08-29 15:03:49,2.60,2.08,15.40,99.90,888939,33,20029,-88 2020-08-29 15:04:54,4.12,2.55,15.30,99.90,889173,33,20039,-86 2020-08-29 15:05:49,5.30,2.40,15.30,99.90,893664,33,20154,-83 2020-08-29 15:06:48,7.82,2.67,15.40,99.90,899788,33,20438,-92 2020-08-29 15:07:22,5.47,2.78,15.40,99.90,894033,33,20047,-92 2020-08-29 15:08:00,2.90,2.30,15.40,99.90,897640,33,20029,-93 2020-08-29 15:08:38,4.97,2.80,15.40,99.90,891056,33,20032,-92 2020-08-29 15:09:34,3.60,2.15,15.40,99.90,892029,33,20496,-93 2020-08-29 15:10:09,5.22,2.67,15.40,99.90,895737,33,20091,-75 2020-08-29 15:10:55,4.47,2.65,15.40,99.90,886027,33,20057,-74 2020-08-29 15:11:33,2.95,2.40,15.40,99.90,890730,33,20029,-74 2020-08-29 15:12:19,8.10,6.28,15.40,99.90,892344,33,20072,-74 2020-08-29 15:12:56,7.20,3.17,15.40,99.90,892340,33,20385,-73 2020-08-29 15:13:28,9.27,6.55,15.40,99.90,890379,33,20044,-73 2020-08-29 15:14:03,18.73,12.63,15.40,99.90,895237,33,20043,-72 2020-08-29 15:14:41,5.55,3.15,15.40,99.90,892616,33,20029,-72 2020-08-29 15:15:22,7.37,5.40,15.40,99.90,892642,33,20041,-73 2020-08-29 15:15:55,5.30,3.58,15.40,99.90,886893,33,20112,-73 2020-08-29 15:16:39,8.15,3.20,15.40,99.90,886314,33,20032,-73 2020-08-29 15:17:12,4.35,2.75,15.30,99.90,891065,33,20063,-73 2020-08-29 15:17:46,3.20,2.50,15.30,99.90,894778,33,20072,-74 2020-08-29 15:18:27,5.50,2.65,15.30,99.90,891718,33,20056,-74 2020-08-29 15:19:05,4.05,2.45,15.30,99.90,889154,33,20370,-74 2020-08-29 15:19:43,7.40,2.62,15.30,99.90,887864,33,20045,-74 2020-08-29 15:20:23,4.80,2.70,15.30,99.90,888918,33,20037,-73 2020-08-29 15:20:57,3.05,2.05,15.30,99.90,889238,33,20034,-73 2020-08-29 15:21:39,4.87,2.30,15.20,99.90,895080,33,20403,-74 2020-08-29 15:22:40,7.10,2.45,15.20,99.90,891468,33,20337,-74 2020-08-29 15:23:21,4.30,2.30,15.20,99.90,893351,33,20408,-73 2020-08-29 15:23:55,4.25,2.65,15.20,99.90,889980,33,20358,-73 2020-08-29 15:24:32,4.93,2.37,15.20,99.90,889087,33,20025,-73 2020-08-29 15:25:04,4.18,2.40,15.20,99.90,892598,33,20112,-73 2020-08-29 15:25:42,4.97,2.40,15.20,99.90,889603,33,20028,-73 2020-08-29 15:26:24,6.93,2.80,15.20,99.90,887539,33,20100,-75 2020-08-29 15:27:00,4.47,3.22,15.20,99.90,890286,33,20088,-76 2020-08-29 15:27:38,5.60,3.12,15.20,99.90,891246,33,20098,-78 2020-08-29 15:28:13,11.45,7.00,15.10,99.90,889842,33,20433,-77 2020-08-29 15:28:56,6.85,5.00,15.10,99.90,888992,33,20025,-78 2020-08-29 15:29:38,9.50,6.70,15.10,99.90,889533,33,20021,-77 2020-08-29 15:30:18,12.75,6.57,15.00,99.90,892266,33,20056,-75 2020-08-29 15:31:12,2.28,2.03,15.10,99.90,886357,33,20033,-76 2020-08-29 15:31:53,5.15,2.20,15.00,99.90,880224,33,20313,-76 2020-08-29 15:32:33,15.00,15.00,15.00,99.90,884524,33,20035,-77 2020-08-29 15:33:09,3.50,1.85,15.00,99.90,887080,33,20297,-76 2020-08-29 15:33:41,3.53,2.05,15.00,99.90,887636,33,20067,-76 2020-08-29 15:34:16,4.35,1.75,15.00,99.90,891051,33,20041,-74 2020-08-29 15:34:48,3.12,2.10,15.00,99.90,889084,33,20034,-75 2020-08-29 15:35:21,2.85,1.80,15.00,99.90,891278,33,20337,-75 2020-08-29 15:35:52,5.03,2.10,15.00,99.90,889560,33,20419,-76 2020-08-29 15:36:28,3.35,1.92,15.00,99.90,891826,33,20040,-76 2020-08-29 15:37:19,1.90,1.35,15.00,99.90,889003,33,20033,-76 2020-08-29 15:37:58,5.12,1.95,15.00,99.90,886486,33,20055,-76 2020-08-29 15:38:35,2.87,1.52,15.00,99.90,894366,33,20079,-76 2020-08-29 15:40:36,3.25,1.45,15.00,99.90,889170,33,20108,-76 2020-08-29 15:41:07,7.07,2.10,15.00,99.90,891193,33,20045,-77 2020-08-29 15:41:46,9.75,2.12,15.00,99.90,888538,33,20381,-76 2020-08-29 15:42:27,4.35,1.73,15.00,99.90,880036,33,20026,-76 2020-08-29 15:43:21,4.97,2.22,15.00,99.90,883219,33,20060,-76 2020-08-29 15:43:54,2.67,1.83,15.00,99.90,885823,33,20018,-76 2020-08-29 15:44:29,4.37,2.30,15.00,99.90,895297,33,20052,-76 2020-08-29 15:45:17,4.00,1.98,15.00,99.90,892785,33,20055,-77 2020-08-29 15:46:05,5.07,1.98,15.00,99.90,895030,33,20048,-76 2020-08-29 15:46:42,5.93,1.70,15.00,99.90,892067,33,20438,-79 2020-08-29 15:47:16,3.65,2.15,15.00,99.90,892018,33,20041,-79 2020-08-29 15:47:51,3.67,1.67,15.10,99.90,889066,33,20376,-76 2020-08-29 15:48:27,3.65,2.08,15.00,99.90,888795,33,20119,-78 2020-08-29 15:49:09,5.18,1.70,15.00,99.90,883301,33,20407,-77 2020-08-29 15:49:52,2.58,2.12,15.00,99.90,887271,33,20055,-78 2020-08-29 15:50:30,3.45,2.30,15.00,99.90,891686,33,20123,-75 2020-08-29 15:51:07,5.30,2.15,15.00,99.90,894377,33,20050,-77 2020-08-29 15:51:49,3.05,1.83,15.00,99.90,893545,33,20413,-76 2020-08-29 15:52:28,6.32,1.98,15.00,99.90,891480,33,20111,-77 2020-08-29 15:53:07,1.92,1.67,15.00,99.90,891635,33,20039,-77 2020-08-29 15:53:42,3.08,2.05,15.00,99.90,887182,33,20361,-78 2020-08-29 15:54:19,6.37,2.25,15.00,99.90,897958,33,20036,-78 2020-08-29 15:54:54,3.90,1.80,15.00,99.90,894509,33,20024,-76 2020-08-29 15:55:30,2.10,1.73,15.00,99.90,897932,33,20357,-76 2020-08-29 15:56:05,4.10,2.53,15.00,99.90,892549,33,20076,-76 2020-08-29 15:56:44,4.87,1.85,15.00,99.90,891779,33,20058,-76 2020-08-29 15:57:23,4.03,2.20,15.00,99.90,884287,33,20022,-77 2020-08-29 15:58:03,3.78,1.75,15.00,99.90,888493,33,20441,-76 2020-08-29 15:58:37,2.17,1.70,15.00,99.90,889662,33,20073,-76 2020-08-29 15:59:13,4.57,2.15,15.00,99.90,888977,33,20413,-80 2020-08-29 15:59:50,2.50,1.70,15.00,99.90,889316,33,20167,-80 2020-08-29 16:00:24,3.37,1.55,15.00,99.90,895366,33,20033,-78 2020-08-29 16:00:58,4.43,2.17,15.00,99.90,896946,33,20443,-77 2020-08-29 16:01:54,3.83,2.10,15.10,99.90,894455,33,20086,-75 2020-08-29 16:02:31,3.80,2.30,15.10,99.90,889576,33,20355,-76 2020-08-29 16:03:09,10.32,3.20,15.10,99.90,891667,33,20032,-73 2020-08-29 16:03:47,4.30,2.37,15.10,99.90,889609,33,20537,-72 2020-08-29 16:04:25,4.07,2.37,15.00,99.90,888415,33,20112,-74 2020-08-29 16:04:58,6.03,2.15,15.00,99.90,887312,33,20392,-71 2020-08-29 16:05:42,2.87,2.20,15.10,99.90,885787,33,20049,-71 2020-08-29 16:06:17,3.75,1.90,15.00,99.90,885668,33,20038,-71 2020-08-29 16:06:52,3.22,2.12,15.00,99.90,890679,33,20048,-73 2020-08-29 16:07:31,5.12,2.95,15.00,99.90,890429,33,20033,-73 2020-08-29 16:08:12,10.35,6.87,15.00,99.90,888585,33,20512,-72 2020-08-29 16:08:44,15.00,15.00,15.00,99.90,890787,33,20099,-71 2020-08-29 16:09:18,7.12,3.90,15.00,99.90,896985,33,20335,-74 2020-08-29 16:10:03,8.07,5.90,15.00,99.90,894778,33,20025,-73 2020-08-29 16:10:39,4.43,2.28,15.00,99.90,890782,33,20096,-72 2020-08-29 16:11:17,3.33,2.42,14.90,99.90,890761,33,20167,-73 2020-08-29 16:11:53,5.90,3.28,14.90,99.90,893763,33,20045,-73 2020-08-29 16:12:32,4.28,2.33,14.90,99.90,890660,33,20040,-72 2020-08-29 16:13:16,5.75,1.95,14.90,99.90,891482,33,20088,-72 2020-08-29 16:13:54,5.20,2.17,14.90,99.90,888089,33,20080,-73 2020-08-29 16:14:45,3.12,2.72,14.90,99.90,894259,33,20114,-72 2020-08-29 16:15:28,4.20,1.85,14.90,99.90,891326,33,20114,-72 