2020-08-29 00:00:23,14.63,14.63,14.63,100.00,896952,33,19959,-68
2020-08-29 00:01:15,14.64,14.64,14.64,100.00,895515,33,19981,-67
2020-08-29 00:02:09,14.64,14.64,14.64,100.00,892402,33,19932,-67
2020-08-29 00:03:00,14.64,14.64,14.64,100.00,895363,33,19943,-67
2020-08-29 00:03:53,14.64,14.64,14.64,100.00,893613,33,19932,-67
2020-08-29 00:04:44,14.64,14.64,14.64,100.00,896653,33,19947,-67
2020-08-29 00:05:35,14.65,14.65,14.65,100.00,898698,33,20269,-67
2020-08-29 00:06:28,14.65,14.65,14.65,100.00,895390,33,19932,-67
2020-08-29 00:07:25,14.63,14.63,14.63,100.00,895359,33,19985,-67
2020-08-29 00:08:16,14.63,14.63,14.63,100.00,897263,33,20266,-67
2020-08-29 00:09:08,14.61,14.61,14.61,100.00,896545,33,19955,-67
2020-08-29 00:10:01,14.58,14.58,14.58,100.00,896796,33,19931,-67
2020-08-29 00:10:53,14.59,14.59,14.59,100.00,895318,33,20306,-67
2020-08-29 00:11:46,14.60,14.60,14.60,100.00,895442,33,19970,-67
2020-08-29 00:12:39,14.58,14.58,14.58,100.00,896665,33,20338,-67
2020-08-29 00:13:33,14.56,14.56,14.56,100.00,898579,33,20298,-67
2020-08-29 00:14:24,14.58,14.58,14.58,100.00,898429,33,19931,-67
2020-08-29 00:15:15,14.59,14.59,14.59,100.00,897230,33,19962,-67
2020-08-29 00:16:14,14.58,14.58,14.58,100.00,898399,33,20388,-67
2020-08-29 00:17:06,14.58,14.58,14.58,100.00,895530,33,19944,-67
2020-08-29 00:17:56,14.57,14.57,14.57,100.00,897851,33,20243,-67
2020-08-29 00:18:50,14.60,14.60,14.60,100.00,896659,33,19932,-67
2020-08-29 00:19:43,14.60,14.60,14.60,100.00,898635,33,19977,-67
2020-08-29 00:20:36,14.59,14.59,14.59,100.00,899093,33,19931,-67
2020-08-29 00:21:27,14.60,14.60,14.60,100.00,897571,33,19943,-67
2020-08-29 00:22:20,14.58,14.58,14.58,100.00,898859,33,19943,-68
2020-08-29 00:23:13,14.57,14.57,14.57,100.00,899094,33,19970,-67
2020-08-29 00:24:05,14.56,14.56,14.56,100.00,895921,33,20332,-67
2020-08-29 00:24:56,14.54,14.54,14.54,100.00,892716,33,19928,-68
2020-08-29 00:25:50,14.54,14.54,14.54,100.00,892887,33,19927,-67
2020-08-29 00:26:43,14.54,14.54,14.54,100.00,894449,33,19958,-67
2020-08-29 00:27:43,14.52,14.52,14.52,100.00,899169,33,20009,-67
2020-08-29 00:28:35,14.51,14.51,14.51,100.00,899208,33,19946,-67
2020-08-29 00:29:26,14.50,14.50,14.50,100.00,896974,33,19945,-67
2020-08-29 00:30:17,14.53,14.53,14.53,100.00,897487,33,19943,-67
2020-08-29 00:31:09,14.50,14.50,14.50,100.00,899064,33,19954,-67
2020-08-29 00:32:01,14.49,14.49,14.49,100.00,899026,33,20339,-67
2020-08-29 00:32:52,14.46,14.46,14.46,100.00,894539,33,19954,-67
2020-08-29 00:33:43,14.44,14.44,14.44,100.00,896063,33,19945,-67
2020-08-29 00:34:36,14.43,14.43,14.43,100.00,896894,33,20011,-67
2020-08-29 00:35:28,14.41,14.41,14.41,100.00,897613,33,19932,-67
2020-08-29 00:36:19,14.39,14.39,14.39,100.00,895993,33,20357,-67
2020-08-29 00:37:12,14.38,14.38,14.38,100.00,895532,33,19971,-67
2020-08-29 00:38:05,14.35,14.35,14.35,100.00,895724,33,19955,-67
2020-08-29 00:38:57,14.32,14.32,14.32,100.00,896866,33,19931,-67
2020-08-29 00:39:49,14.30,14.30,14.30,100.00,897585,33,19954,-67
2020-08-29 00:40:29,14.27,14.27,14.27,100.00,894637,33,19944,-67
2020-08-29 00:41:22,14.26,14.26,14.26,100.00,895991,33,20297,-67
2020-08-29 00:42:16,14.25,14.25,14.25,100.00,896271,33,20014,-67
2020-08-29 00:43:09,14.22,14.22,14.22,100.00,895841,33,19951,-67
2020-08-29 00:44:02,14.21,14.21,14.21,100.00,892825,33,19932,-67
2020-08-29 00:44:42,14.19,14.19,14.19,100.00,894481,33,20051,-67
2020-08-29 00:45:37,14.17,14.17,14.17,100.00,889769,33,19937,-67
2020-08-29 00:46:32,14.17,14.17,14.17,100.00,889891,33,19943,-67
2020-08-29 00:47:25,14.14,14.14,14.14,100.00,891841,33,19976,-67
2020-08-29 00:48:06,14.10,14.10,14.10,100.00,894749,33,20046,-67
2020-08-29 00:48:59,14.07,14.07,14.07,100.00,895803,33,19944,-67
2020-08-29 00:49:50,14.07,14.07,14.07,100.00,896009,33,20297,-67
2020-08-29 00:50:21,14.03,14.03,14.03,100.00,897444,33,19931,-67
2020-08-29 00:51:14,14.02,14.02,14.02,100.00,898945,33,19974,-67
2020-08-29 00:52:07,14.01,14.01,14.01,100.00,899087,33,20238,-67
2020-08-29 00:53:00,14.00,14.00,14.00,100.00,898975,33,20347,-67
2020-08-29 00:53:53,13.98,13.98,13.98,100.00,897364,33,19935,-67
2020-08-29 00:54:47,13.94,13.94,13.94,100.00,897362,33,19947,-67
2020-08-29 00:55:39,13.92,13.92,13.92,100.00,897702,33,19932,-67
2020-08-29 00:56:11,13.91,13.91,13.91,100.00,896012,33,19946,-68
2020-08-29 00:57:03,13.88,13.88,13.88,100.00,895871,33,20360,-67
2020-08-29 00:57:56,13.88,13.88,13.88,100.00,895757,33,19943,-67
2020-08-29 00:58:52,13.85,13.85,13.85,100.00,892843,33,19943,-67
2020-08-29 00:59:51,13.83,13.83,13.83,100.00,891826,33,19955,-67
2020-08-29 01:00:47,13.80,13.80,13.80,100.00,895781,33,20011,-67
2020-08-29 01:01:38,13.77,13.77,13.77,100.00,898321,33,19932,-67
2020-08-29 01:02:16,13.78,13.78,13.78,100.00,894063,33,19959,-67
2020-08-29 01:03:11,13.74,13.74,13.74,100.00,889789,33,19999,-67
2020-08-29 01:04:04,13.74,13.74,13.74,100.00,889960,33,19995,-67
2020-08-29 01:04:54,13.73,13.73,13.73,100.00,892940,33,19950,-67
2020-08-29 01:05:49,13.71,13.71,13.71,100.00,895932,33,19940,-67
2020-08-29 01:06:42,13.68,13.68,13.68,100.00,892269,33,19948,-67
2020-08-29 01:07:35,13.66,13.66,13.66,100.00,889766,33,19942,-67
2020-08-29 01:08:28,13.66,13.66,13.66,100.00,888317,33,20402,-67
2020-08-29 01:09:29,13.62,13.62,13.62,100.00,892975,33,20054,-67
2020-08-29 01:10:24,13.65,13.65,13.65,100.00,898059,33,19931,-67
2020-08-29 01:11:05,13.61,13.61,13.61,100.00,898814,32,20040,-67
2020-08-29 01:11:58,13.59,13.59,13.59,100.00,895505,33,19956,-67
2020-08-29 01:12:51,13.59,13.59,13.59,100.00,892680,33,19982,-67
2020-08-29 01:13:45,13.57,13.57,13.57,100.00,892782,33,19940,-67
2020-08-29 01:14:15,13.55,13.55,13.55,100.00,893933,33,20285,-67
2020-08-29 01:15:08,13.54,13.54,13.54,100.00,889766,33,19948,-67
2020-08-29 01:15:59,13.54,13.54,13.54,100.00,892850,33,20036,-67
2020-08-29 01:16:52,13.54,13.54,13.54,100.00,895540,33,19995,-67
2020-08-29 01:17:46,13.53,13.53,13.53,100.00,892638,33,19932,-67
2020-08-29 01:18:26,13.52,13.52,13.52,100.00,892717,33,19995,-68
2020-08-29 01:19:20,13.51,13.51,13.51,100.00,893132,33,19974,-67
2020-08-29 01:20:14,13.52,13.52,13.52,100.00,895769,33,19940,-67
2020-08-29 01:20:45,13.50,13.50,13.50,100.00,898868,33,19947,-67
2020-08-29 01:21:16,13.49,13.49,13.49,100.00,898831,33,19931,-67
2020-08-29 01:21:56,13.48,13.48,13.48,100.00,898971,33,20293,-67
2020-08-29 01:22:48,13.47,13.47,13.47,100.00,898836,33,20021,-67
2020-08-29 01:23:43,13.45,13.45,13.45,100.00,895545,33,20448,-67
2020-08-29 01:24:35,13.45,13.45,13.45,100.00,894405,33,19932,-67
2020-08-29 01:25:28,13.45,13.45,13.45,100.00,894430,33,20338,-67
2020-08-29 01:26:06,13.45,13.45,13.45,100.00,895604,33,19976,-67
2020-08-29 01:26:59,13.43,13.43,13.43,100.00,895707,33,19990,-67
2020-08-29 01:27:52,13.43,13.43,13.43,100.00,892652,33,19944,-67
2020-08-29 01:28:46,13.43,13.43,13.43,100.00,890949,33,19954,-67
2020-08-29 01:29:39,13.41,13.41,13.41,100.00,892959,33,19940,-67
2020-08-29 01:30:10,13.42,13.42,13.42,100.00,894414,33,19943,-67
2020-08-29 01:31:04,13.42,13.42,13.42,100.00,892390,33,20251,-67
2020-08-29 01:32:06,13.43,13.43,13.43,100.00,892849,33,19936,-67
2020-08-29 01:33:00,13.42,13.42,13.42,100.00,898436,33,20292,-67
2020-08-29 01:33:54,13.39,13.39,13.39,100.00,895800,33,19950,-67
2020-08-29 01:34:49,13.39,13.39,13.39,100.00,893906,33,20313,-67
2020-08-29 01:35:19,13.38,13.38,13.38,100.00,894464,33,19944,-67
2020-08-29 01:35:51,13.36,13.36,13.36,100.00,895843,33,20354,-67
2020-08-29 01:36:31,13.37,13.37,13.37,100.00,889569,33,20286,-67
2020-08-29 01:37:11,13.34,13.34,13.34,100.00,889715,33,19940,-67
2020-08-29 01:38:05,13.34,13.34,13.34,100.00,892617,33,19946,-67
2020-08-29 01:38:59,13.32,13.32,13.32,100.00,898546,33,19947,-67
2020-08-29 01:39:30,13.31,13.31,13.31,100.00,897577,33,19936,-67
2020-08-29 01:40:22,13.30,13.30,13.30,100.00,898927,33,20250,-67
2020-08-29 01:41:22,13.29,13.29,13.29,100.00,898846,32,19946,-67
2020-08-29 01:42:13,13.27,13.27,13.27,100.00,898594,33,20408,-67
2020-08-29 01:43:07,13.25,13.25,13.25,100.00,896932,33,19954,-67
2020-08-29 01:44:00,13.23,13.23,13.23,100.00,899030,33,19936,-67
2020-08-29 01:44:53,13.22,13.22,13.22,100.00,898805,33,20340,-67
2020-08-29 01:45:49,13.18,13.18,13.18,100.00,895900,33,20081,-67
2020-08-29 01:46:48,13.16,13.16,13.16,100.00,898760,33,19978,-67
2020-08-29 01:47:43,13.12,13.12,13.12,100.00,898624,33,19985,-67
2020-08-29 01:48:35,13.10,13.10,13.10,100.00,896180,33,19943,-67
2020-08-29 01:49:16,13.05,13.05,13.05,100.00,897124,33,19959,-67
2020-08-29 01:50:08,13.03,13.03,13.03,100.00,895676,33,19943,-67
2020-08-29 01:50:59,13.00,13.00,13.00,100.00,895877,33,19931,-67
2020-08-29 01:51:53,12.98,12.98,12.98,100.00,897133,33,20007,-67
2020-08-29 01:52:46,12.97,12.97,12.97,100.00,897262,33,19947,-67
2020-08-29 01:53:39,12.99,12.99,12.99,100.00,898818,33,19973,-67
2020-08-29 01:54:31,12.96,12.96,12.96,100.00,896987,33,19951,-67
2020-08-29 01:55:26,12.93,12.93,12.93,100.00,898909,33,19943,-66
2020-08-29 01:56:26,12.95,12.95,12.95,100.00,897104,33,19943,-67
2020-08-29 01:57:19,12.91,12.91,12.91,100.00,893338,33,19952,-67
2020-08-29 01:58:12,12.88,12.88,12.88,100.00,895731,33,19948,-67
2020-08-29 01:59:05,12.84,12.84,12.84,100.00,895574,33,19971,-67
2020-08-29 01:59:58,12.82,12.82,12.82,100.00,898790,33,20343,-67
2020-08-29 02:00:51,12.78,12.78,12.78,100.00,898639,33,20343,-67
2020-08-29 02:01:31,12.76,12.76,12.76,100.00,897292,33,19962,-67
2020-08-29 02:02:25,12.74,12.74,12.74,100.00,895734,33,19932,-67
2020-08-29 02:03:16,12.68,12.68,12.68,100.00,898463,33,20309,-69
2020-08-29 02:04:10,12.66,12.66,12.66,100.00,898850,33,19985,-67
2020-08-29 02:05:02,12.64,12.64,12.64,100.00,894152,33,20109,-67
2020-08-29 02:05:55,12.60,12.60,12.60,100.00,895669,33,19947,-67