2020-08-29 16:16:15,7.03,3.37,14.90,99.90,894975,33,20078,-74 2020-08-29 16:17:10,4.07,2.03,14.90,99.90,884680,33,20044,-72 2020-08-29 16:17:48,3.87,2.58,14.90,99.90,884376,33,20033,-71 2020-08-29 16:18:27,8.38,5.05,14.90,99.90,886049,33,20037,-71 2020-08-29 16:19:05,12.23,8.88,14.90,99.90,891637,33,20398,-71 2020-08-29 16:19:49,5.28,3.58,14.90,99.90,889134,33,20336,-70 2020-08-29 16:20:28,4.82,3.22,14.90,99.90,889239,33,20410,-72 2020-08-29 16:21:13,4.32,2.10,14.90,99.90,888521,33,20043,-71 2020-08-29 16:21:48,6.37,1.92,14.90,99.90,888444,33,20025,-72 2020-08-29 16:22:24,8.05,2.80,14.90,99.90,886142,33,20030,-71 2020-08-29 16:22:56,8.63,3.28,14.90,99.90,887043,33,20036,-71 2020-08-29 16:23:36,7.35,4.25,14.90,99.90,894876,33,20378,-72 2020-08-29 16:24:15,7.10,4.40,14.90,99.90,893774,33,20087,-71 2020-08-29 16:24:57,3.45,2.10,14.90,99.90,891832,33,20029,-72 2020-08-29 16:25:45,4.45,2.85,15.00,99.90,889050,33,20025,-71 2020-08-29 16:26:32,10.60,7.15,14.90,99.90,892313,33,20396,-71 2020-08-29 16:27:32,6.82,2.28,14.90,99.90,898389,32,20035,-71 2020-08-29 16:28:12,5.47,2.33,14.90,99.90,896235,33,20428,-71 2020-08-29 16:28:45,4.78,2.17,14.90,99.90,894173,33,20466,-71 2020-08-29 16:29:28,7.90,3.35,14.90,99.90,890386,33,20072,-70 2020-08-29 16:30:11,9.23,3.78,14.80,99.90,891245,33,20402,-70 2020-08-29 16:30:46,9.98,2.70,14.80,99.90,891989,33,20080,-71 2020-08-29 16:31:32,10.88,7.00,14.80,99.90,888994,33,20500,-71 2020-08-29 16:32:02,3.60,1.67,14.90,99.90,892157,33,20123,-70 2020-08-29 16:32:37,3.60,1.52,14.80,99.90,891764,33,20091,-70 2020-08-29 16:33:22,8.05,5.03,14.80,99.90,892611,33,20107,-72 2020-08-29 16:33:58,13.43,9.73,14.80,99.90,895011,33,20059,-70 2020-08-29 16:34:45,9.88,3.40,14.90,99.90,892267,33,20303,-71 2020-08-29 16:35:20,8.05,3.33,14.80,99.90,891935,33,20119,-70 2020-08-29 16:35:52,4.55,3.15,14.80,99.90,888799,33,20029,-70 2020-08-29 16:36:29,10.75,4.90,14.80,99.90,889032,33,20045,-72 2020-08-29 16:37:04,5.20,2.50,14.80,99.90,885948,33,20043,-72 2020-08-29 16:37:37,5.85,3.03,14.80,99.90,887131,33,20451,-72 2020-08-29 16:38:08,6.50,2.50,14.80,99.90,888935,33,20462,-72 2020-08-29 16:38:39,7.05,2.83,14.80,99.90,889196,33,20044,-71 2020-08-29 16:39:10,6.30,2.83,14.80,99.90,883723,33,20030,-71 2020-08-29 16:39:44,3.40,2.65,14.80,99.90,883456,33,20053,-71 2020-08-29 16:40:29,3.17,2.25,14.80,99.90,886767,33,20501,-71 2020-08-29 16:41:02,4.72,2.08,14.80,99.90,892879,33,20025,-71 2020-08-29 16:41:41,3.45,2.22,14.80,99.90,894556,33,20044,-71 2020-08-29 16:42:17,5.05,2.25,14.70,99.90,894687,33,20031,-71 2020-08-29 16:42:49,2.65,2.10,14.70,99.90,889136,33,20084,-71 2020-08-29 16:43:23,3.83,2.80,14.70,99.90,891798,33,20484,-72 2020-08-29 16:43:57,4.32,1.62,14.70,99.90,891489,33,20150,-71 2020-08-29 16:45:05,5.53,2.20,14.70,99.90,895636,33,20056,-71 2020-08-29 16:45:48,5.28,2.58,14.60,99.90,888212,33,20037,-71 2020-08-29 16:46:33,3.22,1.33,14.70,99.90,891466,33,20067,-71 2020-08-29 16:47:09,2.72,1.80,14.60,99.90,891676,33,20086,-71 2020-08-29 16:47:43,5.68,2.25,14.60,99.90,888946,33,20037,-70 2020-08-29 16:48:22,5.07,1.75,14.60,99.90,889004,33,20052,-70 2020-08-29 16:48:54,3.35,2.50,14.60,99.90,891678,33,20059,-70 2020-08-29 16:49:29,4.22,2.40,14.60,99.90,890940,33,20443,-71 2020-08-29 16:50:00,4.97,2.00,14.70,99.90,890719,33,20043,-70 2020-08-29 16:50:40,4.55,2.20,14.70,99.90,889190,33,20029,-71 2020-08-29 16:51:24,4.75,2.40,14.70,99.90,890339,33,20093,-71 2020-08-29 16:52:07,5.20,2.60,14.70,99.90,897582,33,20380,-71 2020-08-29 16:52:40,4.30,2.00,14.70,99.90,897857,33,20064,-71 2020-08-29 16:53:12,3.90,2.10,14.70,99.90,892253,33,20083,-71 2020-08-29 16:53:46,3.62,2.35,14.80,99.90,888830,33,20037,-71 2020-08-29 16:54:25,3.60,1.98,14.70,99.90,889663,33,20076,-71 2020-08-29 16:55:04,4.97,2.65,14.70,99.90,890494,33,20067,-71 2020-08-29 16:55:42,7.15,2.08,14.70,99.90,890959,33,20032,-71 2020-08-29 16:56:17,3.50,2.20,14.70,99.90,885899,33,20042,-71 2020-08-29 16:56:58,3.92,2.30,14.70,99.90,888010,33,20033,-72 2020-08-29 16:57:33,7.07,2.60,14.70,99.90,888919,33,20037,-71 2020-08-29 16:58:07,3.75,2.53,14.70,99.90,890498,33,20051,-71 2020-08-29 16:58:41,2.62,2.40,14.70,99.90,891027,33,20041,-71 2020-08-29 16:59:13,4.93,2.58,14.70,99.90,889744,33,20108,-71 2020-08-29 16:59:51,3.00,2.15,14.80,99.90,890235,33,20088,-72 2020-08-29 17:00:36,5.70,2.62,14.80,99.90,894519,33,20421,-71 2020-08-29 17:01:32,3.20,2.53,14.80,99.90,890551,33,20037,-71 2020-08-29 17:02:08,4.22,2.87,14.80,99.90,890177,33,20140,-71 2020-08-29 17:02:57,10.02,7.20,14.80,99.90,890426,33,20025,-71 2020-08-29 17:03:31,6.68,4.40,14.80,99.90,889599,33,20411,-71 2020-08-29 17:04:02,53.38,35.03,14.80,99.90,886729,33,20030,-71 2020-08-29 17:04:34,10.50,4.57,14.80,99.90,884952,33,20022,-71 2020-08-29 17:05:25,6.30,2.83,14.80,99.90,889011,33,20225,-71 2020-08-29 17:05:59,4.47,2.78,14.80,99.90,886932,33,20118,-71 2020-08-29 17:06:42,4.15,2.85,14.80,99.90,888535,33,20455,-71 2020-08-29 17:07:14,5.78,3.17,14.80,99.90,889899,33,20041,-71 2020-08-29 17:07:44,7.07,3.20,14.80,99.90,893393,33,20028,-71 2020-08-29 17:08:22,8.25,5.97,14.80,99.90,892134,33,20044,-71 2020-08-29 17:08:54,6.82,4.37,14.90,99.90,889720,33,20060,-72 2020-08-29 17:09:49,5.10,3.53,14.80,99.90,892058,33,20132,-71 2020-08-29 17:10:22,7.95,4.60,14.90,99.90,896145,33,20408,-71 2020-08-29 17:10:53,5.70,3.60,14.90,99.90,896122,33,20078,-71 2020-08-29 17:11:29,6.65,5.18,14.90,99.90,897881,33,20043,-71 2020-08-29 17:12:05,6.78,3.40,14.90,99.90,895104,33,20360,-71 2020-08-29 17:12:43,6.18,2.97,14.80,99.90,890814,33,20033,-71 2020-08-29 17:13:15,5.57,3.55,14.90,99.90,891305,33,20051,-72 2020-08-29 17:13:46,7.05,3.53,14.80,99.90,891939,33,20115,-72 2020-08-29 17:14:17,5.53,4.00,14.80,99.90,889533,33,20046,-70 2020-08-29 17:14:49,9.10,4.00,14.90,99.90,892247,33,20079,-71 2020-08-29 17:16:10,4.95,3.03,14.90,99.90,891446,33,20032,-72 2020-08-29 17:16:47,6.70,3.60,14.90,99.90,887954,33,20381,-72 2020-08-29 17:17:26,3.90,3.50,14.80,99.90,894936,33,20095,-72 2020-08-29 17:18:00,4.90,3.22,14.80,99.90,895654,33,20084,-74 2020-08-29 17:18:33,5.53,3.50,14.80,99.90,889403,33,20059,-74 2020-08-29 17:19:04,3.42,3.12,14.80,99.90,888783,33,20047,-74 2020-08-29 17:19:38,5.75,3.28,14.80,99.90,892324,33,20029,-74 2020-08-29 17:20:21,5.07,3.60,14.80,99.90,894714,33,20037,-74 2020-08-29 17:21:00,5.07,3.10,14.80,99.90,889763,33,20024,-73 2020-08-29 17:21:52,5.18,3.40,14.80,99.90,888920,33,20087,-74 2020-08-29 17:22:31,3.25,2.95,14.80,99.90,889809,33,20430,-74 2020-08-29 17:23:02,4.53,3.65,14.80,99.90,892510,33,20045,-74 2020-08-29 17:23:33,3.75,2.97,14.80,99.90,886777,33,20041,-74 2020-08-29 17:24:04,7.62,3.53,14.80,99.90,886597,33,20032,-74 2020-08-29 17:24:35,4.45,3.65,14.70,99.90,889628,33,20362,-74 