2020-08-29 02:06:48,12.59,12.59,12.59,100.00,897083,33,19959,-67
2020-08-29 02:07:28,12.57,12.57,12.57,100.00,898783,33,19931,-67
2020-08-29 02:08:21,12.54,12.54,12.54,100.00,895346,33,19931,-67
2020-08-29 02:09:14,12.53,12.53,12.53,100.00,892368,33,19967,-67
2020-08-29 02:10:09,12.52,12.52,12.52,100.00,894258,33,19979,-67
2020-08-29 02:10:39,12.50,12.50,12.50,100.00,894159,33,19960,-67
2020-08-29 02:11:33,12.51,12.51,12.51,100.00,895734,33,19998,-67
2020-08-29 02:12:36,12.49,12.49,12.49,100.00,898765,33,20026,-67
2020-08-29 02:13:31,12.47,12.47,12.47,100.00,896081,33,19963,-67
2020-08-29 02:14:24,12.44,12.44,12.44,100.00,892989,33,19946,-67
2020-08-29 02:15:15,12.41,12.41,12.41,100.00,897404,33,19939,-67
2020-08-29 02:16:07,12.39,12.39,12.39,100.00,892661,33,19976,-67
2020-08-29 02:17:00,12.39,12.39,12.39,100.00,895198,33,20354,-67
2020-08-29 02:17:41,12.36,12.36,12.36,100.00,897097,33,20302,-67
2020-08-29 02:18:34,12.36,12.36,12.36,100.00,898861,33,19970,-67
2020-08-29 02:19:27,12.35,12.35,12.35,100.00,898766,33,19936,-67
2020-08-29 02:20:20,12.34,12.34,12.34,100.00,895670,33,19955,-67
2020-08-29 02:21:12,12.35,12.35,12.35,100.00,898537,33,19991,-67
2020-08-29 02:22:05,12.34,12.34,12.34,100.00,898609,33,19965,-67
2020-08-29 02:22:45,12.32,12.32,12.32,100.00,895584,33,19974,-67
2020-08-29 02:23:38,12.32,12.32,12.32,100.00,895339,33,20297,-67
2020-08-29 02:24:31,12.30,12.30,12.30,100.00,898697,33,20270,-67
2020-08-29 02:25:22,12.31,12.31,12.31,100.00,898642,33,19948,-67
2020-08-29 02:26:14,12.30,12.30,12.30,100.00,897279,33,19939,-67
2020-08-29 02:27:08,12.31,12.31,12.31,100.00,898565,33,19950,-67
2020-08-29 02:28:03,12.29,12.29,12.29,100.00,898591,33,19935,-67
2020-08-29 02:28:56,12.29,12.29,12.29,100.00,895106,33,19950,-67
2020-08-29 02:30:00,12.29,12.29,12.29,100.00,896183,33,19966,-67
2020-08-29 02:30:54,12.31,12.31,12.31,100.00,895558,33,20395,-67
2020-08-29 02:31:47,12.32,12.32,12.32,100.00,898702,33,20325,-67
2020-08-29 02:32:40,12.33,12.33,12.33,100.00,898499,33,19950,-67
2020-08-29 02:33:35,12.31,12.31,12.31,100.00,897156,33,19975,-67
2020-08-29 02:34:29,12.31,12.31,12.31,100.00,898529,33,19943,-68
2020-08-29 02:35:22,12.31,12.31,12.31,100.00,898877,33,20091,-67
2020-08-29 02:36:13,12.32,12.32,12.32,100.00,898806,33,19935,-67
2020-08-29 02:37:07,12.32,12.32,12.32,100.00,895346,33,19928,-67
2020-08-29 02:38:00,12.31,12.31,12.31,100.00,895294,33,20033,-67
2020-08-29 02:38:31,12.29,12.29,12.29,100.00,895489,33,20017,-67
2020-08-29 02:39:24,12.28,12.28,12.28,100.00,892498,33,19929,-67
2020-08-29 02:40:15,12.31,12.31,12.31,100.00,895478,33,19958,-67
2020-08-29 02:41:08,12.30,12.30,12.30,100.00,893808,33,19935,-67
2020-08-29 02:42:02,12.30,12.30,12.30,100.00,894160,33,20215,-67
2020-08-29 02:42:55,12.29,12.29,12.29,100.00,893941,33,20402,-67
2020-08-29 02:43:49,12.29,12.29,12.29,100.00,898561,33,19945,-67
2020-08-29 02:44:43,12.27,12.27,12.27,100.00,895472,33,19992,-67
2020-08-29 02:45:36,12.27,12.27,12.27,100.00,893874,33,19988,-67
2020-08-29 02:46:27,12.27,12.27,12.27,100.00,897069,33,19992,-67
2020-08-29 02:47:20,12.27,12.27,12.27,100.00,898671,33,19961,-67
2020-08-29 02:48:13,12.25,12.25,12.25,100.00,897296,33,20018,-67
2020-08-29 02:49:05,12.25,12.25,12.25,100.00,898551,33,20034,-67
2020-08-29 02:49:59,12.24,12.24,12.24,100.00,898762,33,19943,-67
2020-08-29 02:50:52,12.22,12.22,12.22,100.00,897158,33,19958,-67
2020-08-29 02:51:46,12.19,12.19,12.19,100.00,898480,33,20397,-67
2020-08-29 02:52:43,12.18,12.18,12.18,100.00,898559,33,20269,-67
2020-08-29 02:53:36,12.19,12.19,12.19,100.00,896680,33,20325,-67
2020-08-29 02:54:29,12.19,12.19,12.19,100.00,898334,33,20286,-67
2020-08-29 02:55:19,12.18,12.18,12.18,100.00,897031,33,20352,-67
2020-08-29 02:56:11,12.17,12.17,12.17,100.00,898240,33,19938,-67
2020-08-29 02:56:42,12.16,12.16,12.16,100.00,895554,33,19939,-67
2020-08-29 02:57:36,12.17,12.17,12.17,100.00,895495,33,19947,-67
2020-08-29 02:58:28,12.15,12.15,12.15,100.00,892545,33,20289,-67
2020-08-29 02:59:18,12.15,12.15,12.15,100.00,898617,33,19950,-67
2020-08-29 03:00:10,12.12,12.12,12.12,100.00,898671,33,19936,-67
2020-08-29 03:01:07,12.12,12.12,12.12,100.00,892400,33,19933,-67
2020-08-29 03:02:00,12.11,12.11,12.11,100.00,892092,33,20011,-67
2020-08-29 03:02:52,12.11,12.11,12.11,100.00,894386,33,19962,-67
2020-08-29 03:03:46,12.11,12.11,12.11,100.00,892475,33,19951,-67
2020-08-29 03:04:39,12.11,12.11,12.11,100.00,892378,33,19983,-67
2020-08-29 03:05:32,12.10,12.10,12.10,100.00,893927,33,19950,-67
2020-08-29 03:06:24,12.10,12.10,12.10,100.00,895376,33,19940,-67
2020-08-29 03:07:20,12.09,12.09,12.09,100.00,895524,33,19939,-67
2020-08-29 03:08:13,12.08,12.08,12.08,100.00,898653,33,20007,-67
2020-08-29 03:09:04,12.08,12.08,12.08,100.00,895259,33,19991,-67
2020-08-29 03:09:56,12.06,12.06,12.06,100.00,894158,33,20064,-67
2020-08-29 03:10:50,12.06,12.06,12.06,100.00,896718,33,20435,-67
2020-08-29 03:11:42,12.08,12.08,12.08,100.00,897081,33,19939,-67
2020-08-29 03:12:37,12.08,12.08,12.08,100.00,893857,33,19931,-67
2020-08-29 03:13:30,12.07,12.07,12.07,100.00,892460,33,19931,-67
2020-08-29 03:14:20,12.06,12.06,12.06,100.00,892529,33,19946,-67
2020-08-29 03:15:11,12.02,12.02,12.02,100.00,892510,33,19932,-67
2020-08-29 03:15:49,12.01,12.01,12.01,100.00,892537,33,19964,-67
2020-08-29 03:16:42,12.02,12.02,12.02,100.00,895278,33,19948,-67
2020-08-29 03:17:33,12.04,12.04,12.04,100.00,895552,33,19932,-67
2020-08-29 03:18:31,12.06,12.06,12.06,100.00,894056,33,19950,-66
2020-08-29 03:19:26,12.05,12.05,12.05,100.00,892372,33,19959,-67
2020-08-29 03:20:19,12.05,12.05,12.05,100.00,895406,33,20246,-67
2020-08-29 03:21:09,12.05,12.05,12.05,100.00,893886,33,20411,-67
2020-08-29 03:22:02,12.05,12.05,12.05,100.00,897180,33,19943,-67
2020-08-29 03:22:56,12.02,12.02,12.02,100.00,898344,33,19931,-67
2020-08-29 03:23:49,12.02,12.02,12.02,100.00,895326,33,19953,-67
2020-08-29 03:24:41,12.01,12.01,12.01,100.00,892444,33,20243,-67
2020-08-29 03:25:34,12.01,12.01,12.01,100.00,895270,33,19979,-67
2020-08-29 03:26:29,12.02,12.02,12.02,100.00,892422,33,19975,-67
2020-08-29 03:27:21,12.04,12.04,12.04,100.00,890696,33,19935,-67
2020-08-29 03:28:12,12.03,12.03,12.03,100.00,894114,33,19948,-67
2020-08-29 03:29:04,12.04,12.04,12.04,100.00,894153,33,20003,-67
2020-08-29 03:30:00,12.02,12.02,12.02,100.00,895340,33,20352,-67
2020-08-29 03:30:32,11.99,11.99,11.99,100.00,897301,33,19967,-67
2020-08-29 03:31:26,12.03,12.03,12.03,100.00,895238,33,19991,-67
2020-08-29 03:32:17,12.01,12.01,12.01,100.00,892302,33,19970,-67
2020-08-29 03:33:10,12.02,12.02,12.02,100.00,893969,33,19948,-67
2020-08-29 03:34:03,12.01,12.01,12.01,100.00,892522,33,19995,-67
2020-08-29 03:34:55,12.00,12.00,12.00,100.00,893806,33,19932,-67
2020-08-29 03:35:48,12.00,12.00,12.00,100.00,893760,33,19974,-67
2020-08-29 03:36:19,12.02,12.02,12.02,100.00,893758,33,19955,-67
2020-08-29 03:37:13,12.02,12.02,12.02,100.00,895486,33,19962,-67
2020-08-29 03:38:05,12.02,12.02,12.02,100.00,894915,33,20006,-67
2020-08-29 03:39:02,12.02,12.02,12.02,100.00,893761,33,20293,-67
2020-08-29 03:39:54,12.02,12.02,12.02,100.00,897255,33,19966,-67
2020-08-29 03:40:48,12.01,12.01,12.01,100.00,896470,33,20297,-67
2020-08-29 03:41:43,12.00,12.00,12.00,100.00,896451,33,19928,-67
2020-08-29 03:42:14,12.01,12.01,12.01,100.00,896505,33,19931,-67
2020-08-29 03:42:54,12.02,12.02,12.02,100.00,898547,33,19970,-67
2020-08-29 03:43:34,12.01,12.01,12.01,100.00,892377,33,20392,-67
2020-08-29 03:44:26,12.01,12.01,12.01,100.00,892451,33,20235,-67
2020-08-29 03:45:18,11.98,11.98,11.98,100.00,892649,33,20090,-67
2020-08-29 03:46:11,11.98,11.98,11.98,100.00,895609,33,19932,-67
2020-08-29 03:47:06,11.94,11.94,11.94,100.00,892012,33,19946,-67
2020-08-29 03:47:59,11.95,11.95,11.95,100.00,894849,33,20010,-67
2020-08-29 03:48:54,11.96,11.96,11.96,100.00,892210,33,20317,-67
2020-08-29 03:49:50,11.98,11.98,11.98,100.00,892408,33,19944,-67
2020-08-29 03:50:21,11.99,11.99,11.99,100.00,896799,33,19928,-67
2020-08-29 03:51:13,12.00,12.00,12.00,100.00,895523,33,19951,-67
2020-08-29 03:52:06,12.01,12.01,12.01,100.00,895450,33,19958,-67
2020-08-29 03:52:59,12.04,12.04,12.04,100.00,893714,33,19950,-67
2020-08-29 03:53:53,12.02,12.02,12.02,100.00,892440,33,19942,-67
2020-08-29 03:54:45,12.02,12.02,12.02,100.00,892009,33,19932,-67
2020-08-29 03:55:23,12.05,12.05,12.05,100.00,894234,33,19948,-67
2020-08-29 03:56:17,12.02,12.02,12.02,100.00,898458,33,20054,-67
2020-08-29 03:56:57,12.05,12.05,12.05,100.00,892150,33,19932,-67
2020-08-29 03:57:51,12.03,12.03,12.03,100.00,891951,33,20408,-67
2020-08-29 03:58:44,12.05,12.05,12.05,100.00,889606,33,20398,-67
2020-08-29 03:59:37,12.05,12.05,12.05,100.00,897129,33,20341,-67
2020-08-29 04:00:30,12.02,12.02,12.02,100.00,892274,33,20341,-67
2020-08-29 04:01:24,12.02,12.02,12.02,100.00,893878,33,20318,-67
2020-08-29 04:02:16,12.07,12.07,12.07,100.00,897163,33,19951,-67
2020-08-29 04:03:07,12.08,12.08,12.08,100.00,896755,33,19966,-67
2020-08-29 04:03:47,12.06,12.06,12.06,100.00,892308,33,19955,-67
2020-08-29 04:04:27,12.06,12.06,12.06,100.00,893034,33,19967,-67
2020-08-29 04:05:07,12.09,12.09,12.09,100.00,895280,33,19947,-67
2020-08-29 04:05:57,12.10,12.10,12.10,100.00,895359,33,19932,-67
2020-08-29 04:06:38,12.10,12.10,12.10,100.00,895396,33,19990,-67
2020-08-29 04:07:09,12.10,12.10,12.10,100.00,895165,33,19945,-67
2020-08-29 04:07:49,12.10,12.10,12.10,100.00,892140,33,20001,-67
2020-08-29 04:08:49,12.11,12.11,12.11,100.00,892163,33,19965,-67
2020-08-29 04:09:49,12.10,12.10,12.10,100.00,893164,33,19981,-67
2020-08-29 04:10:20,12.11,12.11,12.11,100.00,892515,33,19932,-67
2020-08-29 04:11:12,12.12,12.12,12.12,100.00,895515,33,19958,-67
2020-08-29 04:12:13,12.13,12.13,12.13,100.00,895411,33,19986,-67
2020-08-29 04:13:06,12.14,12.14,12.14,100.00,895979,33,19939,-67
2020-08-29 04:13:59,12.13,12.13,12.13,100.00,898354,33,19952,-67
2020-08-29 04:14:31,12.15,12.15,12.15,100.00,895296,33,19959,-67
2020-08-29 04:15:27,12.12,12.12,12.12,100.00,895359,33,19932,-67
2020-08-29 04:16:30,12.12,12.12,12.12,100.00,889340,33,19933,-67
2020-08-29 04:17:25,12.12,12.12,12.12,100.00,892589,33,19958,-67
2020-08-29 04:18:19,12.13,12.13,12.13,100.00,895442,33,19986,-67
2020-08-29 04:19:12,12.13,12.13,12.13,100.00,895102,33,20290,-67
2020-08-29 04:19:52,12.13,12.13,12.13,100.00,892440,33,19944,-67
2020-08-29 04:20:23,12.13,12.13,12.13,100.00,892398,33,19948,-67
2020-08-29 04:21:03,12.14,12.14,12.14,100.00,895453,33,19940,-67
2020-08-29 04:21:35,12.14,12.14,12.14,100.00,892360,33,19966,-67
2020-08-29 04:22:15,12.16,12.16,12.16,100.00,889420,33,19940,-67
2020-08-29 04:23:09,12.15,12.15,12.15,100.00,886058,33,20410,-67
2020-08-29 04:24:04,12.16,12.16,12.16,100.00,889831,33,19990,-67
2020-08-29 04:24:42,12.16,12.16,12.16,100.00,890883,33,19936,-67
2020-08-29 04:25:22,12.16,12.16,12.16,100.00,895404,33,19966,-67
2020-08-29 04:26:02,12.14,12.14,12.14,100.00,892358,33,19929,-67
2020-08-29 04:26:33,12.15,12.15,12.15,100.00,889225,33,19936,-67
2020-08-29 04:27:26,12.18,12.18,12.18,100.00,886251,33,19933,-67
2020-08-29 04:28:19,12.20,12.20,12.20,100.00,886306,33,19937,-67
2020-08-29 04:29:19,12.19,12.19,12.19,100.00,888962,33,19968,-67
2020-08-29 04:29:59,12.20,12.20,12.20,100.00,889330,33,20326,-67
2020-08-29 04:30:31,12.19,12.19,12.19,100.00,892123,33,20359,-67
2020-08-29 04:31:23,12.20,12.20,12.20,100.00,889438,33,19944,-67
2020-08-29 04:31:55,12.19,12.19,12.19,100.00,892357,33,20364,-67
2020-08-29 04:32:56,12.16,12.16,12.16,100.00,893668,33,19991,-67
2020-08-29 04:33:37,12.16,12.16,12.16,100.00,895462,33,20019,-67
2020-08-29 04:34:08,12.13,12.13,12.13,100.00,892390,33,19951,-67
2020-08-29 04:35:00,12.15,12.15,12.15,100.00,892093,33,19952,-67
2020-08-29 04:35:52,12.15,12.15,12.15,100.00,895381,33,19932,-67
2020-08-29 04:36:46,12.14,12.14,12.14,100.00,895304,33,19952,-67
2020-08-29 04:37:39,12.15,12.15,12.15,100.00,893910,33,19988,-67
2020-08-29 04:38:11,12.16,12.16,12.16,100.00,894861,33,19936,-67
2020-08-29 04:39:04,12.17,12.17,12.17,100.00,895307,33,19934,-67
2020-08-29 04:40:06,12.16,12.16,12.16,100.00,895317,33,20048,-67
2020-08-29 04:40:38,12.16,12.16,12.16,100.00,894962,33,19931,-67
2020-08-29 04:41:35,12.20,12.20,12.20,100.00,895020,33,19994,-67
2020-08-29 04:42:15,12.21,12.21,12.21,100.00,895192,33,19936,-67
2020-08-29 04:43:07,12.22,12.22,12.22,100.00,889145,33,19980,-67
2020-08-29 04:44:02,12.23,12.23,12.23,100.00,889264,33,19968,-67
2020-08-29 04:44:55,12.19,12.19,12.19,100.00,889049,33,19941,-67
2020-08-29 04:45:47,12.19,12.19,12.19,100.00,891157,33,19947,-67
2020-08-29 04:46:56,12.19,12.19,12.19,100.00,895224,33,19932,-67
2020-08-29 04:47:37,12.17,12.17,12.17,100.00,895219,33,19931,-67
2020-08-29 04:48:35,12.17,12.17,12.17,100.00,884079,33,19961,-67
2020-08-29 04:49:15,12.18,12.18,12.18,100.00,886292,33,19937,-67
2020-08-29 04:50:06,12.21,12.21,12.21,100.00,887916,33,19936,-67
2020-08-29 04:50:59,12.20,12.20,12.20,100.00,889231,33,19960,-67
2020-08-29 04:51:51,12.22,12.22,12.22,100.00,892313,33,20314,-67
2020-08-29 04:52:49,12.24,12.24,12.24,100.00,893745,33,19960,-67
2020-08-29 04:53:20,12.24,12.24,12.24,100.00,893260,33,19966,-67
2020-08-29 04:54:17,12.21,12.21,12.21,100.00,889315,33,20002,-67
2020-08-29 04:54:58,12.23,12.23,12.23,100.00,886364,33,19933,-67
2020-08-29 04:55:29,12.25,12.25,12.25,100.00,884105,33,19957,-67
2020-08-29 04:56:10,12.25,12.25,12.25,100.00,892249,33,19928,-67
2020-08-29 04:56:50,12.25,12.25,12.25,100.00,892380,33,19932,-67
2020-08-29 04:57:30,12.26,12.26,12.26,100.00,895023,33,19944,-67
2020-08-29 04:58:08,12.27,12.27,12.27,100.00,892136,33,19960,-67
2020-08-29 04:58:48,12.27,12.27,12.27,100.00,892555,33,20338,-67
2020-08-29 04:59:41,12.28,12.28,12.28,100.00,895226,33,19948,-67
2020-08-29 05:00:18,12.26,12.26,12.26,100.00,895224,33,19995,-67
2020-08-29 05:01:12,12.24,12.24,12.24,100.00,895355,33,19931,-67
2020-08-29 05:02:04,12.24,12.24,12.24,100.00,898265,33,19985,-67
2020-08-29 05:02:44,12.23,12.23,12.23,100.00,898176,33,19942,-67
2020-08-29 05:03:15,12.24,12.24,12.24,100.00,898096,33,19953,-67
2020-08-29 05:03:47,12.26,12.26,12.26,100.00,895302,33,19969,-67
2020-08-29 05:04:43,12.25,12.25,12.25,100.00,895052,33,19943,-67
2020-08-29 05:05:44,12.27,12.27,12.27,100.00,895367,33,19995,-67
2020-08-29 05:06:38,12.27,12.27,12.27,100.00,889736,33,19948,-67
2020-08-29 05:07:18,12.27,12.27,12.27,100.00,892704,33,19992,-67
2020-08-29 05:07:50,12.25,12.25,12.25,100.00,892708,33,19932,-67
2020-08-29 05:08:30,12.25,12.25,12.25,100.00,892698,33,20286,-67
2020-08-29 05:09:10,12.24,12.24,12.24,100.00,895881,33,19986,-67
2020-08-29 05:10:03,12.24,12.24,12.24,100.00,895658,33,20011,-67
2020-08-29 05:10:44,12.25,12.25,12.25,100.00,895843,33,20376,-66
2020-08-29 05:11:15,12.28,12.28,12.28,100.00,895384,33,20288,-67
2020-08-29 05:12:08,12.28,12.28,12.28,100.00,893057,33,19932,-67
2020-08-29 05:13:00,12.29,12.29,12.29,100.00,892967,33,19933,-67
2020-08-29 05:13:53,12.27,12.27,12.27,100.00,895828,33,19940,-67
2020-08-29 05:14:31,12.29,12.29,12.29,100.00,893753,33,19944,-67
2020-08-29 05:15:02,12.31,12.31,12.31,100.00,892825,33,19982,-67
2020-08-29 05:15:54,12.27,12.27,12.27,100.00,886765,33,20009,-67
2020-08-29 05:16:48,12.26,12.26,12.26,100.00,889642,33,19987,-67
2020-08-29 05:17:42,12.30,12.30,12.30,100.00,888300,33,19948,-67
2020-08-29 05:18:34,12.27,12.27,12.27,100.00,889797,33,19951,-67
2020-08-29 05:19:27,12.27,12.27,12.27,100.00,892897,33,19947,-67
2020-08-29 05:20:07,12.30,12.30,12.30,100.00,892920,33,19942,-67
2020-08-29 05:20:38,12.31,12.31,12.31,100.00,886261,33,19933,-67
2020-08-29 05:21:19,12.30,12.30,12.30,100.00,883954,33,19985,-67
2020-08-29 05:22:12,12.29,12.29,12.29,100.00,892793,33,20339,-67
2020-08-29 05:22:52,12.30,12.30,12.30,100.00,889738,33,19932,-67
2020-08-29 05:23:32,12.28,12.28,12.28,100.00,893855,33,19987,-66
2020-08-29 05:24:12,12.29,12.29,12.29,100.00,892894,33,19948,-67
2020-08-29 05:25:12,12.28,12.28,12.28,100.00,892890,33,19936,-66
2020-08-29 05:26:05,12.31,12.31,12.31,100.00,890678,33,19947,-67
2020-08-29 05:26:36,12.29,12.29,12.29,100.00,890479,33,19947,-67
2020-08-29 05:27:16,12.30,12.30,12.30,100.00,889783,33,20314,-67
2020-08-29 05:27:56,12.30,12.30,12.30,100.00,898784,33,19991,-67
2020-08-29 05:28:49,12.31,12.31,12.31,100.00,889535,33,20371,-67
2020-08-29 05:29:29,12.33,12.33,12.33,100.00,892794,33,19951,-67
2020-08-29 05:30:00,12.35,12.35,12.35,100.00,896181,33,19994,-67
2020-08-29 05:30:31,12.36,12.36,12.36,100.00,895824,33,19935,-67
2020-08-29 05:31:25,12.38,12.38,12.38,100.00,897688,33,19931,-67
2020-08-29 05:32:18,12.40,12.40,12.40,100.00,898811,33,20341,-67
2020-08-29 05:33:12,12.41,12.41,12.41,100.00,897156,33,19932,-67
2020-08-29 05:34:19,12.42,12.42,12.42,100.00,895449,33,20262,-67
2020-08-29 05:34:59,12.44,12.44,12.44,100.00,895817,33,20368,-67
2020-08-29 05:35:54,12.43,12.43,12.43,100.00,894266,33,19950,-67
2020-08-29 05:36:51,12.40,12.40,12.40,100.00,895671,33,19953,-67
2020-08-29 05:37:45,12.46,12.46,12.46,100.00,898338,33,19949,-67
2020-08-29 05:38:26,12.45,12.45,12.45,100.00,896639,33,19931,-67
2020-08-29 05:39:06,12.43,12.43,12.43,100.00,895005,33,19932,-67
2020-08-29 05:40:01,12.44,12.44,12.44,100.00,889612,33,19988,-67
2020-08-29 05:41:01,12.45,12.45,12.45,100.00,892588,33,19986,-67
2020-08-29 05:41:55,12.43,12.43,12.43,100.00,894684,33,19932,-67
2020-08-29 05:42:49,12.43,12.43,12.43,100.00,896225,33,19959,-67
2020-08-29 05:43:44,12.45,12.45,12.45,100.00,898695,33,19938,-67
2020-08-29 05:44:24,12.44,12.44,12.44,100.00,892481,33,20336,-67
2020-08-29 05:44:56,12.43,12.43,12.43,100.00,892241,33,19951,-67
2020-08-29 05:45:49,12.40,12.40,12.40,100.00,889463,33,19960,-68
2020-08-29 05:46:42,12.36,12.36,12.36,100.00,889671,33,19949,-67
2020-08-29 05:47:22,12.36,12.36,12.36,100.00,892364,33,20345,-67
2020-08-29 05:48:16,12.36,12.36,12.36,100.00,892802,33,19944,-67
2020-08-29 05:48:47,12.39,12.39,12.39,100.00,895511,33,19931,-67
2020-08-29 05:49:43,12.40,12.40,12.40,100.00,895818,33,20243,-67
2020-08-29 05:50:24,12.37,12.37,12.37,100.00,895195,33,19942,-67
2020-08-29 05:51:05,12.40,12.40,12.40,100.00,895906,33,19995,-67
2020-08-29 05:51:45,12.44,12.44,12.44,100.00,892595,33,19986,-67
2020-08-29 05:52:39,12.41,12.41,12.41,100.00,895663,33,20349,-67
2020-08-29 05:53:19,12.43,12.43,12.43,100.00,896093,33,20306,-67
2020-08-29 05:54:00,12.44,12.44,12.44,100.00,892092,33,19932,-67
2020-08-29 05:54:40,12.47,12.47,12.47,100.00,889578,33,20391,-67
2020-08-29 05:55:20,12.50,12.50,12.50,100.00,889583,33,19995,-67
2020-08-29 05:56:13,12.52,12.52,12.52,100.00,889603,33,20318,-67
2020-08-29 05:56:53,12.51,12.51,12.51,100.00,889807,33,19932,-67
2020-08-29 05:57:52,12.53,12.53,12.53,100.00,894165,33,19950,-67
2020-08-29 05:58:43,12.51,12.51,12.51,100.00,892640,33,19971,-67
2020-08-29 05:59:23,12.52,12.52,12.52,100.00,890775,33,19962,-67
2020-08-29 06:00:03,12.53,12.53,12.53,100.00,892781,33,20298,-67
2020-08-29 06:00:56,12.54,12.54,12.54,100.00,892556,33,19968,-67
2020-08-29 06:01:50,12.54,12.54,12.54,100.00,892538,33,19975,-67
2020-08-29 06:02:27,12.53,12.53,12.53,100.00,894212,33,19979,-67
2020-08-29 06:03:21,12.52,12.52,12.52,100.00,892965,33,19976,-67
2020-08-29 06:04:21,12.52,12.52,12.52,100.00,892578,33,19988,-67
2020-08-29 06:05:14,12.53,12.53,12.53,100.00,891903,33,19931,-67
2020-08-29 06:06:07,12.56,12.56,12.56,100.00,898178,33,20302,-67
2020-08-29 06:07:01,12.60,12.60,12.60,100.00,892706,33,19932,-67