2020-08-29 17:25:31,6.53,3.50,14.70,99.90,883197,33,20442,-74 2020-08-29 17:26:06,4.22,3.20,14.70,99.90,878588,33,20042,-74 2020-08-29 17:26:39,5.25,2.97,14.70,99.90,880576,33,20046,-74 2020-08-29 17:27:11,7.82,3.42,14.60,99.90,880097,33,20058,-74 2020-08-29 17:27:42,6.97,3.25,14.60,99.90,886651,33,20022,-74 2020-08-29 17:28:22,4.87,4.03,14.60,99.90,886624,33,20046,-74 2020-08-29 17:29:14,6.28,3.37,14.60,99.90,886577,33,20033,-74 2020-08-29 17:29:50,5.87,3.70,14.60,99.90,889563,33,20092,-74 2020-08-29 17:30:21,10.07,6.30,14.60,99.90,883653,33,20033,-73 2020-08-29 17:30:55,4.45,2.87,14.60,99.90,889426,33,20037,-74 2020-08-29 17:31:38,6.35,3.70,14.60,99.90,886688,33,20045,-74 2020-08-29 17:32:30,7.53,5.37,14.60,99.90,888497,33,20071,-74 2020-08-29 17:33:02,4.25,2.95,14.60,99.90,887674,33,20076,-74 2020-08-29 17:33:33,3.45,2.80,14.60,99.90,889584,33,20111,-74 2020-08-29 17:34:04,3.70,2.80,14.60,99.90,892714,33,20024,-74 2020-08-29 17:34:39,5.22,3.45,14.50,99.90,892678,33,20140,-74 2020-08-29 17:35:30,5.45,3.70,14.60,99.90,889240,33,20029,-74 2020-08-29 17:36:05,8.50,3.50,14.60,99.90,889276,33,20136,-74 2020-08-29 17:36:40,6.28,3.60,14.50,99.90,889244,33,20362,-74 2020-08-29 17:37:13,6.62,3.40,14.60,99.90,889690,33,20052,-74 2020-08-29 17:37:48,4.65,2.90,14.60,99.90,892312,33,20098,-74 2020-08-29 17:38:28,5.53,3.08,14.50,99.90,889684,33,20407,-74 2020-08-29 17:39:04,4.12,3.08,14.50,99.90,895441,33,20055,-75 2020-08-29 17:39:44,5.70,3.75,14.50,99.90,889218,33,20347,-74 2020-08-29 17:40:19,5.20,3.17,14.50,99.90,883618,33,20034,-74 2020-08-29 17:40:55,5.35,3.80,14.50,99.90,892174,33,20411,-74 2020-08-29 17:41:37,6.05,4.15,14.50,99.90,886802,33,20123,-74 2020-08-29 17:42:30,7.87,3.67,14.50,99.90,892525,33,20080,-74 2020-08-29 17:43:06,4.95,3.20,14.60,99.90,890374,33,20316,-74 2020-08-29 17:43:53,4.07,3.67,14.60,99.90,889687,33,20087,-74 2020-08-29 17:44:30,5.93,2.95,14.60,99.90,889634,33,20073,-74 2020-08-29 17:45:05,5.03,3.30,14.60,99.90,892523,33,20025,-74 2020-08-29 17:45:46,5.62,4.28,14.60,99.90,889688,33,20375,-74 2020-08-29 17:46:23,7.05,5.47,14.60,99.90,892529,33,20075,-74 2020-08-29 17:47:00,7.85,5.78,14.60,99.90,894972,33,20039,-75 2020-08-29 17:47:44,4.68,3.50,14.60,99.90,889365,33,20406,-74 2020-08-29 17:48:40,6.25,3.37,14.60,99.90,889699,33,20048,-74 2020-08-29 17:49:11,7.72,3.20,14.60,99.90,890632,33,20047,-74 2020-08-29 17:49:48,4.87,2.83,14.60,99.90,886383,33,20096,-74 2020-08-29 17:50:27,4.25,3.00,14.50,99.90,883659,33,20033,-74 2020-08-29 17:51:01,6.32,5.25,14.60,99.90,889657,33,20056,-74 2020-08-29 17:51:36,14.02,9.32,14.60,99.90,895903,33,20393,-74 2020-08-29 17:52:07,33.03,23.33,14.60,99.90,895387,33,20058,-74 2020-08-29 17:52:41,5.37,3.65,14.60,99.90,889629,33,20045,-74 2020-08-29 17:53:16,27.45,22.58,14.60,99.90,886497,33,20065,-74 2020-08-29 17:53:57,7.15,5.28,14.60,99.90,889578,33,20037,-75 2020-08-29 17:54:31,6.30,4.28,14.60,99.90,892778,33,20088,-75 2020-08-29 17:55:03,4.95,3.90,14.60,99.90,889080,33,20096,-75 2020-08-29 17:55:46,8.07,5.03,14.60,99.90,883413,33,20060,-74 2020-08-29 17:56:29,5.40,3.20,14.60,99.90,886241,33,20129,-75 2020-08-29 17:57:06,7.20,4.50,14.60,99.90,887965,33,20052,-74 2020-08-29 17:57:50,5.37,3.58,14.60,99.90,886450,33,20071,-75 2020-08-29 17:58:26,4.97,3.10,14.60,99.90,886227,33,20097,-73 2020-08-29 17:58:59,5.80,3.20,14.60,99.90,886094,33,20200,-74 2020-08-29 17:59:30,5.05,2.58,14.60,99.90,884141,33,20056,-74 2020-08-29 18:00:14,3.17,2.90,14.60,99.90,890885,33,20069,-75 2020-08-29 18:00:49,4.93,3.37,14.60,99.90,889782,33,20059,-74 2020-08-29 18:01:24,5.20,3.00,14.60,99.90,890621,33,20101,-76 2020-08-29 18:02:01,4.80,3.45,14.60,99.90,888339,33,20101,-76 2020-08-29 18:02:39,3.20,2.80,14.50,99.90,889572,33,20128,-76 2020-08-29 18:03:17,5.30,2.72,14.50,99.90,886359,33,20362,-76 2020-08-29 18:04:13,7.55,2.80,14.50,99.90,886222,33,20041,-75 2020-08-29 18:04:44,2.60,2.20,14.50,99.90,876890,33,20380,-74 2020-08-29 18:05:31,5.47,2.83,14.50,99.90,886544,33,20104,-75 2020-08-29 18:06:05,4.47,3.12,14.50,99.90,886725,33,20453,-75 2020-08-29 18:06:41,5.18,2.90,14.60,99.90,892496,33,20028,-75 2020-08-29 18:07:21,6.20,3.45,14.50,99.90,891963,33,20397,-75 2020-08-29 18:07:52,5.70,3.40,14.50,99.90,889666,33,20632,-76 2020-08-29 18:08:28,4.85,2.90,14.50,99.90,892736,33,20108,-75 2020-08-29 18:09:01,3.83,3.08,14.50,99.90,892672,33,20467,-75 2020-08-29 18:09:38,5.20,3.40,14.50,99.90,885892,33,20475,-75 2020-08-29 18:10:17,5.15,3.30,14.60,99.90,892799,33,20039,-74 2020-08-29 18:10:50,4.22,2.80,14.60,99.90,892061,33,20107,-75 2020-08-29 18:11:33,5.95,3.50,14.60,99.90,889175,33,20033,-75 2020-08-29 18:12:04,3.30,2.72,14.60,99.90,888254,33,20060,-74 2020-08-29 18:12:39,4.80,2.97,14.60,99.90,896116,33,20020,-74 2020-08-29 18:13:11,3.15,2.85,14.60,99.90,893048,33,20025,-75 2020-08-29 18:13:45,5.22,2.90,14.60,99.90,896332,33,20066,-75 2020-08-29 18:14:19,5.82,3.10,14.60,99.90,890358,33,20037,-75 2020-08-29 18:14:50,3.87,2.70,14.60,99.90,891583,33,20033,-76 2020-08-29 18:15:36,3.70,2.62,14.60,99.90,889024,33,20025,-76 2020-08-29 18:16:16,3.75,3.17,14.60,99.90,889122,33,20335,-74 2020-08-29 18:17:18,5.55,3.42,14.60,99.90,895127,33,20032,-77 2020-08-29 18:17:49,4.95,3.35,14.60,99.90,889688,33,20029,-74 2020-08-29 18:18:22,6.72,3.15,14.60,99.90,889496,33,20021,-75 2020-08-29 18:18:54,5.03,3.72,14.60,99.90,892807,33,20132,-73 2020-08-29 18:19:25,4.07,3.30,14.60,99.90,891814,33,20048,-74 2020-08-29 18:19:58,4.62,2.92,14.60,99.90,886430,33,20037,-74 2020-08-29 18:20:37,5.00,2.95,14.60,99.90,886424,33,20034,-72 2020-08-29 18:21:14,5.80,3.03,14.60,99.90,889722,33,20426,-73 2020-08-29 18:21:49,6.53,3.03,14.60,99.90,893832,33,20029,-73 2020-08-29 18:22:25,5.35,3.53,14.60,99.90,898462,33,20031,-73 2020-08-29 18:22:56,4.87,2.92,14.70,99.90,891993,33,20504,-80 2020-08-29 18:23:31,7.20,2.95,14.70,99.90,891138,33,20059,-76 2020-08-29 18:24:06,5.07,3.22,14.70,99.90,892272,33,20215,-77 2020-08-29 18:24:50,3.03,2.50,14.70,99.90,892397,33,20033,-74 2020-08-29 18:25:26,3.70,2.60,14.70,99.90,892509,33,20534,-75 2020-08-29 18:25:59,5.47,4.45,14.70,99.90,892008,33,20043,-74 2020-08-29 18:26:46,39.67,30.58,14.70,99.90,897075,33,20028,-75 2020-08-29 18:27:40,12.05,9.73,14.70,99.90,885316,33,20033,-74 2020-08-29 18:28:15,5.87,3.28,14.60,99.90,889138,33,20040,-74 2020-08-29 18:28:48,3.60,2.95,14.70,99.90,889369,33,20212,-75 2020-08-29 18:29:23,3.20,2.87,14.70,99.90,886608,33,20056,-76 2020-08-29 18:29:54,3.53,2.70,14.60,99.90,889171,33,20030,-76 2020-08-29 18:30:42,3.08,2.83,14.60,99.90,888960,33,20081,-76 2020-08-29 18:31:17,4.22,3.08,14.60,99.90,886341,33,20037,-75 2020-08-29 18:31:55,4.22,3.00,14.60,99.90,892433,33,20033,-75 2020-08-29 18:32:35,4.60,3.17,14.60,99.90,889498,33,20029,-76 2020-08-29 18:33:06,5.68,3.00,14.60,99.90,887552,33,20423,-75 2020-08-29 18:33:41,5.03,3.00,14.50,99.90,892495,33,20660,-76 2020-08-29 18:34:13,6.40,3.53,14.50,99.90,886537,33,20029,-80 2020-08-29 18:34:43,5.07,3.70,14.50,99.90,883085,33,20423,-81 2020-08-29 18:35:17,4.30,3.05,14.50,99.90,886342,33,20037,-75 2020-08-29 18:35:48,4.35,3.35,14.50,99.90,884239,33,20056,-74 2020-08-29 18:36:21,5.03,3.12,14.50,99.90,886405,33,20047,-75 2020-08-29 18:36:59,4.22,3.53,14.50,99.90,892035,33,20426,-75 2020-08-29 18:37:41,5.40,3.30,14.50,99.90,889265,33,20121,-76 2020-08-29 18:38:18,8.32,3.72,14.50,99.90,886311,33,20041,-75 2020-08-29 18:38:48,7.45,3.60,14.50,99.90,883693,33,20033,-74 2020-08-29 18:39:20,7.03,4.35,14.50,99.90,886134,33,20096,-75 2020-08-29 18:39:51,5.93,3.87,14.50,99.90,889022,33,20407,-75 2020-08-29 18:40:31,4.32,3.90,14.50,99.90,889206,33,20033,-75 2020-08-29 18:41:04,7.10,5.80,14.50,99.90,886627,33,20442,-76 2020-08-29 18:41:44,5.90,4.93,14.60,99.90,892473,33,20454,-77 2020-08-29 18:42:28,6.28,4.53,14.60,99.90,889276,33,20024,-76 2020-08-29 18:42:58,5.72,4.32,14.60,99.90,892567,33,20055,-76 2020-08-29 18:43:31,4.78,4.35,14.60,99.90,892005,33,20131,-76 2020-08-29 18:44:20,8.40,5.07,14.60,99.90,888650,33,20025,-75 2020-08-29 18:44:51,6.43,5.10,14.60,99.90,889254,33,20411,-76 2020-08-29 18:45:34,6.43,4.62,14.60,99.90,891944,33,20082,-76 2020-08-29 18:46:16,4.55,4.10,14.60,99.90,889466,33,20454,-76 2020-08-29 18:46:59,6.28,4.65,14.60,99.90,886515,33,20368,-75 2020-08-29 18:47:36,5.85,4.72,14.60,99.90,883637,33,20025,-75 2020-08-29 18:48:22,10.27,6.50,14.60,99.90,886233,33,20717,-75 2020-08-29 18:49:04,6.35,4.68,14.60,99.90,883175,33,20518,-75 2020-08-29 18:49:41,5.10,4.57,14.60,99.90,886614,33,20454,-76 2020-08-29 18:50:19,9.10,5.35,14.60,99.90,883162,33,20097,-76 2020-08-29 18:50:55,5.20,4.45,14.60,99.90,883711,33,20029,-76 2020-08-29 18:51:31,7.15,4.30,14.60,99.90,886575,33,20395,-75 2020-08-29 18:52:06,5.25,4.65,14.60,99.90,892100,33,20064,-75 2020-08-29 18:52:41,6.78,4.78,14.60,99.90,889085,33,20063,-76 2020-08-29 18:53:12,5.62,4.53,14.60,99.90,889054,33,20395,-75 2020-08-29 18:53:43,4.40,4.03,14.50,99.90,892476,33,20041,-76 2020-08-29 18:54:21,7.03,5.18,14.50,99.90,888986,33,20142,-75 2020-08-29 18:55:24,9.32,6.82,14.40,99.90,886129,33,20409,-75 2020-08-29 18:55:55,6.55,3.95,14.40,99.90,883887,33,20627,-75 2020-08-29 18:56:28,7.35,4.72,14.40,99.90,886674,33,20030,-75 2020-08-29 18:57:02,6.32,5.03,14.40,99.90,886447,33,20034,-75 2020-08-29 18:57:34,9.63,6.47,14.40,99.90,886083,33,20397,-76 2020-08-29 18:58:10,11.10,4.80,14.40,99.90,886113,33,20049,-75 2020-08-29 18:58:45,4.35,4.05,14.40,99.90,889540,33,20028,-74 2020-08-29 18:59:20,5.20,4.25,14.40,99.90,886460,33,20038,-76 2020-08-29 18:59:51,10.40,5.47,14.40,99.90,883397,33,20029,-77 2020-08-29 19:00:31,11.48,7.62,14.40,99.90,887497,33,20367,-75 2020-08-29 19:01:09,5.15,4.55,14.40,99.90,885797,33,20133,-77 2020-08-29 19:01:43,6.18,4.55,14.30,99.90,883242,33,20100,-73 2020-08-29 19:02:27,7.20,5.12,14.30,99.90,889201,33,20033,-75 2020-08-29 19:03:06,8.85,6.03,14.30,99.90,892482,33,20084,-76 2020-08-29 19:03:39,8.70,5.87,14.30,99.90,889406,33,20408,-75 2020-08-29 19:04:13,8.35,5.90,14.30,99.90,889326,33,20361,-72 2020-08-29 19:04:48,8.68,5.32,14.30,99.90,887963,33,20093,-72 2020-08-29 19:05:23,6.87,5.55,14.30,99.90,888764,33,20029,-75 2020-08-29 19:05:59,6.25,5.43,14.30,99.90,889460,33,20029,-77 2020-08-29 19:06:39,6.37,5.75,14.30,99.90,889586,33,20104,-73 2020-08-29 19:07:16,7.87,5.32,14.40,99.90,886051,33,20025,-76 2020-08-29 19:07:57,9.70,6.40,14.40,99.90,885939,33,20090,-74 2020-08-29 19:08:35,6.93,5.57,14.40,99.90,892493,33,20044,-74 2020-08-29 19:09:09,8.80,5.70,14.50,99.90,888951,33,20036,-75 2020-08-29 19:09:45,6.68,5.43,14.50,99.90,888151,33,20182,-75 2020-08-29 19:10:20,10.20,4.65,14.50,99.90,892444,33,20079,-75 2020-08-29 19:10:55,6.28,4.30,14.50,99.90,886132,33,20033,-73 2020-08-29 19:11:32,11.65,5.35,14.50,99.90,889326,33,20033,-74 2020-08-29 19:12:02,6.93,5.07,14.40,99.90,892470,33,20511,-74 2020-08-29 19:12:59,9.02,5.85,14.40,99.90,889379,33,20037,-75 2020-08-29 19:13:49,8.35,4.60,14.50,99.90,888096,33,20512,-75 2020-08-29 19:14:33,9.00,4.62,14.50,99.90,889220,33,20029,-74 2020-08-29 19:15:03,7.47,5.10,14.50,99.90,883467,33,20109,-75 2020-08-29 19:15:47,7.97,6.43,14.50,99.90,883194,33,20121,-73 2020-08-29 19:16:23,8.43,7.35,14.50,99.90,877318,33,20039,-74 2020-08-29 19:16:57,8.55,5.18,14.50,99.90,883459,33,20461,-72 2020-08-29 19:17:35,6.05,5.10,14.50,99.90,887424,33,20033,-75 2020-08-29 19:18:15,8.52,5.57,14.50,99.90,888761,33,20077,-75 2020-08-29 19:18:46,32.10,28.70,14.50,99.90,883281,33,20073,-76 2020-08-29 19:19:19,19.48,17.48,14.50,99.90,883466,33,20325,-73 2020-08-29 19:20:15,12.15,8.13,14.50,99.90,884335,33,20453,-75 2020-08-29 19:20:46,6.28,4.53,14.60,99.90,883586,33,20056,-73 2020-08-29 19:21:20,7.55,4.93,14.60,99.90,886381,33,20113,-77 2020-08-29 19:21:53,5.18,4.75,14.60,99.90,886308,33,20076,-75 2020-08-29 19:22:27,6.28,5.32,14.50,99.90,886427,33,20418,-79 2020-08-29 19:22:59,7.60,6.72,14.50,99.90,889012,33,20501,-77 2020-08-29 19:23:30,7.95,5.50,14.60,99.90,888987,33,20025,-76 2020-08-29 19:24:01,6.40,4.95,14.50,99.90,889318,33,20080,-74 2020-08-29 19:24:37,5.93,4.97,14.50,99.90,885957,33,20100,-77 2020-08-29 19:25:13,5.90,5.30,14.50,99.90,889085,33,20049,-72 2020-08-29 19:25:56,5.90,5.30,14.60,99.90,892467,33,20051,-76 2020-08-29 19:26:33,8.18,5.70,14.60,99.90,889420,33,20436,-74 2020-08-29 19:27:04,9.23,4.93,14.60,99.90,889080,33,20017,-73 2020-08-29 19:27:39,6.05,5.05,14.60,99.90,885949,33,20128,-75 2020-08-29 19:28:12,5.93,4.65,14.60,99.90,886141,33,20033,-76 2020-08-29 19:28:50,5.57,5.10,14.60,99.90,888664,33,20096,-74 2020-08-29 19:29:28,6.85,5.43,14.60,99.90,890110,33,20422,-73 2020-08-29 19:30:01,5.10,4.60,14.60,99.90,892496,33,20471,-76 2020-08-29 19:30:41,7.22,4.97,14.60,99.90,892228,33,20444,-75 2020-08-29 19:31:15,6.90,4.87,14.60,99.90,891658,33,20552,-77 2020-08-29 19:31:49,5.55,5.05,14.70,99.90,889000,33,20029,-77 2020-08-29 19:32:25,6.00,5.50,14.70,99.90,885964,33,20086,-74 2020-08-29 19:32:57,6.85,4.70,14.60,99.90,889477,33,20024,-80 2020-08-29 19:33:33,8.65,5.47,14.60,99.90,888845,33,20385,-76 2020-08-29 19:34:06,5.80,5.30,14.60,99.90,888983,33,20380,-76 2020-08-29 19:34:40,5.72,5.12,14.50,99.90,886076,33,20048,-77 2020-08-29 19:35:13,7.30,5.70,14.60,99.90,888863,33,20462,-78 2020-08-29 19:35:44,6.22,5.50,14.50,99.90,880089,33,20068,-78 2020-08-29 19:36:20,5.87,5.15,14.50,99.90,886427,33,20434,-77 2020-08-29 19:36:53,6.22,5.62,14.50,99.90,898556,33,20035,-75 2020-08-29 19:37:27,6.22,5.53,14.50,99.90,895094,33,20414,-77 2020-08-29 19:38:00,10.25,5.55,14.50,99.90,891686,33,20354,-76 