2020-08-29 06:07:55,12.62,12.62,12.62,100.00,894168,33,20337,-67
2020-08-29 06:08:49,12.55,12.55,12.55,100.00,897552,33,19943,-67
2020-08-29 06:09:19,12.55,12.55,12.55,100.00,896930,33,20018,-67
2020-08-29 06:10:13,12.58,12.58,12.58,100.00,895645,33,19947,-67
2020-08-29 06:11:06,12.57,12.57,12.57,100.00,895554,33,19935,-67
2020-08-29 06:12:01,12.58,12.58,12.58,100.00,895743,33,19955,-67
2020-08-29 06:12:55,12.59,12.59,12.59,100.00,894101,33,19947,-67
2020-08-29 06:13:35,12.55,12.55,12.55,100.00,897631,33,19999,-67
2020-08-29 06:14:07,12.57,12.57,12.57,100.00,895686,33,19958,-67
2020-08-29 06:15:00,12.59,12.59,12.59,100.00,898563,33,19931,-67
2020-08-29 06:15:54,12.57,12.57,12.57,100.00,895606,33,19936,-67
2020-08-29 06:16:48,12.64,12.64,12.64,100.00,895407,33,19994,-67
2020-08-29 06:17:30,12.64,12.64,12.64,100.00,895355,33,20311,-67
2020-08-29 06:18:23,12.68,12.68,12.68,100.00,892636,33,19966,-67
2020-08-29 06:19:18,12.65,12.65,12.65,100.00,892636,33,19963,-67
2020-08-29 06:19:49,12.65,12.65,12.65,100.00,892206,33,19967,-67
2020-08-29 06:20:21,12.65,12.65,12.65,100.00,892113,33,19938,-67
2020-08-29 06:21:13,12.67,12.67,12.67,100.00,895356,33,19939,-67
2020-08-29 06:22:05,12.68,12.68,12.68,100.00,892843,33,19944,-67
2020-08-29 06:22:58,12.69,12.69,12.69,100.00,895552,33,20003,-67
2020-08-29 06:23:51,12.68,12.68,12.68,100.00,897275,33,19948,-67
2020-08-29 06:24:45,12.69,12.69,12.69,100.00,894133,33,19932,-67
2020-08-29 06:25:25,12.72,12.72,12.72,100.00,895610,33,19962,-68
2020-08-29 06:26:05,12.73,12.73,12.73,100.00,898777,33,19935,-67
2020-08-29 06:26:58,12.77,12.77,12.77,100.00,898865,33,19969,-67
2020-08-29 06:27:51,12.82,12.82,12.82,100.00,895442,33,19935,-67
2020-08-29 06:28:47,12.86,12.86,12.86,100.00,897197,33,19956,-67
2020-08-29 06:29:42,12.86,12.86,12.86,100.00,895666,33,20012,-67
2020-08-29 06:30:38,12.90,12.90,12.90,100.00,896602,33,19955,-67
2020-08-29 06:31:31,12.95,12.95,12.95,100.00,898765,33,19982,-67
2020-08-29 06:32:28,12.94,12.94,12.94,100.00,898696,33,20333,-67
2020-08-29 06:33:20,12.96,12.96,12.96,100.00,890635,33,19950,-67
2020-08-29 06:34:14,12.95,12.95,12.95,100.00,892603,33,19974,-67
2020-08-29 06:35:13,12.98,12.98,12.98,100.00,894097,33,19948,-67
2020-08-29 06:36:06,13.04,13.04,13.04,100.00,893558,33,19987,-67
2020-08-29 06:36:46,13.08,13.08,13.08,100.00,892600,33,19952,-67
2020-08-29 06:37:26,13.06,13.06,13.06,100.00,892742,33,19964,-67
2020-08-29 06:37:57,13.05,13.05,13.05,100.00,898764,33,20292,-67
2020-08-29 06:38:37,13.03,13.03,13.03,100.00,895545,33,19932,-67
2020-08-29 06:39:15,13.06,13.06,13.06,100.00,898792,33,19943,-67
2020-08-29 06:40:14,13.09,13.09,13.09,100.00,892514,33,19936,-67
2020-08-29 06:41:07,13.06,13.06,13.06,100.00,889613,33,19952,-67
2020-08-29 06:41:59,13.09,13.09,13.09,100.00,894235,33,19940,-67
2020-08-29 06:42:54,13.12,13.12,13.12,100.00,898470,33,19955,-67
2020-08-29 06:43:47,13.15,13.15,13.15,100.00,895636,33,20311,-67
2020-08-29 06:44:42,13.14,13.14,13.14,100.00,896999,33,19947,-67
2020-08-29 06:45:22,13.18,13.18,13.18,100.00,898743,33,19931,-67
2020-08-29 06:46:14,13.18,13.18,13.18,100.00,895232,33,19939,-67
2020-08-29 06:47:07,13.27,13.27,13.27,100.00,895464,33,19940,-67
2020-08-29 06:48:06,13.37,13.37,13.37,100.00,894104,33,19943,-67
2020-08-29 06:49:00,13.37,13.37,13.37,100.00,895798,33,19967,-67
2020-08-29 06:50:35,13.37,13.37,13.37,100.00,895512,33,19955,-67
2020-08-29 06:51:29,13.35,13.35,13.35,100.00,895654,33,19932,-67
2020-08-29 06:52:22,13.33,13.33,13.33,100.00,895444,33,20369,-67
2020-08-29 06:53:15,13.37,13.37,13.37,100.00,895682,33,20032,-67
2020-08-29 06:54:08,13.44,13.44,13.44,100.00,892785,33,19949,-67
2020-08-29 06:54:39,13.48,13.48,13.48,100.00,892225,33,20272,-67
2020-08-29 06:55:34,13.38,13.38,13.38,100.00,895637,33,19939,-67
2020-08-29 06:56:14,13.38,13.38,13.38,100.00,895236,33,19931,-67
2020-08-29 06:57:07,13.43,13.43,13.43,100.00,892071,33,19942,-67
2020-08-29 06:57:59,13.45,13.45,13.45,100.00,889434,33,19944,-67
2020-08-29 06:58:54,13.35,13.35,13.35,100.00,893760,33,20346,-67
2020-08-29 06:59:46,13.49,13.49,13.49,100.00,898587,33,20387,-67
2020-08-29 07:00:39,13.57,13.57,13.57,100.00,893772,33,19935,-67
2020-08-29 07:01:10,13.52,13.52,13.52,100.00,895594,33,19936,-67
2020-08-29 07:02:11,13.49,13.49,13.49,100.00,898740,33,19977,-67
2020-08-29 07:02:52,13.47,13.47,13.47,100.00,898416,33,19931,-67
2020-08-29 07:03:47,13.52,13.52,13.52,100.00,894477,33,20318,-67
2020-08-29 07:04:17,13.45,13.45,13.45,100.00,892479,33,19948,-67
2020-08-29 07:05:11,13.35,13.35,13.35,100.00,892582,33,19999,-67
2020-08-29 07:06:05,13.45,13.45,13.45,100.00,889435,33,19928,-67
2020-08-29 07:07:02,13.44,13.44,13.44,100.00,893998,33,20257,-67
2020-08-29 07:07:56,13.43,13.43,13.43,100.00,897344,33,19939,-67
2020-08-29 07:08:28,13.39,13.39,13.39,100.00,893572,33,19998,-67
2020-08-29 07:09:22,13.39,13.39,13.39,100.00,892319,33,19951,-67
2020-08-29 07:10:17,13.34,13.34,13.34,100.00,889532,33,19994,-67
2020-08-29 07:10:55,13.37,13.37,13.37,100.00,892499,33,19940,-67
2020-08-29 07:11:47,13.33,13.33,13.33,100.00,892526,33,19946,-67
2020-08-29 07:12:19,13.35,13.35,13.35,100.00,895458,33,19952,-67
2020-08-29 07:13:21,13.38,13.38,13.38,100.00,892509,33,19966,-67
2020-08-29 07:13:53,13.36,13.36,13.36,100.00,892915,33,19955,-67
2020-08-29 07:14:25,13.49,13.49,13.49,100.00,895730,33,19955,-67
2020-08-29 07:14:56,13.53,13.53,13.53,100.00,898622,33,20281,-67
2020-08-29 07:15:49,13.54,13.54,13.54,100.00,898270,33,19974,-67
2020-08-29 07:16:30,13.41,13.41,13.41,100.00,895609,33,19999,-67
2020-08-29 07:17:24,13.38,13.38,13.38,100.00,895604,33,19959,-67
2020-08-29 07:18:04,13.42,13.42,13.42,100.00,895692,33,19935,-67
2020-08-29 07:18:56,13.43,13.43,13.43,100.00,892515,33,19973,-67
2020-08-29 07:19:50,13.40,13.40,13.40,100.00,895635,33,19966,-67
2020-08-29 07:20:44,13.39,13.39,13.39,100.00,896959,33,19990,-67
2020-08-29 07:21:24,13.37,13.37,13.37,100.00,890671,33,19983,-67
2020-08-29 07:22:02,13.40,13.40,13.40,100.00,892445,33,20050,-67
2020-08-29 07:22:32,13.48,13.48,13.48,100.00,892473,33,20359,-67
2020-08-29 07:23:13,13.51,13.51,13.51,100.00,896141,33,19940,-67
2020-08-29 07:23:53,13.51,13.51,13.51,100.00,893743,33,19932,-67
2020-08-29 07:24:47,13.57,13.57,13.57,100.00,895353,33,19982,-67
2020-08-29 07:25:40,13.55,13.55,13.55,100.00,898499,33,19946,-67
2020-08-29 07:26:35,13.54,13.54,13.54,100.00,896688,33,19950,-67
2020-08-29 07:27:29,13.59,13.59,13.59,100.00,896714,33,20383,-67
2020-08-29 07:28:25,13.60,13.60,13.60,100.00,895449,33,20342,-67
2020-08-29 07:29:05,13.70,13.70,13.70,100.00,893167,33,20192,-67
2020-08-29 07:29:58,13.79,13.79,13.79,100.00,895499,33,19936,-67
2020-08-29 07:30:54,13.77,13.77,13.77,100.00,898303,33,19931,-67
2020-08-29 07:31:34,13.75,13.75,13.75,100.00,896755,33,19961,-67
2020-08-29 07:32:29,13.69,13.69,13.69,100.00,895087,33,20026,-67
2020-08-29 07:33:28,13.70,13.70,13.70,100.00,895511,33,19950,-67
2020-08-29 07:34:08,13.66,13.66,13.66,100.00,895552,33,19950,-67
2020-08-29 07:35:01,13.80,13.80,13.80,100.00,894687,33,19962,-67
2020-08-29 07:35:55,13.81,13.81,13.81,100.00,892347,33,19932,-67
2020-08-29 07:36:49,13.79,13.79,13.79,100.00,892293,33,19932,-67
2020-08-29 07:37:21,13.84,13.84,13.84,100.00,897207,33,19978,-67
2020-08-29 07:37:52,13.86,13.86,13.86,100.00,895443,33,19948,-67
2020-08-29 07:38:23,13.93,13.93,13.93,100.00,895372,33,20031,-67
2020-08-29 07:39:24,13.94,13.94,13.94,100.00,892102,33,20360,-67
2020-08-29 07:40:25,14.00,14.00,14.00,100.00,889437,33,20314,-67
2020-08-29 07:40:56,13.99,13.99,13.99,100.00,895637,33,19990,-67
2020-08-29 07:41:50,14.08,14.08,14.08,100.00,892095,33,19975,-67
2020-08-29 07:42:44,13.96,13.96,13.96,100.00,889226,33,19944,-67
2020-08-29 07:43:49,14.01,14.01,14.01,100.00,892398,33,19936,-67
2020-08-29 07:44:42,14.05,14.05,14.05,100.00,898164,33,20337,-67
2020-08-29 07:45:37,14.16,14.16,14.16,100.00,898638,33,20002,-67
2020-08-29 07:46:11,14.22,14.22,14.22,100.00,896892,33,19943,-67
2020-08-29 07:46:51,14.19,14.19,14.19,100.00,898174,33,19943,-67
2020-08-29 07:47:23,14.19,14.19,14.19,100.00,895285,33,19942,-68
2020-08-29 07:48:23,14.21,14.21,14.21,100.00,892415,33,19936,-67
2020-08-29 07:49:17,14.22,14.22,14.22,100.00,895253,33,20320,-67
2020-08-29 07:50:10,14.17,14.17,14.17,100.00,897973,33,19950,-67
2020-08-29 07:50:50,14.21,14.21,14.21,100.00,896785,33,20246,-68
2020-08-29 07:51:45,14.26,14.26,14.26,100.00,895516,33,19995,-67
2020-08-29 07:52:25,14.29,14.29,14.29,100.00,898454,33,19942,-67
2020-08-29 07:53:19,14.35,14.35,14.35,100.00,898464,33,20302,-67
2020-08-29 07:53:51,14.30,14.30,14.30,100.00,891775,33,19936,-67
2020-08-29 07:54:45,14.26,14.26,14.26,100.00,889209,33,19960,-67
2020-08-29 07:55:45,14.33,14.33,14.33,100.00,892016,33,19947,-67
2020-08-29 07:56:39,14.29,14.29,14.29,100.00,892348,33,19962,-67
2020-08-29 07:57:19,14.38,14.38,14.38,100.00,890120,33,19936,-68
2020-08-29 07:57:50,14.42,14.42,14.42,100.00,890119,33,20310,-68
2020-08-29 07:58:30,14.46,14.46,14.46,100.00,898514,33,19951,-68
2020-08-29 07:59:01,14.47,14.47,14.47,100.00,895605,33,19954,-68
2020-08-29 07:59:55,14.49,14.49,14.49,100.00,898465,33,19958,-68
2020-08-29 08:00:35,14.41,14.41,14.41,100.00,895293,33,19936,-68
2020-08-29 08:01:07,14.41,14.41,14.41,100.00,895432,33,19946,-68
2020-08-29 08:02:00,14.55,14.55,14.55,100.00,892281,33,19932,-68
2020-08-29 08:02:41,14.60,14.60,14.60,100.00,892390,33,19962,-67
2020-08-29 08:03:36,14.61,14.61,14.61,100.00,895967,33,20236,-68
2020-08-29 08:04:28,14.70,14.70,14.70,100.00,897934,33,19943,-68
2020-08-29 08:05:23,14.60,14.60,14.60,100.00,896613,33,19931,-68
2020-08-29 08:06:17,14.68,14.68,14.68,100.00,896597,33,19943,-68