2020-08-29 19:38:32,6.25,5.53,14.50,99.90,892283,33,20418,-77 2020-08-29 19:39:04,6.55,5.72,14.40,99.90,891988,33,20393,-77 2020-08-29 19:39:40,10.10,6.07,14.50,99.90,897974,33,20111,-75 2020-08-29 19:40:15,7.07,6.32,14.50,99.90,898239,33,20024,-76 2020-08-29 19:40:50,17.70,12.93,14.50,99.90,892427,33,20017,-74 2020-08-29 19:41:28,9.50,7.28,14.50,99.90,891787,33,20744,-74 2020-08-29 19:41:59,11.90,7.12,14.50,99.90,892149,33,20083,-80 2020-08-29 19:42:42,7.95,6.05,14.50,99.90,885935,33,20191,-84 2020-08-29 19:43:18,10.13,6.35,14.50,99.90,885708,33,20033,-80 2020-08-29 19:43:59,6.57,5.90,14.50,99.90,885498,33,20028,-76 2020-08-29 19:44:32,7.75,6.15,14.50,99.90,886050,33,20423,-76 2020-08-29 19:45:03,9.98,6.20,14.50,99.90,889234,33,20455,-74 2020-08-29 19:45:42,8.52,6.32,14.50,99.90,889358,33,20113,-75 2020-08-29 19:46:17,7.80,5.45,14.60,99.90,892300,33,20520,-75 2020-08-29 19:46:52,7.05,6.37,14.60,99.90,889168,33,20505,-76 2020-08-29 19:47:26,9.43,6.18,14.60,99.90,886165,33,20045,-77 2020-08-29 19:47:57,7.07,5.43,14.60,99.90,879228,33,20466,-72 2020-08-29 19:48:36,9.00,6.15,14.60,99.90,885894,33,20075,-75 2020-08-29 19:49:20,7.22,6.30,14.60,99.90,889266,33,20084,-74 2020-08-29 19:49:54,9.40,8.05,14.60,99.90,888996,33,20032,-74 2020-08-29 19:50:29,6.20,5.60,14.60,99.90,891878,33,20394,-76 2020-08-29 19:51:00,6.07,5.47,14.60,99.90,894911,33,20035,-75 2020-08-29 19:51:35,6.22,5.70,14.60,99.90,892182,33,20056,-76 2020-08-29 19:52:16,7.55,6.80,14.60,99.90,892075,33,20043,-75 2020-08-29 19:52:52,6.00,5.40,14.60,99.90,889326,33,20542,-74 2020-08-29 19:53:32,9.93,5.82,14.60,99.90,891766,33,20079,-74 2020-08-29 19:54:05,6.43,5.82,14.60,99.90,898183,33,20023,-76 2020-08-29 19:54:39,10.05,6.90,14.60,99.90,888809,33,20033,-74 2020-08-29 19:55:38,8.15,7.32,14.60,99.90,888703,33,20048,-75 2020-08-29 19:56:13,8.05,5.72,14.60,99.90,888437,33,20422,-75 2020-08-29 19:56:49,7.40,6.70,14.60,99.90,891906,33,20554,-76 2020-08-29 19:57:33,8.25,7.22,14.60,99.90,891553,33,20028,-75 2020-08-29 19:58:08,8.70,6.62,14.60,99.90,886272,33,20022,-75 2020-08-29 19:58:50,11.12,7.57,14.60,99.90,889269,33,20025,-73 2020-08-29 19:59:29,5.87,5.37,14.60,99.90,886131,33,20089,-74 2020-08-29 20:00:00,5.60,5.12,14.60,99.90,892156,33,20074,-73 2020-08-29 20:00:46,8.10,4.57,14.60,99.90,885240,33,20415,-75 2020-08-29 20:01:39,7.47,6.03,14.60,99.90,883026,33,20134,-74 2020-08-29 20:02:37,4.68,4.35,14.60,99.90,887561,33,20437,-74 2020-08-29 20:03:10,5.35,4.85,14.60,99.90,886601,33,20064,-75 2020-08-29 20:03:44,5.15,4.70,14.60,99.90,885793,33,20418,-75 2020-08-29 20:04:17,5.15,4.53,14.50,99.90,889075,33,20057,-78 2020-08-29 20:04:49,5.15,4.43,14.50,99.90,886321,33,20375,-74 2020-08-29 20:05:25,5.40,4.75,14.50,99.90,883204,33,20056,-75 2020-08-29 20:05:59,6.85,6.22,14.40,99.90,894254,33,20079,-75 2020-08-29 20:06:36,7.97,6.53,14.50,99.90,888832,33,20033,-78 2020-08-29 20:07:19,6.68,5.95,14.50,99.90,886176,33,20451,-76 2020-08-29 20:07:53,5.45,5.05,14.50,99.90,883080,33,20064,-77 2020-08-29 20:08:28,6.47,5.53,14.50,99.90,888841,33,20456,-76 2020-08-29 20:08:59,5.75,5.32,14.50,99.90,894154,33,20122,-76 2020-08-29 20:09:39,7.90,6.37,14.60,99.90,898294,32,20032,-76 2020-08-29 20:10:21,7.72,6.90,14.50,99.90,898047,33,20024,-76 2020-08-29 20:11:02,6.15,5.55,14.60,99.90,889366,33,20481,-77 2020-08-29 20:11:38,6.05,5.50,14.50,99.90,892100,33,20028,-76 2020-08-29 20:12:09,8.02,7.10,14.60,99.90,889103,33,20032,-76 2020-08-29 20:12:42,5.97,5.37,14.60,99.90,889150,33,20037,-75 2020-08-29 20:13:17,7.87,6.00,14.60,99.90,891983,33,20032,-75 2020-08-29 20:13:48,8.38,6.95,14.60,99.90,888486,33,20060,-75 2020-08-29 20:14:21,7.43,6.57,14.60,99.90,891770,33,20147,-74 2020-08-29 20:14:52,5.60,5.10,14.60,99.90,895083,33,20401,-73 2020-08-29 20:15:30,6.22,5.62,14.60,99.90,892055,33,20060,-76 2020-08-29 20:16:04,6.37,5.80,14.60,99.90,895342,33,20460,-75 2020-08-29 20:16:42,7.65,6.20,14.60,99.90,895066,33,20463,-76 2020-08-29 20:17:19,8.13,7.43,14.60,99.90,891713,33,20059,-76 2020-08-29 20:17:50,7.62,6.85,14.60,99.90,889055,33,20029,-76 2020-08-29 20:18:31,5.75,4.97,14.60,99.90,885896,33,20427,-76 2020-08-29 20:19:09,14.60,14.60,14.60,99.90,886371,33,20484,-76 2020-08-29 20:19:45,6.72,4.90,14.60,99.90,885805,33,20360,-75 2020-08-29 20:20:22,6.78,5.53,14.50,99.90,892150,33,20051,-76 2020-08-29 20:20:54,5.47,5.03,14.50,99.90,891908,33,20518,-74 2020-08-29 20:21:29,7.93,5.62,14.50,99.90,891704,33,20045,-74 2020-08-29 20:22:14,6.32,5.68,14.50,99.90,886249,33,20103,-76 2020-08-29 20:22:52,6.12,5.50,14.50,99.90,888912,33,20350,-74 2020-08-29 20:23:38,7.55,6.72,14.50,99.90,889230,33,20076,-75 2020-08-29 20:24:09,5.28,4.78,14.50,99.90,892049,33,20064,-74 2020-08-29 20:24:43,5.80,4.75,14.50,99.90,888903,33,20108,-75 2020-08-29 20:25:17,5.78,5.22,14.50,99.90,886183,33,20052,-76 2020-08-29 20:25:50,7.60,6.00,14.40,99.90,886217,33,20140,-75 2020-08-29 20:26:29,5.53,5.12,14.40,99.90,889119,33,20445,-75 2020-08-29 20:27:05,6.07,5.18,14.40,99.90,884592,33,20044,-74 2020-08-29 20:27:40,6.75,5.75,14.50,99.90,886146,33,20501,-74 2020-08-29 20:28:17,7.15,5.45,14.50,99.90,886218,33,20038,-75 2020-08-29 20:28:48,6.87,5.60,14.50,99.90,885839,33,20439,-75 2020-08-29 20:29:27,5.43,5.07,14.50,99.90,886230,33,20056,-75 2020-08-29 20:30:00,8.32,7.55,14.50,99.90,886237,33,20053,-76 2020-08-29 20:30:35,7.50,6.85,14.50,99.90,886160,33,20030,-75 2020-08-29 20:31:13,7.50,6.80,14.50,99.90,888713,33,20048,-76 2020-08-29 20:31:48,7.32,6.68,14.50,99.90,889183,33,20047,-76 2020-08-29 20:32:29,6.35,5.70,14.50,99.90,891518,33,20033,-76 2020-08-29 20:33:01,7.22,4.40,14.50,99.90,897482,33,20036,-76 2020-08-29 20:33:35,4.85,4.45,14.40,99.90,894105,33,20025,-75 2020-08-29 20:34:06,5.18,4.70,14.40,99.90,891674,33,20032,-76 2020-08-29 20:34:40,5.85,5.35,14.40,99.90,892286,33,20368,-76 2020-08-29 20:35:15,6.28,5.05,14.40,99.90,888630,33,20141,-78 2020-08-29 20:35:50,5.32,4.57,14.40,99.90,892124,33,20042,-77 2020-08-29 20:36:26,4.62,4.22,14.40,99.90,891436,33,20070,-77 2020-08-29 20:37:00,4.80,4.40,14.50,99.90,888970,33,20679,-75 2020-08-29 20:37:32,5.85,4.53,14.50,99.90,886076,33,20371,-74 2020-08-29 20:38:03,4.60,4.25,14.50,99.90,886251,33,20427,-76 2020-08-29 20:38:46,4.68,4.28,14.50,99.90,886536,33,20470,-74 2020-08-29 20:39:22,4.65,4.25,14.50,99.90,885649,33,20030,-76 2020-08-29 20:40:04,4.55,4.15,14.50,99.90,882946,33,20510,-74 2020-08-29 20:40:44,5.25,4.07,14.50,99.90,890976,33,20044,-75 2020-08-29 20:41:21,4.32,3.92,14.60,99.90,892148,33,20040,-75 2020-08-29 20:41:53,4.80,4.35,14.60,99.90,888780,33,20025,-73 2020-08-29 20:42:37,5.60,3.78,14.60,99.90,894764,33,20047,-73 2020-08-29 20:43:10,5.20,4.70,14.60,99.90,894623,33,20437,-75 2020-08-29 20:43:42,6.22,5.12,14.60,99.90,888914,33,20442,-75 2020-08-29 20:44:16,6.07,4.93,14.50,99.90,889053,33,20496,-75 2020-08-29 20:44:48,11.52,5.15,14.50,99.90,885989,33,20411,-76 2020-08-29 20:45:32,6.30,4.37,14.50,99.90,888820,33,20104,-77 2020-08-29 20:46:08,4.87,4.37,14.60,99.90,886075,33,20037,-75 2020-08-29 20:46:42,6.12,5.07,14.50,99.90,885781,33,20056,-75 2020-08-29 20:47:14,5.05,4.65,14.60,99.90,886104,33,20050,-75 2020-08-29 20:47:47,5.85,5.45,14.50,99.90,882718,33,20087,-73 2020-08-29 20:48:20,8.07,7.28,14.50,99.90,885685,33,20438,-74 2020-08-29 20:48:53,4.50,4.10,14.60,99.90,889072,33,20435,-75 2020-08-29 20:49:30,5.35,4.85,14.60,99.90,882594,33,20046,-75 2020-08-29 20:50:11,4.95,4.53,14.60,99.90,888673,33,20390,-75 2020-08-29 20:50:46,5.35,4.93,14.60,99.90,891959,33,20028,-75 2020-08-29 20:51:19,5.78,4.53,14.60,99.90,885369,33,20323,-74 2020-08-29 20:51:52,5.82,4.82,14.60,99.90,888565,33,20039,-76 2020-08-29 20:52:32,6.62,6.03,14.60,99.90,888318,33,20084,-75 2020-08-29 20:53:03,6.22,4.97,14.60,99.90,889157,33,20429,-75 2020-08-29 20:53:41,5.47,4.93,14.60,99.90,892000,33,20043,-75 2020-08-29 20:54:13,5.80,5.30,14.60,99.90,889066,33,20499,-75 2020-08-29 20:54:44,8.70,5.90,14.60,99.90,894781,33,20024,-75 2020-08-29 20:55:16,6.30,5.72,14.60,99.90,885758,33,20084,-75 2020-08-29 20:55:47,5.97,5.37,14.60,99.90,885936,33,20442,-75 2020-08-29 20:56:19,5.57,4.90,14.60,99.90,888804,33,20140,-75 2020-08-29 20:56:53,5.32,4.12,14.60,99.90,886150,33,20037,-75 2020-08-29 20:57:34,4.80,4.40,14.60,99.90,891887,33,20100,-75 2020-08-29 20:58:05,6.03,4.90,14.60,99.90,892194,33,20083,-73 2020-08-29 20:58:36,4.82,4.40,14.60,99.90,882816,33,20025,-73 2020-08-29 20:59:08,4.68,4.22,14.60,99.90,886009,33,20029,-74 2020-08-29 20:59:39,4.75,4.35,14.60,99.90,897916,33,20044,-73 2020-08-29 21:00:14,4.68,4.30,14.70,99.90,889063,33,20426,-74 2020-08-29 21:00:51,5.03,4.62,14.60,99.90,889216,33,20025,-73 2020-08-29 21:01:24,5.82,4.22,14.60,99.90,884843,33,20037,-73 2020-08-29 21:01:55,4.62,4.15,14.60,99.90,890097,33,20081,-74 2020-08-29 21:02:38,4.45,4.03,14.60,99.90,889204,33,20088,-73 2020-08-29 21:03:11,4.47,4.07,14.70,99.90,886193,33,20426,-73 2020-08-29 21:03:46,5.07,4.12,14.70,99.90,885738,33,20026,-73 2020-08-29 21:04:21,5.40,3.97,14.70,99.90,892192,33,20140,-74 2020-08-29 21:04:52,4.30,3.90,14.70,99.90,891926,33,20044,-73 2020-08-29 21:05:31,5.65,4.10,14.70,99.90,882775,33,20049,-74 2020-08-29 21:06:02,5.80,4.57,14.70,99.90,886200,33,20457,-74 2020-08-29 21:06:37,5.03,4.53,14.70,99.90,886253,33,20045,-73 2020-08-29 21:07:11,6.55,4.72,14.70,99.90,888802,33,20445,-72 2020-08-29 21:07:42,5.22,4.37,14.70,99.90,886176,33,20473,-73 2020-08-29 21:08:16,6.32,5.82,14.70,99.90,883256,33,20041,-74 2020-08-29 21:08:50,5.28,4.70,14.70,99.90,883295,33,20411,-73 2020-08-29 21:09:25,5.95,5.35,14.80,99.90,886086,33,20133,-74 2020-08-29 21:09:59,7.07,6.37,14.80,99.90,891795,33,20445,-73 2020-08-29 21:10:33,4.97,4.43,14.80,99.90,889038,33,20525,-74 2020-08-29 21:11:04,5.45,4.10,14.80,99.90,892208,33,20036,-73 2020-08-29 21:11:39,4.82,4.35,14.80,99.90,886158,33,20056,-73 2020-08-29 21:12:16,6.22,4.50,14.80,99.90,885920,33,20033,-74 2020-08-29 21:12:51,4.87,4.43,14.80,99.90,885910,33,20434,-74 2020-08-29 21:13:27,5.60,4.80,14.80,99.90,888995,33,20056,-74 2020-08-29 21:13:58,5.82,4.97,14.80,99.90,883176,33,20061,-74 2020-08-29 21:14:30,4.93,4.53,14.80,99.90,892292,33,20425,-73 2020-08-29 21:15:01,5.20,4.70,14.80,99.90,892217,33,20041,-73 2020-08-29 21:15:36,5.05,4.65,14.80,99.90,889665,33,20433,-73 2020-08-29 21:16:09,6.72,4.82,14.80,99.90,886547,33,20415,-73 2020-08-29 21:16:42,4.80,4.47,14.80,99.90,889253,33,20138,-75 2020-08-29 21:17:22,3.95,3.65,14.80,99.90,888840,33,20059,-73 2020-08-29 21:17:56,4.32,3.97,14.80,99.90,885952,33,20057,-73 2020-08-29 21:18:48,4.78,4.37,14.80,99.90,889184,33,20037,-73 2020-08-29 21:19:23,4.43,4.07,14.80,99.90,885797,33,20410,-73 2020-08-29 21:19:54,4.82,4.43,14.80,99.90,885855,33,20518,-75 2020-08-29 21:20:39,5.50,4.20,14.80,99.90,891953,33,20055,-74 2020-08-29 21:21:12,4.87,4.47,14.80,99.90,888909,33,20068,-75 2020-08-29 21:21:44,4.43,4.12,14.80,99.90,892183,33,20036,-74 2020-08-29 21:22:20,4.60,4.30,14.80,99.90,892158,33,20102,-74 2020-08-29 21:22:51,4.53,4.12,14.80,99.90,894658,33,20074,-72 2020-08-29 21:23:35,4.80,4.40,14.70,99.90,889092,33,20063,-74 2020-08-29 21:24:10,5.07,4.57,14.80,99.90,889182,33,20401,-75 2020-08-29 21:24:44,4.75,4.35,14.80,99.90,888865,33,20391,-73 2020-08-29 21:25:18,6.90,4.75,14.80,99.90,886251,33,20117,-75 2020-08-29 21:25:49,5.22,4.78,14.70,99.90,889845,33,20083,-74 2020-08-29 21:26:22,5.25,4.70,14.70,99.90,890314,33,20041,-74 2020-08-29 21:26:53,4.03,3.72,14.70,99.90,893023,33,20064,-74 2020-08-29 21:27:28,4.30,3.95,14.80,99.90,890481,33,20116,-74 2020-08-29 21:28:00,6.43,4.25,14.80,99.90,886917,33,20056,-74 2020-08-29 21:28:35,5.28,4.72,14.80,99.90,887904,33,20061,-73 2020-08-29 21:29:06,5.30,4.80,14.80,99.90,887244,33,20029,-74 2020-08-29 21:29:38,6.03,5.43,14.80,99.90,890289,33,20045,-74 2020-08-29 21:30:13,4.90,4.50,14.80,99.90,887310,33,20033,-74 2020-08-29 21:30:47,6.82,5.10,14.70,99.90,887232,33,20025,-74 2020-08-29 21:31:22,4.90,4.50,14.70,99.90,887305,33,20061,-75 2020-08-29 21:31:53,5.10,4.70,14.80,99.90,884083,33,20085,-75 2020-08-29 21:32:29,5.10,4.57,14.70,99.90,886321,33,20137,-75 2020-08-29 21:33:00,5.95,5.35,14.80,99.90,883680,33,20076,-72 2020-08-29 21:33:33,6.40,5.80,14.80,99.90,887511,33,20030,-72 2020-08-29 21:34:05,6.57,5.97,14.80,99.90,893867,33,20044,-72 2020-08-29 21:34:39,9.98,6.03,14.70,99.90,892693,33,20358,-72 2020-08-29 21:35:18,6.65,6.03,14.70,99.90,886789,33,20041,-72 2020-08-29 21:35:49,7.50,6.68,14.80,99.90,890778,33,20056,-72 2020-08-29 21:36:27,8.38,6.75,14.80,99.90,889884,33,20109,-72 2020-08-29 21:36:58,8.45,7.65,14.80,99.90,886278,33,20029,-73 2020-08-29 21:37:34,7.62,6.93,14.80,99.90,885919,33,20046,-73 2020-08-29 21:38:14,10.88,7.47,14.80,99.90,886150,33,20033,-73 2020-08-29 21:38:47,8.43,7.72,14.80,99.90,886165,33,20033,-73 2020-08-29 21:39:18,9.07,8.00,14.80,99.90,885838,33,20454,-73 2020-08-29 21:39:49,8.85,7.95,14.80,99.90,883016,33,20026,-73 2020-08-29 21:40:21,11.20,8.23,14.80,99.90,883505,33,20055,-73 2020-08-29 21:40:52,12.13,9.00,14.80,99.90,892116,33,20407,-73 2020-08-29 21:41:29,9.60,8.68,14.80,99.90,891748,33,20059,-72 2020-08-29 21:42:04,9.63,8.70,14.80,99.90,892278,33,20063,-73 2020-08-29 21:42:38,10.77,8.80,14.80,99.90,891857,33,20040,-72 2020-08-29 21:43:11,10.15,9.25,14.70,99.90,885733,33,20410,-73 2020-08-29 21:43:42,9.35,8.52,14.70,99.90,885735,33,20026,-73 2020-08-29 21:44:14,9.63,8.82,14.70,99.90,888912,33,20045,-73 2020-08-29 21:44:45,10.52,9.60,14.70,99.90,891927,33,20032,-73 2020-08-29 