2020-08-29 08:06:55,14.65,14.65,14.65,100.00,896623,33,20408,-68
2020-08-29 08:07:48,14.80,14.80,14.80,100.00,895448,33,19951,-67
2020-08-29 08:08:20,14.82,14.82,14.82,100.00,898406,33,20001,-67
2020-08-29 08:09:14,15.04,15.04,15.04,100.00,892192,33,19943,-68
2020-08-29 08:10:07,15.05,15.05,15.05,100.00,895227,33,20373,-67
2020-08-29 08:11:00,15.21,15.21,15.21,100.00,896958,33,19948,-68
2020-08-29 08:11:53,15.34,15.34,15.34,100.00,898628,33,19982,-67
2020-08-29 08:12:53,15.13,15.13,15.13,100.00,893763,33,19989,-68
2020-08-29 08:13:47,15.23,15.23,15.23,100.00,895493,33,19936,-67
2020-08-29 08:14:39,15.38,15.38,15.38,100.00,898312,33,19943,-67
2020-08-29 08:15:32,15.28,15.28,15.28,100.00,898574,33,19966,-67
2020-08-29 08:16:25,15.35,15.35,15.35,99.64,896917,33,19945,-68
2020-08-29 08:17:16,15.45,15.45,15.45,98.58,892187,33,19932,-68
2020-08-29 08:18:08,15.57,15.57,15.57,99.77,889319,33,19932,-67
2020-08-29 08:19:00,15.64,15.64,15.64,95.97,892142,33,19971,-67
2020-08-29 08:19:51,15.73,15.73,15.73,97.65,896772,33,19944,-67
2020-08-29 08:20:46,15.50,15.50,15.50,98.28,895072,33,19931,-67
2020-08-29 08:21:40,15.76,15.76,15.76,94.38,893976,33,19969,-68
2020-08-29 08:22:11,15.57,15.57,15.57,95.47,894307,33,20291,-68
2020-08-29 08:23:03,15.69,15.69,15.69,97.62,895754,33,19968,-68
2020-08-29 08:23:56,15.74,15.74,15.74,98.16,895716,33,19991,-67
2020-08-29 08:24:48,15.69,15.69,15.69,95.94,895620,33,19944,-67
2020-08-29 08:25:28,15.33,15.33,15.33,96.35,898359,33,19948,-68
2020-08-29 08:26:21,15.05,15.05,15.05,97.94,895384,33,19939,-67
2020-08-29 08:27:13,14.85,14.85,14.85,98.12,898381,33,19943,-67
2020-08-29 08:28:06,14.86,14.86,14.86,98.43,898224,33,19947,-67
2020-08-29 08:28:59,14.94,14.94,14.94,96.97,896849,33,20320,-67
2020-08-29 08:29:51,15.04,15.04,15.04,96.82,896885,33,19940,-68
2020-08-29 08:30:46,14.95,14.95,14.95,98.45,895369,33,19998,-68
2020-08-29 08:31:44,14.91,14.91,14.91,99.65,893783,33,19991,-68
2020-08-29 08:32:15,15.02,15.02,15.02,99.79,895278,33,20328,-67
2020-08-29 08:33:06,14.84,14.84,14.84,99.99,898362,33,20006,-68
2020-08-29 08:33:58,14.76,14.76,14.76,99.74,898262,33,20341,-68
2020-08-29 08:34:54,14.98,14.98,14.98,99.85,890786,33,19944,-68
2020-08-29 08:35:47,15.11,15.11,15.11,99.60,892409,33,19943,-68
2020-08-29 08:36:40,15.27,15.27,15.27,98.72,896986,33,19936,-68
2020-08-29 08:37:20,15.20,15.20,15.20,100.00,896904,33,20312,-68
2020-08-29 08:38:13,15.17,15.17,15.17,100.00,892073,33,20060,-68
2020-08-29 08:39:07,15.16,15.16,15.16,99.62,892211,33,19936,-68
2020-08-29 08:39:59,15.08,15.08,15.08,100.00,896975,33,20011,-67
2020-08-29 08:40:29,15.03,15.03,15.03,98.83,896927,33,19931,-68
2020-08-29 08:41:29,15.13,15.13,15.13,97.84,892897,33,19948,-67
2020-08-29 08:42:21,15.05,15.05,15.05,97.98,889997,33,19932,-67
2020-08-29 08:43:14,14.98,14.98,14.98,98.52,894290,33,20383,-68
2020-08-29 08:44:09,14.95,14.95,14.95,98.83,889669,33,19948,-67
2020-08-29 08:45:04,14.90,14.90,14.90,97.80,892882,33,19967,-67
2020-08-29 08:45:56,14.89,14.89,14.89,99.33,895802,33,19935,-68
2020-08-29 08:46:50,14.87,14.87,14.87,100.00,895765,33,19932,-68
2020-08-29 08:47:21,14.94,14.94,14.94,99.14,897354,33,20405,-68
2020-08-29 08:48:14,15.18,15.18,15.18,98.10,898540,33,19943,-68
2020-08-29 08:49:07,15.33,15.33,15.33,97.02,898951,33,20455,-68
2020-08-29 08:50:07,15.49,15.49,15.49,97.55,894656,33,19931,-68
2020-08-29 08:51:02,15.57,15.57,15.57,97.14,895737,33,19948,-67
2020-08-29 08:51:56,15.34,15.34,15.34,97.94,895938,33,19943,-67
2020-08-29 08:52:49,15.41,15.41,15.41,100.00,897029,33,19931,-67
2020-08-29 08:53:43,15.61,15.61,15.61,97.17,897566,33,19943,-67
2020-08-29 08:54:14,15.77,15.77,15.77,96.61,894340,33,20312,-67
2020-08-29 08:55:06,15.79,15.79,15.79,96.69,895863,33,19947,-68
2020-08-29 08:56:00,15.84,15.84,15.84,95.25,898872,33,19995,-67
2020-08-29 08:56:54,15.86,15.86,15.86,97.16,897211,33,19947,-68
2020-08-29 08:57:47,15.75,15.75,15.75,97.13,897358,33,19957,-68
2020-08-29 08:58:41,15.93,15.93,15.93,94.52,898989,33,20298,-67
2020-08-29 08:59:34,15.80,15.80,15.80,92.43,897508,33,20009,-68
2020-08-29 09:00:28,15.69,15.69,15.69,92.33,897169,33,19939,-67
2020-08-29 09:01:23,15.87,15.87,15.87,92.13,897617,33,19936,-67
2020-08-29 09:02:14,15.74,15.74,15.74,93.35,894251,33,20280,-68
2020-08-29 09:03:06,16.02,16.02,16.02,94.12,892861,33,19956,-68
2020-08-29 09:04:06,16.00,16.00,16.00,95.69,895907,33,19946,-68
2020-08-29 09:04:58,15.88,15.88,15.88,93.26,896023,33,20027,-68
2020-08-29 09:05:51,16.13,16.13,16.13,92.02,896741,33,20349,-67
2020-08-29 09:06:44,15.69,15.69,15.69,91.91,898786,33,19943,-67
2020-08-29 09:07:36,15.50,15.50,15.50,93.51,897450,33,19945,-67
2020-08-29 09:08:29,15.44,15.44,15.44,92.07,894364,33,19936,-67
2020-08-29 09:09:21,15.56,15.56,15.56,93.09,897346,33,19990,-68
2020-08-29 09:10:15,15.57,15.57,15.57,92.58,895830,33,19946,-67
2020-08-29 09:11:09,15.60,15.60,15.60,91.63,894420,33,19931,-68
2020-08-29 09:12:00,15.76,15.76,15.76,91.64,897664,33,19945,-68
2020-08-29 09:12:54,16.14,16.14,16.14,90.14,895722,33,19959,-67
2020-08-29 09:13:47,16.25,16.25,16.25,90.39,897546,33,19997,-67
2020-08-29 09:14:42,16.44,16.44,16.44,90.80,898853,33,19954,-68
2020-08-29 09:15:34,16.56,16.56,16.56,91.36,899022,33,19969,-67
2020-08-29 09:16:26,16.67,16.67,16.67,91.90,896001,33,19931,-67
2020-08-29 09:17:20,16.84,16.84,16.84,88.70,895917,33,19944,-68
2020-08-29 09:18:12,16.92,16.92,16.92,90.24,892761,33,19936,-67
2020-08-29 09:19:03,16.65,16.65,16.65,88.45,894303,33,19974,-68
2020-08-29 09:19:56,17.00,17.00,17.00,86.64,898158,33,20318,-68
2020-08-29 09:20:50,16.87,16.87,16.87,88.76,898916,33,19979,-68
2020-08-29 09:21:43,16.79,16.79,16.79,89.06,897408,33,20277,-67
2020-08-29 09:22:35,16.94,16.94,16.94,90.29,898799,33,20276,-67
2020-08-29 09:23:30,16.90,16.90,16.90,89.43,895814,33,19928,-68
2020-08-29 09:24:23,17.04,17.04,17.04,86.31,897327,33,19987,-68
2020-08-29 09:25:15,17.28,17.28,17.28,85.97,898979,33,19949,-68
2020-08-29 09:26:09,16.64,16.64,16.64,87.50,898780,33,19983,-68
2020-08-29 09:27:04,16.52,16.52,16.52,88.28,894276,33,20011,-68
2020-08-29 09:27:57,16.83,16.83,16.83,85.98,892588,33,19959,-68
2020-08-29 09:28:51,16.59,16.59,16.59,86.42,894750,33,19940,-68
2020-08-29 09:29:43,16.32,16.32,16.32,89.45,898871,33,19927,-68
2020-08-29 09:30:15,16.08,16.08,16.08,87.48,895701,33,19932,-68
2020-08-29 09:31:08,15.94,15.94,15.94,91.04,892746,33,19979,-67
2020-08-29 09:32:00,16.11,16.11,16.11,88.66,889832,33,19949,-67
2020-08-29 09:32:53,16.43,16.43,16.43,87.16,895902,33,19993,-68
2020-08-29 09:33:34,16.62,16.62,16.62,86.00,895912,33,19945,-69
2020-08-29 09:34:26,16.47,16.47,16.47,89.60,898423,33,19935,-68
2020-08-29 09:35:19,16.26,16.26,16.26,88.18,895824,33,19955,-68
2020-08-29 09:36:11,16.36,16.36,16.36,88.13,894445,33,19962,-68
2020-08-29 09:37:05,16.51,16.51,16.51,87.46,897159,33,19987,-68
2020-08-29 09:37:59,16.51,16.51,16.51,87.19,895640,33,19951,-68
2020-08-29 09:38:52,16.86,16.86,16.86,86.87,897016,33,19931,-68
2020-08-29 09:39:46,16.77,16.77,16.77,85.99,898803,33,19931,-67
2020-08-29 09:40:40,16.36,16.36,16.36,87.79,896838,33,20271,-68
2020-08-29 09:41:34,16.13,16.13,16.13,88.10,897004,33,19935,-68
2020-08-29 09:42:30,16.27,16.27,16.27,90.57,895805,33,19970,-68
2020-08-29 09:43:22,16.55,16.55,16.55,88.02,898836,33,20294,-68
2020-08-29 09:44:16,16.58,16.58,16.58,87.34,898970,33,19935,-67
2020-08-29 09:45:10,16.83,16.83,16.83,87.26,894297,33,19936,-68
2020-08-29 09:46:07,17.00,17.00,17.00,85.47,892858,33,19944,-68
2020-08-29 09:47:00,17.07,17.07,17.07,86.57,897852,33,19987,-67
2020-08-29 09:47:56,16.35,16.35,16.35,85.50,898777,33,19935,-67
2020-08-29 09:48:49,16.62,16.62,16.62,86.59,893841,33,20322,-67
2020-08-29 09:49:44,16.81,16.81,16.81,84.79,895825,33,19997,-68
2020-08-29 09:50:21,16.72,16.72,16.72,86.13,898629,33,19954,-67
2020-08-29 09:51:14,16.60,16.60,16.60,85.66,898594,33,19950,-67
2020-08-29 09:52:08,16.81,16.81,16.81,84.64,898676,33,19970,-67
2020-08-29 09:53:00,16.68,16.68,16.68,86.06,897407,33,19939,-68
2020-08-29 09:53:31,16.72,16.72,16.72,88.51,894169,33,20026,-67
2020-08-29 09:54:25,16.69,16.69,16.69,88.29,895936,33,19940,-68
2020-08-29 09:55:17,16.88,16.88,16.88,89.39,898725,33,19974,-67
2020-08-29 09:56:10,16.95,16.95,16.95,87.50,897355,33,19945,-67
2020-08-29 09:57:07,17.02,17.02,17.02,87.05,894352,33,19962,-68
2020-08-29 09:57:38,16.75,16.75,16.75,88.95,897642,33,19928,-68
2020-08-29 09:58:33,16.58,16.58,16.58,88.67,892079,33,19969,-67
2020-08-29 09:59:26,16.44,16.44,16.44,87.81,892836,33,19932,-67
2020-08-29 10:00:19,16.14,16.14,16.14,88.56,894477,33,19971,-67
2020-08-29 10:01:11,16.40,16.40,16.40,87.06,895707,33,19949,-68
2020-08-29 10:02:04,16.68,16.68,16.68,86.50,891451,33,19952,-67
2020-08-29 10:02:57,16.75,16.75,16.75,87.29,892003,33,19947,-67
2020-08-29 10:03:50,16.52,16.52,16.52,86.49,894407,33,19952,-67
2020-08-29 10:04:30,16.53,16.53,16.53,86.30,892506,33,20361,-67
2020-08-29 10:05:22,16.60,16.60,16.60,87.75,895460,33,19962,-67
2020-08-29 10:06:14,16.46,16.46,16.46,86.85,892964,33,19932,-67
2020-08-29 10:07:08,16.55,16.55,16.55,87.55,897550,33,19931,-67
2020-08-29 10:08:01,16.40,16.40,16.40,88.57,895896,33,19966,-67
2020-08-29 10:08:42,16.35,16.35,16.35,87.70,895900,33,19983,-67
2020-08-29 10:09:35,16.52,16.52,16.52,86.33,895380,33,19932,-68
2020-08-29 10:10:27,16.52,16.52,16.52,85.53,895765,33,20035,-67
2020-08-29 10:11:19,16.23,16.23,16.23,88.56,892792,33,19962,-67
2020-08-29 10:12:11,16.21,16.21,16.21,88.63,892825,33,19944,-68
2020-08-29 10:13:04,16.16,16.16,16.16,88.68,894231,33,20365,-67
2020-08-29 10:13:56,16.21,16.21,16.21,88.42,895777,33,20330,-68
2020-08-29 10:14:53,16.08,16.08,16.08,87.26,895435,33,19936,-67
2020-08-29 10:15:47,16.06,16.06,16.06,88.69,895539,33,19935,-68