21:45:20,10.25,8.20,14.80,99.90,888877,33,20033,-73 2020-08-29 21:45:56,9.98,8.98,14.80,99.90,892027,33,20040,-73 2020-08-29 21:46:33,9.85,8.90,14.70,99.90,890378,33,20044,-73 2020-08-29 21:47:06,9.63,8.80,14.70,99.90,888997,33,20037,-73 2020-08-29 21:47:39,9.55,8.43,14.70,99.90,882891,33,20062,-73 2020-08-29 21:48:12,11.10,10.00,14.80,99.90,886137,33,20060,-74 2020-08-29 21:48:43,11.90,10.70,14.70,99.90,882874,33,20446,-73 2020-08-29 21:49:16,11.93,10.45,14.70,99.90,889129,33,20104,-73 2020-08-29 21:49:47,12.05,10.95,14.70,99.90,892112,33,20079,-74 2020-08-29 21:50:23,11.60,10.52,14.70,99.90,888845,33,20123,-73 2020-08-29 21:50:54,11.38,9.65,14.70,99.90,886571,33,20041,-73 2020-08-29 21:51:28,11.32,10.13,14.70,99.90,885950,33,20067,-73 2020-08-29 21:52:00,11.50,10.30,14.70,99.90,889077,33,20079,-73 2020-08-29 21:52:35,10.20,9.18,14.70,99.90,891739,33,20409,-73 2020-08-29 21:53:06,11.70,10.50,14.70,99.90,891698,33,20055,-73 2020-08-29 21:53:40,12.27,10.48,14.70,99.90,888666,33,20475,-73 2020-08-29 21:54:14,11.25,10.18,14.70,99.90,889161,33,20098,-73 2020-08-29 21:54:47,12.15,10.70,14.70,99.90,888829,33,20063,-73 2020-08-29 21:55:29,14.90,12.48,14.70,99.90,889286,33,20041,-74 2020-08-29 21:56:01,14.02,12.57,14.70,99.90,886253,33,20033,-73 2020-08-29 21:56:36,14.23,12.80,14.70,99.90,887623,33,20041,-73 2020-08-29 21:57:13,14.50,13.00,14.60,99.90,892074,33,20028,-73 2020-08-29 21:57:50,15.50,13.90,14.70,99.90,892248,33,20108,-74 2020-08-29 21:58:33,13.98,12.37,14.60,99.90,885974,33,20022,-73 2020-08-29 21:59:14,15.32,13.60,14.60,99.90,886205,33,20506,-73 2020-08-29 21:59:48,17.05,14.68,14.70,99.90,889062,33,20075,-73 2020-08-29 22:00:51,15.80,14.20,14.70,99.90,892103,33,20032,-74 2020-08-29 22:01:22,15.80,14.20,14.70,99.90,895891,33,20425,-74 2020-08-29 22:01:55,15.95,14.30,14.70,99.90,895046,33,20048,-74 2020-08-29 22:02:33,19.15,14.60,14.70,99.90,885920,33,20033,-74 2020-08-29 22:03:09,15.27,13.73,14.70,99.90,880297,33,20329,-74 2020-08-29 22:03:54,15.77,14.13,14.70,99.90,880927,33,20074,-74 2020-08-29 22:04:33,17.23,13.70,14.70,99.90,883261,33,20025,-74 2020-08-29 22:05:06,18.25,14.57,14.70,99.90,883545,33,20048,-74 2020-08-29 22:05:37,16.75,15.05,14.70,99.90,889075,33,20049,-74 2020-08-29 22:06:11,17.40,15.02,14.70,99.90,887431,33,20053,-74 2020-08-29 22:06:45,17.33,13.95,14.70,99.90,892270,33,20036,-74 2020-08-29 22:07:18,15.93,14.32,14.70,99.90,893477,33,20433,-74 2020-08-29 22:07:49,16.58,14.93,14.70,99.90,895793,33,20054,-74 2020-08-29 22:08:20,16.62,13.65,14.70,99.90,893308,33,20071,-74 2020-08-29 22:08:51,16.12,14.35,14.70,99.90,895714,33,20040,-74 2020-08-29 22:09:35,15.55,13.62,14.70,99.90,895480,33,20028,-74 2020-08-29 22:10:08,15.23,13.82,14.70,99.90,893688,33,20131,-74 2020-08-29 22:10:40,16.10,14.15,14.70,99.90,892272,33,20041,-74 2020-08-29 22:11:11,14.73,13.32,14.70,99.90,895722,33,20032,-74 2020-08-29 22:11:42,15.20,13.60,14.70,99.90,895716,33,20365,-74 2020-08-29 22:12:26,14.95,13.35,14.70,99.90,892725,33,20395,-74 2020-08-29 22:13:00,13.40,12.10,14.70,99.90,889704,33,20497,-74 2020-08-29 22:13:32,15.98,14.05,14.70,99.90,892733,33,20025,-74 2020-08-29 22:14:03,15.52,13.93,14.70,99.90,888560,33,20053,-74 2020-08-29 22:14:34,15.13,13.55,14.70,99.90,892439,33,20351,-74 2020-08-29 22:15:12,17.12,13.45,14.70,99.90,892162,33,20025,-74 2020-08-29 22:15:56,16.77,15.02,14.70,99.90,886496,33,20391,-73 2020-08-29 22:16:32,15.63,13.55,14.70,99.90,886667,33,20510,-73 2020-08-29 22:17:03,16.17,13.77,14.70,99.90,886545,33,20478,-74 2020-08-29 22:17:35,15.20,13.62,14.70,99.90,886586,33,20109,-74 2020-08-29 22:18:06,14.77,13.27,14.70,99.90,886628,33,20033,-74 2020-08-29 22:18:41,14.95,13.40,14.70,99.90,889647,33,20140,-74 2020-08-29 22:19:19,14.45,12.95,14.70,99.90,892585,33,20047,-74 2020-08-29 22:19:58,14.82,13.00,14.70,99.90,886606,33,20316,-74 2020-08-29 22:20:32,14.98,12.60,14.70,99.90,889262,33,20098,-73 2020-08-29 22:21:03,15.82,13.48,14.70,99.90,889782,33,20033,-74 2020-08-29 22:21:38,14.80,13.40,14.70,99.90,889159,33,20029,-74 2020-08-29 22:22:09,17.67,13.00,14.70,99.90,883289,33,20089,-74 2020-08-29 22:22:42,13.95,12.50,14.70,99.90,889269,33,20505,-74 2020-08-29 22:23:15,14.68,11.48,14.70,99.90,889656,33,20454,-73 2020-08-29 22:23:47,13.57,12.00,14.70,99.90,889282,33,20041,-74 2020-08-29 22:24:38,13.73,12.43,14.70,99.90,886491,33,20045,-74 2020-08-29 22:25:12,13.10,11.90,14.70,99.90,889656,33,20374,-74 2020-08-29 22:26:06,14.85,12.40,14.70,99.90,889137,33,20037,-74 2020-08-29 22:26:45,14.20,12.73,14.70,99.90,889645,33,20041,-74 2020-08-29 22:27:20,14.82,12.98,14.70,99.90,889403,33,20118,-74 2020-08-29 22:27:57,14.65,13.25,14.70,99.90,889178,33,20036,-74 2020-08-29 22:28:42,15.43,13.82,14.70,99.90,886177,33,20033,-74 2020-08-29 22:29:16,13.38,12.13,14.70,99.90,889226,33,20124,-74 2020-08-29 22:29:53,14.32,11.77,14.70,99.90,886636,33,20034,-74 2020-08-29 22:30:29,13.27,12.00,14.70,99.90,889191,33,20024,-74 2020-08-29 22:31:03,14.07,12.75,14.70,99.90,892690,33,20075,-74 2020-08-29 22:31:37,13.32,12.02,14.70,99.90,892287,33,20551,-74 2020-08-29 22:32:08,14.57,12.35,14.70,99.90,889548,33,20521,-74 2020-08-29 22:32:38,13.73,12.20,14.70,99.90,892611,33,20124,-74 2020-08-29 22:33:15,12.70,11.57,14.70,99.90,889160,33,20414,-74 2020-08-29 22:33:53,13.45,11.85,14.70,99.90,889294,33,20401,-74 2020-08-29 22:34:33,13.55,12.25,14.70,99.90,883604,33,20026,-73 2020-08-29 22:35:20,13.73,12.35,14.70,99.90,885741,33,20403,-74 2020-08-29 22:35:53,14.00,12.52,14.70,99.90,889732,33,20132,-74 2020-08-29 22:36:45,14.13,12.73,14.80,99.90,895073,33,20421,-74 2020-08-29 22:37:24,14.50,13.10,14.80,99.90,892764,33,20033,-74 2020-08-29 22:37:55,15.07,13.57,14.70,99.90,892337,33,20029,-74 2020-08-29 22:38:39,15.68,14.02,14.70,99.90,889242,33,20129,-74 2020-08-29 22:39:22,14.40,12.88,14.70,99.90,886568,33,20059,-73 2020-08-29 22:40:03,13.98,12.57,14.70,99.90,886584,33,20140,-74 2020-08-29 22:40:54,16.17,13.75,14.70,99.90,886209,33,20493,-74 2020-08-29 22:41:29,14.85,13.43,14.70,99.90,890548,33,20049,-73 2020-08-29 22:42:01,17.87,14.40,14.70,99.90,892136,33,20047,-73 2020-08-29 22:42:33,14.13,12.73,14.70,99.90,889135,33,20425,-73 2020-08-29 22:43:08,15.23,13.52,14.70,99.90,889175,33,20064,-74 2020-08-29 22:43:41,15.30,13.65,14.70,99.90,892177,33,20437,-74 2020-08-29 22:44:37,15.57,13.98,14.70,99.90,892644,33,20108,-74 2020-08-29 22:45:21,14.55,13.05,14.70,99.90,889610,33,20036,-74 2020-08-29 22:45:59,14.00,12.63,14.70,99.90,889304,33,20084,-74 2020-08-29 22:46:47,13.65,12.45,14.70,99.90,892330,33,20063,-74 2020-08-29 22:47:22,15.95,12.75,14.70,99.90,889155,33,20489,-74 2020-08-29 22:47:54,13.18,11.88,14.70,99.90,886253,33,20494,-74 2020-08-29 22:48:36,14.00,12.68,14.70,99.90,889192,33,20386,-74 2020-08-29 