2020-08-29 10:16:42,16.03,16.03,16.03,88.94,892346,33,20314,-67
2020-08-29 10:17:37,16.27,16.27,16.27,87.84,893945,33,19943,-67
2020-08-29 10:18:29,16.27,16.27,16.27,88.65,897489,33,19928,-67
2020-08-29 10:19:21,16.11,16.11,16.11,90.43,897096,33,19998,-67
2020-08-29 10:20:12,16.11,16.11,16.11,90.60,898836,33,20272,-67
2020-08-29 10:21:06,16.02,16.02,16.02,90.59,895727,33,20316,-67
2020-08-29 10:21:58,16.07,16.07,16.07,89.99,897350,33,20207,-68
2020-08-29 10:22:51,16.19,16.19,16.19,89.17,895648,33,19932,-68
2020-08-29 10:23:44,16.35,16.35,16.35,89.24,895567,33,19946,-67
2020-08-29 10:24:37,16.14,16.14,16.14,90.33,895767,33,19943,-68
2020-08-29 10:25:30,15.97,15.97,15.97,92.00,895921,33,19942,-68
2020-08-29 10:26:22,15.96,15.96,15.96,90.89,895992,33,19932,-67
2020-08-29 10:27:16,15.96,15.96,15.96,89.91,892932,33,20357,-67
2020-08-29 10:28:08,16.09,16.09,16.09,90.43,892911,33,19927,-67
2020-08-29 10:29:01,15.92,15.92,15.92,90.45,898443,33,19973,-67
2020-08-29 10:29:55,15.93,15.93,15.93,90.37,892569,33,19932,-67
2020-08-29 10:30:50,16.03,16.03,16.03,90.85,891123,33,19932,-67
2020-08-29 10:31:44,15.82,15.82,15.82,90.72,893321,33,19951,-67
2020-08-29 10:32:36,15.82,15.82,15.82,92.22,895903,33,19931,-67
2020-08-29 10:33:28,15.88,15.88,15.88,91.53,896119,33,19946,-67
2020-08-29 10:34:21,15.99,15.99,15.99,92.01,898642,33,19954,-67
2020-08-29 10:35:15,15.87,15.87,15.87,93.19,898732,33,19946,-67
2020-08-29 10:36:07,15.80,15.80,15.80,92.17,893676,33,19974,-67
2020-08-29 10:36:58,15.75,15.75,15.75,92.24,895654,33,19943,-67
2020-08-29 10:37:51,15.69,15.69,15.69,90.35,896740,33,19950,-67
2020-08-29 10:38:31,15.73,15.73,15.73,91.80,894120,33,19940,-67
2020-08-29 10:39:26,15.68,15.68,15.68,91.94,892549,33,19932,-67
2020-08-29 10:40:17,15.63,15.63,15.63,91.45,892891,33,19945,-67
2020-08-29 10:41:10,15.69,15.69,15.69,91.55,892498,33,19955,-67
2020-08-29 10:42:01,15.63,15.63,15.63,93.01,895518,33,20372,-67
2020-08-29 10:42:52,15.66,15.66,15.66,91.89,898539,33,19931,-68
2020-08-29 10:43:46,15.69,15.69,15.69,91.48,898789,33,20278,-67
2020-08-29 10:44:40,15.57,15.57,15.57,92.39,893997,33,19943,-67
2020-08-29 10:45:34,15.54,15.54,15.54,93.60,892464,33,19984,-67
2020-08-29 10:46:24,15.41,15.41,15.41,92.89,895411,33,20318,-67
2020-08-29 10:47:18,15.41,15.41,15.41,93.28,895662,33,20258,-67
2020-08-29 10:48:11,15.46,15.46,15.46,93.97,894224,33,19942,-67
2020-08-29 10:49:04,15.44,15.44,15.44,94.18,894170,33,19948,-68
2020-08-29 10:49:57,15.40,15.40,15.40,94.62,898631,33,19939,-67
2020-08-29 10:50:34,15.32,15.32,15.32,94.94,892494,33,20374,-67
2020-08-29 10:51:30,15.28,15.28,15.28,95.36,892497,33,19968,-68
2020-08-29 10:52:21,15.24,15.24,15.24,95.03,889929,33,19943,-67
2020-08-29 10:53:12,15.24,15.24,15.24,95.69,895421,33,19932,-67
2020-08-29 10:54:05,15.18,15.18,15.18,96.44,898591,33,20363,-67
2020-08-29 10:54:36,15.13,15.13,15.13,95.62,897165,33,20395,-67
2020-08-29 10:55:29,15.14,15.14,15.14,95.64,892464,33,19963,-67
2020-08-29 10:56:20,15.09,15.09,15.09,96.13,892490,33,20012,-67
2020-08-29 10:57:12,15.12,15.12,15.12,96.82,896804,33,19928,-67
2020-08-29 10:58:05,15.10,15.10,15.10,97.24,897274,33,20255,-67
2020-08-29 10:58:58,15.06,15.06,15.06,97.71,898426,33,19927,-67
2020-08-29 10:59:58,15.12,15.12,15.12,97.23,898656,33,19951,-67
2020-08-29 11:00:52,15.11,15.11,15.11,97.93,893275,33,19970,-67
2020-08-29 11:01:33,15.05,15.05,15.05,99.45,895342,33,19954,-67
2020-08-29 11:02:30,14.96,14.96,14.96,99.22,898505,33,19953,-67
2020-08-29 11:03:25,14.91,14.91,14.91,99.01,897732,33,19994,-67
2020-08-29 11:04:18,14.89,14.89,14.89,100.00,896465,33,19939,-67
2020-08-29 11:05:11,14.92,14.92,14.92,100.00,897174,33,19931,-67
2020-08-29 11:06:04,14.93,14.93,14.93,100.00,894024,33,20305,-67
2020-08-29 11:06:58,14.89,14.89,14.89,100.00,892537,33,19954,-67
2020-08-29 11:07:50,14.81,14.81,14.81,100.00,893869,33,19932,-67
2020-08-29 11:08:43,14.85,14.85,14.85,100.00,898323,33,20385,-67
2020-08-29 11:09:36,14.89,14.89,14.89,100.00,895532,33,19952,-68
2020-08-29 11:10:29,14.92,14.92,14.92,100.00,896991,33,19990,-67
2020-08-29 11:11:22,14.92,14.92,14.92,100.00,895049,33,19944,-67
2020-08-29 11:12:15,14.91,14.91,14.91,100.00,895624,33,19939,-67
2020-08-29 11:13:08,14.88,14.88,14.88,100.00,895428,33,19932,-67
2020-08-29 11:14:01,14.81,14.81,14.81,100.00,892472,33,19979,-67
2020-08-29 11:14:54,14.79,14.79,14.79,100.00,892266,33,19947,-67
2020-08-29 11:15:47,14.74,14.74,14.74,100.00,897177,33,19936,-67
2020-08-29 11:16:40,14.70,14.70,14.70,100.00,898187,33,19932,-67
2020-08-29 11:17:33,14.65,14.65,14.65,100.00,894018,33,19945,-67
2020-08-29 11:18:24,14.63,14.63,14.63,100.00,892503,33,19983,-67
2020-08-29 11:19:15,14.62,14.62,14.62,100.00,896887,33,20285,-67
2020-08-29 11:20:06,14.59,14.59,14.59,100.00,898546,33,19942,-67
2020-08-29 11:20:58,14.61,14.61,14.61,100.00,894439,33,19963,-67
2020-08-29 11:21:52,14.62,14.62,14.62,100.00,895508,33,19940,-67
2020-08-29 11:22:45,14.60,14.60,14.60,100.00,898419,33,19950,-67
2020-08-29 11:23:36,14.58,14.58,14.58,100.00,897056,33,19936,-67
2020-08-29 11:24:27,14.55,14.55,14.55,100.00,898591,33,19951,-67
2020-08-29 11:25:18,14.57,14.57,14.57,100.00,895542,33,20447,-67
2020-08-29 11:26:10,14.54,14.54,14.54,100.00,897332,33,19939,-67
2020-08-29 11:26:50,14.45,14.45,14.45,100.00,898493,33,19951,-67
2020-08-29 11:27:42,14.37,14.37,14.37,100.00,895262,33,19935,-67
2020-08-29 11:28:37,14.38,14.38,14.38,100.00,892304,33,19932,-67
2020-08-29 11:29:38,14.36,14.36,14.36,100.00,891164,33,19933,-67
2020-08-29 11:30:33,14.31,14.31,14.31,100.00,894951,33,19946,-67
2020-08-29 11:31:23,14.32,14.32,14.32,100.00,895590,33,19955,-67
2020-08-29 11:32:18,14.32,14.32,14.32,100.00,896950,33,19944,-67
2020-08-29 11:33:10,14.28,14.28,14.28,100.00,895005,33,19950,-67
2020-08-29 11:34:01,14.25,14.25,14.25,100.00,898553,33,20333,-67
2020-08-29 11:34:52,14.29,14.29,14.29,100.00,894072,33,20007,-67
2020-08-29 11:35:32,14.27,14.27,14.27,100.00,892432,33,19944,-67
2020-08-29 11:36:24,14.25,14.25,14.25,100.00,895530,33,19999,-67
2020-08-29 11:37:17,14.25,14.25,14.25,100.00,898550,33,19931,-67
2020-08-29 11:38:08,14.23,14.23,14.23,100.00,893979,33,19970,-67
2020-08-29 11:39:01,14.22,14.22,14.22,100.00,895431,33,19928,-67
2020-08-29 11:39:54,14.20,14.20,14.20,100.00,896946,33,19975,-67
2020-08-29 11:40:46,14.14,14.14,14.14,100.00,893659,33,19927,-67
2020-08-29 11:41:38,14.09,14.09,14.09,100.00,892369,33,19932,-67
2020-08-29 11:42:31,14.07,14.07,14.07,100.00,895552,33,20328,-67
2020-08-29 11:43:27,14.04,14.04,14.04,100.00,892423,33,19950,-67
2020-08-29 11:44:18,14.10,14.10,14.10,100.00,890694,33,19991,-67
2020-08-29 11:45:08,14.05,14.05,14.05,100.00,895489,33,19986,-67
2020-08-29 11:46:01,14.07,14.07,14.07,100.00,898710,33,19942,-67
2020-08-29 11:46:41,14.11,14.11,14.11,100.00,893905,33,19944,-67
2020-08-29 11:47:34,14.14,14.14,14.14,100.00,892509,33,19948,-67
2020-08-29 11:48:27,14.15,14.15,14.15,100.00,892724,33,19940,-67
2020-08-29 11:49:18,14.16,14.16,14.16,100.00,895431,33,19936,-67
2020-08-29 11:50:10,14.19,14.19,14.19,100.00,895526,33,20318,-67
2020-08-29 11:51:03,14.14,14.14,14.14,100.00,895450,33,20418,-67
2020-08-29 11:52:03,14.16,14.16,14.16,100.00,896988,33,19928,-67
2020-08-29 11:52:56,14.15,14.15,14.15,100.00,897630,33,19966,-67
2020-08-29 11:53:50,14.14,14.14,14.14,100.00,890148,33,19987,-67
2020-08-29 11:54:44,14.18,14.18,14.18,100.00,892277,33,19944,-67
2020-08-29 11:55:37,14.21,14.21,14.21,100.00,894134,33,19944,-67
2020-08-29 11:56:30,14.20,14.20,14.20,100.00,893821,33,19932,-67
2020-08-29 11:57:27,14.27,14.27,14.27,100.00,894178,33,19967,-67
2020-08-29 11:58:20,14.24,14.24,14.24,100.00,898398,33,19939,-67
2020-08-29 11:59:12,14.30,14.30,14.30,100.00,895391,33,19982,-67
2020-08-29 12:00:02,14.25,14.25,14.25,100.00,894230,33,19950,-67
2020-08-29 12:00:55,14.26,14.26,14.26,100.00,894944,33,19932,-67
2020-08-29 12:01:47,14.24,14.24,14.24,100.00,898467,33,19959,-67
2020-08-29 12:02:42,14.27,14.27,14.27,100.00,895413,33,19948,-67
2020-08-29 12:03:33,14.31,14.31,14.31,100.00,896881,33,20338,-67
2020-08-29 12:04:24,14.27,14.27,14.27,100.00,895427,33,19944,-67
2020-08-29 12:05:15,14.28,14.28,14.28,100.00,898532,33,20289,-67
2020-08-29 12:06:08,14.16,14.16,14.16,100.00,892328,33,19952,-67
2020-08-29 12:07:01,14.14,14.14,14.14,100.00,891184,33,19958,-67
2020-08-29 12:07:56,14.14,14.14,14.14,100.00,895395,33,20023,-67
2020-08-29 12:08:48,14.18,14.18,14.18,100.00,891822,33,19935,-67
2020-08-29 12:09:42,14.19,14.19,14.19,100.00,890506,33,20310,-67
2020-08-29 12:10:36,14.18,14.18,14.18,100.00,894877,33,19940,-67
2020-08-29 12:11:28,14.19,14.19,14.19,100.00,895323,33,19943,-67
2020-08-29 12:12:21,14.13,14.13,14.13,100.00,896913,33,20027,-67
2020-08-29 12:13:13,14.09,14.09,14.09,100.00,898311,33,19998,-67
2020-08-29 12:14:03,14.05,14.05,14.05,100.00,893793,33,19939,-67
2020-08-29 12:14:55,14.05,14.05,14.05,100.00,897559,33,19947,-67
2020-08-29 12:15:54,14.01,14.01,14.01,100.00,897078,33,20373,-67
2020-08-29 12:16:47,14.05,14.05,14.05,100.00,898190,33,20030,-67
2020-08-29 12:17:28,14.04,14.04,14.04,100.00,898349,33,19940,-67
2020-08-29 12:18:19,14.06,14.06,14.06,100.00,894879,33,19931,-67
2020-08-29 12:19:10,14.06,14.06,14.06,100.00,895502,33,19948,-67
2020-08-29 12:20:03,14.05,14.05,14.05,100.00,895313,33,19935,-67
2020-08-29 12:20:56,13.99,13.99,13.99,100.00,895405,33,19983,-67
2020-08-29 12:21:52,13.93,13.93,13.93,100.00,898581,33,19931,-67
2020-08-29 12:22:45,13.95,13.95,13.95,100.00,895202,33,19943,-67
2020-08-29 12:23:36,13.96,13.96,13.96,100.00,893529,33,20026,-67
2020-08-29 12:24:27,13.99,13.99,13.99,100.00,893689,33,19987,-67
2020-08-29 12:25:18,13.94,13.94,13.94,100.00,898360,33,19947,-67
2020-08-29 12:26:11,13.96,13.96,13.96,100.00,897344,33,20345,-67
2020-08-29 12:27:03,13.92,13.92,13.92,100.00,895393,33,19952,-67
2020-08-29 12:27:56,13.94,13.94,13.94,100.00,896892,33,20326,-67
2020-08-29 12:28:48,13.97,13.97,13.97,100.00,898188,33,20008,-67
2020-08-29 12:29:40,13.98,13.98,13.98,100.00,898716,33,20273,-67
2020-08-29 12:30:33,13.99,13.99,13.99,100.00,898430,33,19950,-67
2020-08-29 12:31:13,14.06,14.06,14.06,100.00,895277,33,19962,-67
2020-08-29 12:32:06,14.11,14.11,14.11,100.00,886374,33,19945,-67
2020-08-29 12:32:58,14.07,14.07,14.07,100.00,886233,33,20286,-67
2020-08-29 12:33:48,14.09,14.09,14.09,100.00,890990,33,19980,-67
2020-08-29 12:34:39,14.16,14.16,14.16,100.00,894788,33,20038,-67
2020-08-29 12:35:34,14.13,14.13,14.13,100.00,895349,33,20028,-67
2020-08-29 12:36:26,14.15,14.15,14.15,100.00,895488,33,20376,-67
2020-08-29 12:37:19,14.14,14.14,14.14,100.00,897211,33,19943,-67
2020-08-29 12:38:10,14.17,14.17,14.17,100.00,898163,33,20472,-67
2020-08-29 12:39:01,14.12,14.12,14.12,100.00,893933,33,19995,-67
2020-08-29 12:39:55,14.15,14.15,14.15,100.00,895728,33,19958,-67
2020-08-29 12:40:49,14.12,14.12,14.12,100.00,895113,33,19970,-67
2020-08-29 12:41:42,14.14,14.14,14.14,100.00,895449,33,19932,-67
2020-08-29 12:42:36,14.19,14.19,14.19,100.00,893907,33,20026,-67
2020-08-29 12:43:26,14.05,14.05,14.05,100.00,892389,33,20322,-67
2020-08-29 12:44:17,14.13,14.13,14.13,100.00,896854,33,19939,-67
2020-08-29 12:45:08,14.10,14.10,14.10,100.00,895285,33,19951,-67
2020-08-29 12:46:01,14.09,14.09,14.09,100.00,896521,33,19970,-67
2020-08-29 12:46:55,14.13,14.13,14.13,100.00,895471,33,19955,-67
2020-08-29 12:47:49,14.19,14.19,14.19,100.00,895360,33,19963,-67
2020-08-29 12:48:40,14.23,14.23,14.23,100.00,898368,33,20293,-67
2020-08-29 12:49:32,14.22,14.22,14.22,100.00,895398,33,19951,-67
2020-08-29 12:50:23,14.21,14.21,14.21,100.00,892296,33,19944,-67
2020-08-29 12:51:15,14.18,14.18,14.18,100.00,893366,33,20326,-67
2020-08-29 12:52:09,14.08,14.08,14.08,100.00,896558,33,20413,-67
2020-08-29 12:53:00,14.10,14.10,14.10,100.00,896868,33,19951,-67
2020-08-29 12:53:52,14.10,14.10,14.10,100.00,896797,33,19960,-67
2020-08-29 12:54:44,14.05,14.05,14.05,100.00,898267,33,19932,-67
2020-08-29 12:55:38,14.03,14.03,14.03,100.00,898424,33,20341,-67
2020-08-29 12:56:28,14.00,14.00,14.00,100.00,898262,33,19938,-67
2020-08-29 12:57:19,13.96,13.96,13.96,100.00,896999,33,19978,-67
2020-08-29 12:58:10,13.94,13.94,13.94,100.00,895257,33,20428,-67
2020-08-29 12:59:01,13.95,13.95,13.95,100.00,895301,33,19957,-67
2020-08-29 12:59:54,13.98,13.98,13.98,100.00,896443,33,19935,-67
2020-08-29 13:00:48,13.99,13.99,13.99,100.00,895016,33,19958,-67
2020-08-29 13:01:41,14.04,14.04,14.04,100.00,895357,33,19974,-68
2020-08-29 13:02:34,14.10,14.10,14.10,100.00,896789,33,19939,-67
2020-08-29 13:03:26,14.07,14.07,14.07,100.00,893807,33,20011,-67
2020-08-29 13:04:20,14.13,14.13,14.13,100.00,893946,33,19944,-67
2020-08-29 13:05:10,14.06,14.06,14.06,100.00,895199,33,19965,-67
2020-08-29 13:06:04,14.00,14.00,14.00,100.00,895375,33,19955,-67
2020-08-29 13:06:57,14.06,14.06,14.06,100.00,896397,33,19936,-67
2020-08-29 13:07:50,14.01,14.01,14.01,100.00,898558,33,19978,-68
2020-08-29 13:08:43,13.92,13.92,13.92,100.00,898358,33,20350,-67
2020-08-29 13:09:39,13.95,13.95,13.95,100.00,895220,33,19942,-68
2020-08-29 13:10:31,13.99,13.99,13.99,100.00,898386,33,20261,-67
2020-08-29 13:11:23,13.98,13.98,13.98,100.00,898401,33,19936,-67
2020-08-29 13:12:13,14.02,14.02,14.02,100.00,898073,33,20369,-67
2020-08-29 13:13:07,14.01,14.01,14.01,100.00,898384,33,19971,-67
2020-08-29 13:14:00,13.99,13.99,13.99,100.00,897162,33,19942,-67
2020-08-29 13:14:53,14.06,14.06,14.06,100.00,898266,33,19947,-67
2020-08-29 13:15:46,14.13,14.13,14.13,100.00,895331,33,20357,-67
2020-08-29 13:16:38,14.16,14.16,14.16,100.00,892234,33,19932,-67
2020-08-29 13:17:32,14.10,14.10,14.10,100.00,890639,33,19928,-67
2020-08-29 13:18:23,14.06,14.06,14.06,100.00,893883,33,20259,-67
2020-08-29 13:19:14,14.05,14.05,14.05,100.00,893659,33,19978,-67
2020-08-29 13:20:05,14.04,14.04,14.04,100.00,892262,33,19981,-67
2020-08-29 13:20:59,14.04,14.04,14.04,100.00,889132,33,19968,-67
2020-08-29 13:21:52,13.97,13.97,13.97,100.00,890616,33,19955,-67
2020-08-29 13:22:46,13.95,13.95,13.95,100.00,890985,33,19940,-67
2020-08-29 13:23:37,13.99,13.99,13.99,100.00,893639,33,20279,-67
2020-08-29 13:24:28,14.01,14.01,14.01,100.00,896898,33,19936,-67
2020-08-29 13:25:19,14.10,14.10,14.10,100.00,898646,33,19969,-67
2020-08-29 13:26:10,14.14,14.14,14.14,100.00,898380,33,19931,-67
2020-08-29 13:27:09,14.16,14.16,14.16,100.00,898421,33,19978,-67
2020-08-29 13:28:00,14.12,14.12,14.12,100.00,898977,33,19935,-67
2020-08-29 13:28:51,14.12,14.12,14.12,100.00,895678,33,19942,-67
2020-08-29 13:29:42,14.05,14.05,14.05,100.00,892779,33,19981,-67
2020-08-29 13:30:36,14.07,14.07,14.07,100.00,893954,33,19932,-67
2020-08-29 13:31:30,13.96,13.96,13.96,100.00,894076,33,19967,-67
2020-08-29 13:32:23,13.92,13.92,13.92,100.00,895719,33,19966,-67
2020-08-29 13:33:14,14.01,14.01,14.01,100.00,894426,33,19967,-67
2020-08-29 13:34:05,13.98,13.98,13.98,100.00,894579,33,19987,-67
2020-08-29 13:34:56,14.02,14.02,14.02,100.00,896365,33,19958,-67
2020-08-29 13:35:50,13.98,13.98,13.98,100.00,898946,33,20395,-67
2020-08-29 13:36:20,14.01,14.01,14.01,100.00,898974,33,19932,-67
2020-08-29 13:37:12,13.91,13.91,13.91,100.00,898594,33,20318,-67
2020-08-29 13:38:03,13.90,13.90,13.90,100.00,895734,33,19962,-67
2020-08-29 13:38:54,13.89,13.89,13.89,100.00,895588,33,19953,-67
2020-08-29 13:39:34,13.89,13.89,13.89,100.00,896735,33,20064,-67
2020-08-29 13:40:27,13.90,13.90,13.90,100.00,898594,33,19942,-67
2020-08-29 13:41:18,13.84,13.84,13.84,100.00,898700,33,19949,-67
2020-08-29 13:42:09,13.86,13.86,13.86,100.00,897324,33,19943,-67
2020-08-29 13:43:02,13.81,13.81,13.81,100.00,898936,33,19936,-67
2020-08-29 13:43:53,13.93,13.93,13.93,100.00,899190,33,19942,-67
2020-08-29 13:44:46,13.97,13.97,13.97,100.00,899083,33,19946,-67
2020-08-29 13:45:40,13.89,13.89,13.89,100.00,898894,33,19974,-67
2020-08-29 13:46:33,13.89,13.89,13.89,100.00,895666,33,20310,-67
2020-08-29 13:47:24,13.98,13.98,13.98,100.00,891043,33,19975,-67
2020-08-29 13:48:15,13.96,13.96,13.96,100.00,894166,33,19988,-67
2020-08-29 13:49:06,13.96,13.96,13.96,100.00,895749,33,19951,-67
2020-08-29 13:49:58,13.91,13.91,13.91,100.00,897374,33,19963,-67
2020-08-29 13:50:49,13.94,13.94,13.94,100.00,898810,33,19943,-67
2020-08-29 13:51:40,13.99,13.99,13.99,100.00,898463,33,19986,-67
2020-08-29 13:52:32,13.90,13.90,13.90,100.00,895649,33,19928,-67
2020-08-29 13:53:22,13.86,13.86,13.86,100.00,895857,33,19931,-67
2020-08-29 13:54:14,13.86,13.86,13.86,100.00,895643,33,20310,-67
2020-08-29 13:55:05,13.89,13.89,13.89,100.00,895788,33,19950,-67
2020-08-29 13:55:58,13.95,13.95,13.95,100.00,895935,33,19983,-67
2020-08-29 13:56:52,13.87,13.87,13.87,100.00,897371,33,19944,-67
2020-08-29 13:57:46,13.94,13.94,13.94,100.00,897218,33,19943,-67
2020-08-29 13:58:37,13.91,13.91,13.91,100.00,898648,33,20082,-67
2020-08-29 13:59:29,13.97,13.97,13.97,100.00,898878,33,19974,-67
2020-08-29 14:00:06,13.90,13.90,13.90,100.00,897587,33,20368,-67
2020-08-29 14:01:00,13.88,13.88,13.88,100.00,895808,33,19948,-67
2020-08-29 14:01:53,13.88,13.88,13.88,100.00,898854,33,19951,-67
2020-08-29 14:02:45,13.83,13.83,13.83,100.00,898396,33,19931,-67
2020-08-29 14:03:25,13.86,13.86,13.86,100.00,894252,33,19943,-67
2020-08-29 14:04:16,13.85,13.85,13.85,100.00,895690,33,19939,-67
2020-08-29 14:05:07,13.86,13.86,13.86,100.00,892591,33,19936,-67
2020-08-29 14:06:02,13.92,13.92,13.92,100.00,889572,33,19959,-67
2020-08-29 14:06:54,13.93,13.93,13.93,100.00,890997,33,20334,-67
2020-08-29 14:07:45,13.97,13.97,13.97,100.00,894157,33,20298,-67
2020-08-29 14:08:37,14.02,14.02,14.02,100.00,895708,33,20346,-67
2020-08-29 14:09:29,14.02,14.02,14.02,100.00,895890,33,19958,-67
2020-08-29 14:10:23,14.10,14.10,14.10,100.00,895867,33,20231,-67
2020-08-29 14:11:14,14.09,14.09,14.09,100.00,895721,33,20317,-67
2020-08-29 14:12:04,14.07,14.07,14.07,100.00,895777,33,20301,-67
2020-08-29 14:12:57,14.13,14.13,14.13,100.00,894607,33,20243,-67
2020-08-29 14:13:50,14.13,14.13,14.13,100.00,895256,33,19996,-67
2020-08-29 14:14:43,14.14,14.14,14.14,100.00,892385,33,19955,-67
2020-08-29 14:15:37,14.01,14.01,14.01,100.00,892878,33,19947,-68
2020-08-29 14:16:28,13.92,13.92,13.92,100.00,897392,33,19932,-67
2020-08-29 14:17:19,13.79,13.79,13.79,100.00,898472,33,19936,-67
2020-08-29 14:18:10,13.68,13.68,13.68,100.00,898590,33,20433,-67
2020-08-29 14:19:02,13.61,13.61,13.61,100.00,898639,33,20344,-67
2020-08-29 14:19:53,13.63,13.63,13.63,100.00,897596,33,19957,-67
2020-08-29 14:20:46,13.59,13.59,13.59,100.00,898135,33,19991,-67
2020-08-29 14:21:39,13.53,13.53,13.53,100.00,898715,33,20304,-67
2020-08-29 14:22:32,13.52,13.52,13.52,100.00,897155,33,19950,-67
2020-08-29 14:23:24,13.50,13.50,13.50,100.00,897208,33,20022,-67
2020-08-29 14:24:14,13.39,13.39,13.39,100.00,895656,33,19935,-67
2020-08-29 14:25:08,13.43,13.43,13.43,100.00,892403,33,20270,-67
2020-08-29 14:26:02,13.45,13.45,13.45,100.00,894114,33,20239,-67
2020-08-29 14:26:53,13.42,13.42,13.42,100.00,894302,33,20290,-67
2020-08-29 14:27:52,13.47,13.47,13.47,100.00,895669,33,19931,-67
2020-08-29 14:28:43,13.55,13.55,13.55,100.00,894191,33,19935,-67
2020-08-29 14:29:33,13.57,13.57,13.57,100.00,895744,33,19951,-67
2020-08-29 14:30:26,13.56,13.56,13.56,100.00,893663,33,19946,-67
2020-08-29 14:31:19,13.60,13.60,13.60,100.00,892689,33,19946,-67
2020-08-29 14:32:12,13.59,13.59,13.59,100.00,894063,33,19936,-67
2020-08-29 14:33:02,13.61,13.61,13.61,100.00,897235,33,20425,-68
2020-08-29 14:33:54,13.59,13.59,13.59,100.00,898935,33,19952,-67