22:49:08,13.77,12.48,14.70,99.90,889621,33,20033,-74 2020-08-29 22:49:44,15.27,13.77,14.70,99.90,889502,33,20080,-74 2020-08-29 22:50:42,15.77,11.90,14.70,99.90,889533,33,20096,-74 2020-08-29 22:51:38,13.82,12.32,14.70,99.90,892135,33,20060,-74 2020-08-29 22:52:25,18.05,13.30,14.70,99.90,894333,33,20098,-74 2020-08-29 22:52:56,15.95,13.07,14.70,99.90,890591,33,20120,-74 2020-08-29 22:53:34,14.40,12.57,14.70,99.90,889137,33,20362,-74 2020-08-29 22:54:30,15.00,13.25,14.70,99.90,892300,33,20040,-74 2020-08-29 22:55:08,15.15,13.65,14.70,99.90,893041,33,20044,-74 2020-08-29 22:55:44,15.48,14.02,14.70,99.90,892422,33,20047,-74 2020-08-29 22:56:29,17.12,13.88,14.70,99.90,889558,33,20073,-73 2020-08-29 22:57:02,15.32,13.75,14.70,99.90,886493,33,20346,-74 2020-08-29 22:57:43,14.75,13.23,14.70,99.90,889560,33,20428,-74 2020-08-29 22:58:27,17.87,14.40,14.70,99.90,886253,33,20041,-74 2020-08-29 22:59:03,15.90,13.65,14.70,99.90,889609,33,20108,-74 2020-08-29 22:59:40,15.48,13.98,14.70,99.90,889221,33,20029,-74 2020-08-29 23:00:25,17.83,15.93,14.70,99.90,892069,33,20056,-74 2020-08-29 23:01:12,19.10,16.30,14.70,99.90,889769,33,20041,-74 2020-08-29 23:02:06,18.58,16.48,14.60,99.90,886569,33,20454,-74 2020-08-29 23:02:37,20.35,15.95,14.60,99.90,894469,33,20436,-74 2020-08-29 23:03:21,17.10,15.35,14.60,99.90,889500,33,20064,-74 2020-08-29 23:03:56,18.90,14.02,14.70,99.90,889629,33,20068,-74 2020-08-29 23:04:47,16.17,14.48,14.70,99.90,889569,33,20084,-74 2020-08-29 23:05:33,15.38,13.82,14.70,99.90,886252,33,20390,-74 2020-08-29 23:06:07,17.05,14.65,14.70,99.90,886357,33,20037,-74 2020-08-29 23:06:45,17.12,15.35,14.70,99.90,889375,33,20068,-74 2020-08-29 23:07:39,18.25,15.68,14.70,99.90,886520,33,20030,-74 2020-08-29 23:08:20,16.58,14.85,14.70,99.90,888898,33,20144,-74 2020-08-29 23:09:09,14.98,13.45,14.70,99.90,887184,33,20063,-74 2020-08-29 23:09:44,15.52,13.93,14.70,99.90,891180,33,20357,-74 2020-08-29 23:10:39,17.95,16.08,14.70,99.90,889380,33,20037,-74 2020-08-29 23:11:31,16.65,14.98,14.70,99.90,894910,33,20036,-74 2020-08-29 23:12:05,16.80,14.98,14.70,99.90,892515,33,20020,-73 2020-08-29 23:12:47,17.08,15.38,14.60,99.90,889528,33,20032,-74 2020-08-29 23:13:43,19.75,16.20,14.60,99.90,889504,33,20501,-74 2020-08-29 23:14:22,20.23,17.02,14.60,99.90,887228,33,20110,-74 2020-08-29 23:14:56,18.67,16.70,14.50,99.90,889744,33,20429,-74 2020-08-29 23:15:33,18.45,16.42,14.50,99.90,886451,33,20375,-74 2020-08-29 23:16:13,19.75,17.37,14.50,99.90,886525,33,20026,-74 2020-08-29 23:16:52,19.48,16.90,14.50,99.90,889190,33,20044,-74 2020-08-29 23:17:38,20.25,18.15,14.50,99.90,894299,33,20024,-74 2020-08-29 23:18:17,22.92,17.35,14.50,99.90,889466,33,20108,-74 2020-08-29 23:19:13,21.00,18.73,14.50,99.90,886098,33,20037,-74 2020-08-29 23:19:52,24.52,19.25,14.40,99.90,889948,33,20446,-74 2020-08-29 23:20:26,21.27,18.00,14.40,99.90,892775,33,20472,-74 2020-08-29 23:21:02,19.60,17.50,14.30,99.90,892123,33,20044,-74 2020-08-29 23:21:56,24.00,19.77,14.40,99.90,889124,33,20025,-74 2020-08-29 23:22:29,20.67,18.48,14.30,99.90,892479,33,20448,-74 2020-08-29 23:23:03,25.02,19.00,14.30,99.90,889400,33,20067,-74 2020-08-29 23:23:53,20.70,18.50,14.30,99.90,886539,33,20477,-74 2020-08-29 23:24:30,22.15,19.37,14.30,99.90,883430,33,20383,-74 2020-08-29 23:25:27,26.25,19.10,14.30,99.90,886514,33,20080,-74 2020-08-29 23:26:20,23.62,19.50,14.20,99.90,886225,33,20756,-74 2020-08-29 23:27:05,24.90,18.62,14.20,99.90,887691,33,20377,-74 2020-08-29 23:27:42,20.33,18.12,14.30,99.90,889506,33,20171,-74 2020-08-29 23:28:17,22.48,20.08,14.30,99.90,886239,33,20057,-74 2020-08-29 23:28:52,25.15,19.67,14.30,99.90,891022,33,20635,-74 2020-08-29 23:29:32,25.37,20.05,14.30,99.90,888978,33,20124,-74 2020-08-29 23:30:24,21.55,19.25,14.30,99.90,889221,33,20056,-74 2020-08-29 23:30:57,21.50,18.70,14.30,99.90,889774,33,20033,-74 2020-08-29 23:31:36,22.27,18.52,14.40,99.90,892125,33,20071,-73 2020-08-29 23:32:11,20.60,17.85,14.40,99.90,889303,33,20414,-74 2020-08-29 23:32:43,21.90,19.27,14.40,99.90,892483,33,20409,-74 2020-08-29 23:33:22,20.60,18.12,14.30,99.90,895307,33,20479,-74 2020-08-29 23:33:58,20.83,18.55,14.40,99.90,895435,33,20071,-74 2020-08-29 23:34:51,21.15,17.65,14.40,99.90,889427,33,20088,-74 2020-08-29 23:35:59,20.40,17.30,14.40,99.90,889025,33,20087,-74 2020-08-29 23:36:39,19.73,16.80,14.40,99.90,892403,33,20347,-74 2020-08-29 23:37:14,18.98,15.60,14.40,99.90,891104,33,20449,-74 2020-08-29 23:37:48,18.62,16.73,14.40,99.90,889086,33,20415,-74 2020-08-29 23:38:21,18.70,16.70,14.40,99.90,888379,33,20029,-74 2020-08-29 23:38:52,18.77,16.77,14.40,99.90,888973,33,20493,-74 2020-08-29 23:39:28,19.90,16.90,14.40,99.90,886495,33,20071,-74 2020-08-29 23:39:59,18.67,16.62,14.40,99.90,880270,33,20105,-74 2020-08-29 23:40:40,17.42,15.60,14.40,99.90,885923,33,20030,-74 2020-08-29 23:41:25,14.40,14.40,14.40,99.90,886430,33,20072,-74 2020-08-29 23:41:58,17.65,15.35,14.40,99.90,889294,33,19943,-74 2020-08-29 23:42:44,17.73,15.55,14.40,99.90,889390,33,20052,-74 2020-08-29 23:43:19,16.73,15.13,14.40,99.90,892391,33,20079,-74 2020-08-29 23:43:53,16.52,14.82,14.40,99.90,892452,33,20025,-74 2020-08-29 23:44:26,16.70,15.07,14.50,99.90,894715,33,20028,-73 2020-08-29 23:44:58,17.15,15.55,14.50,99.90,892505,33,20394,-74 2020-08-29 23:45:38,17.98,15.45,14.40,99.90,892376,33,20087,-74 2020-08-29 23:46:11,17.35,15.50,14.50,99.90,887699,33,20029,-74 2020-08-29 23:46:51,16.65,15.13,14.50,99.90,892220,33,20063,-74 2020-08-29 23:47:26,16.42,14.82,14.50,99.90,889447,33,20021,-74 2020-08-29 23:47:57,17.62,15.52,14.50,99.90,889074,33,20032,-74 2020-08-29 23:48:34,17.87,15.73,14.50,99.90,888952,33,20056,-74 2020-08-29 23:49:09,17.62,15.63,14.50,99.90,888900,33,20378,-74 2020-08-29 23:49:55,17.83,15.05,14.50,99.90,889109,33,20029,-74 2020-08-29 23:50:31,17.37,15.55,14.50,99.90,885953,33,20042,-74 2020-08-29 23:51:09,17.17,15.38,14.50,99.90,889417,33,20474,-74 2020-08-29 23:51:44,15.98,14.38,14.50,99.90,886506,33,20092,-74 2020-08-29 23:52:34,17.58,15.68,14.50,99.90,886463,33,20067,-74 2020-08-29 23:53:08,18.92,16.25,14.50,99.90,886388,33,20022,-74 2020-08-29 23:53:46,19.08,16.45,14.50,99.90,889340,33,20483,-74 2020-08-29 23:54:21,21.08,16.60,14.50,99.90,895455,33,20088,-74 2020-08-29 23:54:56,22.23,18.33,14.50,99.90,892902,33,20438,-74 2020-08-29 23:55:53,19.83,17.83,14.50,99.90,889375,33,20071,-74 2020-08-29 23:56:46,22.10,19.10,14.50,99.90,892051,33,20020,-74 2020-08-29 23:57:22,24.83,20.17,14.50,99.90,891057,33,20060,-74 2020-08-29 23:57:54,26.50,20.73,14.50,99.90,889476,33,20056,-74 2020-08-29 23:58:31,21.87,19.10,14.50,99.90,892332,33,20032,-73 2020-08-29 23:59:10,21.90,19.45,14.50,99.90,895476,33,20465,-73 2020-08-29 23:59:51,21.37,19.10,14.50,99.90,895446,33,20425,-74