2020-08-29 14:34:46,13.56,13.56,13.56,100.00,898911,33,19995,-67
2020-08-29 14:35:37,13.63,13.63,13.63,100.00,898822,33,19950,-67
2020-08-29 14:36:28,13.67,13.67,13.67,100.00,898799,33,19931,-67
2020-08-29 14:37:20,13.66,13.66,13.66,100.00,897536,33,20259,-67
2020-08-29 14:38:11,13.63,13.63,13.63,100.00,895629,33,19995,-67
2020-08-29 14:39:02,13.57,13.57,13.57,100.00,898630,33,20403,-67
2020-08-29 14:39:56,13.51,13.51,13.51,100.00,895582,33,19982,-67
2020-08-29 14:40:36,13.53,13.53,13.53,100.00,895524,33,20382,-67
2020-08-29 14:41:36,13.49,13.49,13.49,100.00,890072,33,19978,-67
2020-08-29 14:42:27,13.49,13.49,13.49,100.00,892602,33,20346,-67
2020-08-29 14:43:20,13.48,13.48,13.48,100.00,894681,33,19943,-67
2020-08-29 14:44:14,13.54,13.54,13.54,100.00,897002,33,19935,-67
2020-08-29 14:45:06,13.57,13.57,13.57,100.00,898622,33,19947,-67
2020-08-29 14:46:00,13.51,13.51,13.51,100.00,898723,33,19979,-67
2020-08-29 14:46:57,13.55,13.55,13.55,100.00,898669,33,19986,-67
2020-08-29 14:47:49,13.57,13.57,13.57,100.00,896406,33,19938,-67
2020-08-29 14:48:42,13.61,13.61,13.61,100.00,898612,33,20347,-67
2020-08-29 14:49:34,13.62,13.62,13.62,100.00,898432,33,19965,-67
2020-08-29 14:50:28,13.61,13.61,13.61,100.00,895440,33,19971,-67
2020-08-29 14:50:59,13.65,13.65,13.65,100.00,895470,33,20345,-67
2020-08-29 14:51:54,13.69,13.69,13.69,100.00,895615,33,19948,-67
2020-08-29 14:52:48,13.73,13.73,13.73,100.00,898513,33,19979,-67
2020-08-29 14:53:41,13.77,13.77,13.77,100.00,895598,33,20270,-67
2020-08-29 14:54:33,13.78,13.78,13.78,100.00,895593,33,20382,-67
2020-08-29 14:55:26,13.73,13.73,13.73,100.00,894092,33,19956,-67
2020-08-29 14:56:18,13.76,13.76,13.76,100.00,892458,33,19936,-67
2020-08-29 14:57:10,13.76,13.76,13.76,100.00,893918,33,19936,-67
2020-08-29 14:58:09,13.80,13.80,13.80,100.00,898654,33,19944,-67
2020-08-29 14:59:01,13.78,13.78,13.78,100.00,896379,33,20003,-67
2020-08-29 14:59:55,13.75,13.75,13.75,100.00,897968,33,19943,-67
2020-08-29 15:00:48,13.72,13.72,13.72,100.00,898873,33,20346,-67
2020-08-29 15:01:28,13.62,13.62,13.62,100.00,895536,33,19936,-67
2020-08-29 15:02:21,13.62,13.62,13.62,100.00,895570,33,20026,-67
2020-08-29 15:03:13,13.67,13.67,13.67,100.00,895876,33,20305,-67
2020-08-29 15:04:06,13.71,13.71,13.71,100.00,898573,33,19935,-67
2020-08-29 15:05:06,13.72,13.72,13.72,100.00,898696,33,19990,-67
2020-08-29 15:05:58,13.70,13.70,13.70,100.00,898860,33,20324,-67
2020-08-29 15:06:54,13.62,13.62,13.62,100.00,898857,33,19942,-67
2020-08-29 15:07:45,13.62,13.62,13.62,100.00,898641,33,20370,-67
2020-08-29 15:08:38,13.70,13.70,13.70,100.00,898646,33,20340,-67
2020-08-29 15:09:31,13.67,13.67,13.67,100.00,897162,33,20002,-67
2020-08-29 15:10:03,13.65,13.65,13.65,100.00,890971,33,19936,-67
2020-08-29 15:10:56,13.61,13.61,13.61,100.00,894893,33,19998,-67
2020-08-29 15:11:50,13.67,13.67,13.67,100.00,892498,33,20007,-67
2020-08-29 15:12:21,13.65,13.65,13.65,100.00,895150,33,19982,-67
2020-08-29 15:13:14,13.66,13.66,13.66,100.00,895519,33,19982,-67
2020-08-29 15:14:06,13.70,13.70,13.70,100.00,898666,33,20348,-67
2020-08-29 15:14:59,13.65,13.65,13.65,100.00,892314,33,20306,-67
2020-08-29 15:15:51,13.67,13.67,13.67,100.00,892602,33,19970,-67
2020-08-29 15:16:44,13.63,13.63,13.63,100.00,896901,33,19990,-67
2020-08-29 15:17:38,13.59,13.59,13.59,100.00,898580,33,20404,-67
2020-08-29 15:18:31,13.58,13.58,13.58,100.00,898623,33,20052,-67
2020-08-29 15:19:24,13.58,13.58,13.58,100.00,898708,33,19946,-67
2020-08-29 15:20:18,13.62,13.62,13.62,100.00,898565,33,19946,-67
2020-08-29 15:21:11,13.58,13.58,13.58,100.00,898589,33,20359,-67
2020-08-29 15:22:04,13.54,13.54,13.54,100.00,898790,33,19931,-67
2020-08-29 15:22:57,13.58,13.58,13.58,100.00,895333,33,20318,-67
2020-08-29 15:23:57,13.56,13.56,13.56,100.00,892347,33,19935,-67
2020-08-29 15:24:50,13.55,13.55,13.55,100.00,894523,33,20314,-67
2020-08-29 15:25:44,13.57,13.57,13.57,100.00,894502,33,20357,-67
2020-08-29 15:26:38,13.56,13.56,13.56,100.00,895356,33,19967,-67
2020-08-29 15:27:32,13.55,13.55,13.55,100.00,895391,33,19958,-67
2020-08-29 15:28:24,13.49,13.49,13.49,100.00,898439,33,19990,-67
2020-08-29 15:29:17,13.49,13.49,13.49,100.00,898655,33,19943,-67
2020-08-29 15:30:09,13.48,13.48,13.48,100.00,898593,33,19936,-67
2020-08-29 15:31:02,13.49,13.49,13.49,100.00,897146,33,19975,-67
2020-08-29 15:31:34,13.50,13.50,13.50,100.00,898438,33,19940,-67
2020-08-29 15:32:26,13.51,13.51,13.51,100.00,892248,33,20350,-67
2020-08-29 15:33:27,13.51,13.51,13.51,100.00,889425,33,19952,-67
2020-08-29 15:34:19,13.56,13.56,13.56,100.00,891671,33,20032,-67
2020-08-29 15:35:10,13.51,13.51,13.51,100.00,896730,33,19939,-67
2020-08-29 15:36:00,13.49,13.49,13.49,100.00,894249,33,19991,-67
2020-08-29 15:36:53,13.51,13.51,13.51,100.00,892452,33,19961,-67
2020-08-29 15:37:47,13.55,13.55,13.55,100.00,895073,33,20290,-67
2020-08-29 15:38:41,13.56,13.56,13.56,100.00,894913,33,20330,-67
2020-08-29 15:39:34,13.56,13.56,13.56,100.00,892353,33,19931,-67
2020-08-29 15:40:25,13.56,13.56,13.56,100.00,890810,33,19984,-67
2020-08-29 15:41:16,13.59,13.59,13.59,100.00,892465,33,19978,-67
2020-08-29 15:42:10,13.59,13.59,13.59,100.00,893621,33,19986,-67
2020-08-29 15:43:05,13.51,13.51,13.51,100.00,897045,33,20455,-67
2020-08-29 15:43:58,13.53,13.53,13.53,100.00,898875,33,19957,-67
2020-08-29 15:44:52,13.46,13.46,13.46,100.00,898289,33,19939,-67
2020-08-29 15:45:46,13.45,13.45,13.45,100.00,898538,33,19946,-67
2020-08-29 15:46:39,13.47,13.47,13.47,100.00,896831,33,20381,-67
2020-08-29 15:47:32,13.42,13.42,13.42,100.00,897194,33,19951,-67
2020-08-29 15:48:25,13.41,13.41,13.41,100.00,895328,33,20337,-67
2020-08-29 15:49:17,13.44,13.44,13.44,100.00,895380,33,20266,-67
2020-08-29 15:50:10,13.45,13.45,13.45,100.00,895044,33,19954,-67
2020-08-29 15:51:03,13.43,13.43,13.43,100.00,895301,33,20296,-67
2020-08-29 15:51:34,13.40,13.40,13.40,100.00,896878,33,19941,-67
2020-08-29 15:52:27,13.38,13.38,13.38,100.00,895523,33,20330,-67
2020-08-29 15:53:19,13.39,13.39,13.39,100.00,895589,33,19994,-67
2020-08-29 15:54:10,13.40,13.40,13.40,100.00,895414,33,19958,-67
2020-08-29 15:55:03,13.39,13.39,13.39,100.00,895206,33,20338,-67
2020-08-29 15:55:43,13.39,13.39,13.39,100.00,896804,33,19978,-67
2020-08-29 15:56:38,13.38,13.38,13.38,100.00,895058,33,20375,-67
2020-08-29 15:57:30,13.37,13.37,13.37,100.00,889347,33,19943,-67
2020-08-29 15:58:24,13.33,13.33,13.33,100.00,889630,33,19953,-67
2020-08-29 15:59:04,13.37,13.37,13.37,100.00,894064,33,19986,-67
2020-08-29 15:59:56,13.32,13.32,13.32,100.00,895640,33,19995,-67
2020-08-29 16:00:27,13.33,13.33,13.33,100.00,895315,33,20018,-67
2020-08-29 16:01:20,13.32,13.32,13.32,100.00,892528,33,19991,-67
2020-08-29 16:02:14,13.34,13.34,13.34,100.00,892582,33,19995,-67
2020-08-29 16:03:08,13.39,13.39,13.39,100.00,894181,33,20031,-67
2020-08-29 16:04:01,13.37,13.37,13.37,100.00,893630,33,20010,-67
2020-08-29 16:04:55,13.37,13.37,13.37,100.00,890895,33,20361,-67
2020-08-29 16:05:48,13.36,13.36,13.36,100.00,894056,33,19947,-67
2020-08-29 16:06:42,13.35,13.35,13.35,100.00,896953,33,19932,-67
2020-08-29 16:07:37,13.33,13.33,13.33,100.00,897229,33,20026,-67
2020-08-29 16:08:31,13.37,13.37,13.37,100.00,895285,33,20340,-67
2020-08-29 16:09:27,13.34,13.34,13.34,100.00,892124,33,20013,-67
2020-08-29 16:10:20,13.28,13.28,13.28,100.00,891308,33,20353,-67
2020-08-29 16:11:13,13.31,13.31,13.31,100.00,891047,33,19932,-67
2020-08-29 16:12:06,13.30,13.30,13.30,100.00,894051,33,19948,-67
2020-08-29 16:12:59,13.28,13.28,13.28,100.00,896937,33,19994,-67
2020-08-29 16:13:54,13.31,13.31,13.31,100.00,895284,33,19931,-67
2020-08-29 16:14:49,13.25,13.25,13.25,100.00,895388,33,20370,-67
2020-08-29 16:15:45,13.28,13.28,13.28,100.00,897319,33,20385,-67
2020-08-29 16:16:38,13.25,13.25,13.25,100.00,898389,33,20049,-67
2020-08-29 16:17:31,13.25,13.25,13.25,100.00,898530,33,19958,-67
2020-08-29 16:18:24,13.24,13.24,13.24,100.00,898321,33,20301,-67
2020-08-29 16:19:17,13.22,13.22,13.22,100.00,895333,33,20262,-67
2020-08-29 16:20:10,13.26,13.26,13.26,100.00,895416,33,19975,-67
2020-08-29 16:21:04,13.24,13.24,13.24,100.00,893725,33,20398,-67
2020-08-29 16:21:58,13.24,13.24,13.24,100.00,892476,33,19940,-67
2020-08-29 16:22:51,13.20,13.20,13.20,100.00,890872,33,19996,-67
2020-08-29 16:23:45,13.24,13.24,13.24,100.00,892500,33,19942,-67
2020-08-29 16:24:38,13.25,13.25,13.25,100.00,896974,33,19977,-67
2020-08-29 16:25:31,13.24,13.24,13.24,100.00,898618,33,19944,-67
2020-08-29 16:26:24,13.26,13.26,13.26,100.00,893854,33,20270,-67
2020-08-29 16:27:18,13.28,13.28,13.28,100.00,898350,33,19931,-67
2020-08-29 16:28:11,13.28,13.28,13.28,100.00,898192,33,19965,-67
2020-08-29 16:29:03,13.29,13.29,13.29,100.00,895385,33,19947,-67
2020-08-29 16:30:03,13.28,13.28,13.28,100.00,896124,33,20300,-67
2020-08-29 16:30:55,13.27,13.27,13.27,100.00,896118,33,19951,-67
2020-08-29 16:31:51,13.29,13.29,13.29,100.00,898368,33,20353,-67
2020-08-29 16:32:42,13.27,13.27,13.27,100.00,896689,33,20330,-67
2020-08-29 16:33:36,13.27,13.27,13.27,100.00,895067,33,19935,-67
2020-08-29 16:34:30,13.28,13.28,13.28,100.00,892275,33,20331,-67
2020-08-29 16:35:25,13.26,13.26,13.26,100.00,892158,33,20374,-67
2020-08-29 16:36:16,13.29,13.29,13.29,100.00,894164,33,20293,-67
2020-08-29 16:37:09,13.32,13.32,13.32,100.00,894900,33,20326,-67
2020-08-29 16:38:02,13.35,13.35,13.35,100.00,894986,33,19970,-67
2020-08-29 16:38:54,13.35,13.35,13.35,100.00,896721,33,20303,-67
2020-08-29 16:39:47,13.37,13.37,13.37,100.00,897185,33,20047,-67
2020-08-29 16:40:41,13.31,13.31,13.31,100.00,893653,33,19928,-67
2020-08-29 16:41:36,13.29,13.29,13.29,100.00,895511,33,19947,-67
2020-08-29 16:42:30,13.27,13.27,13.27,100.00,897237,33,20265,-67
2020-08-29 16:43:21,13.27,13.27,13.27,100.00,898508,33,19932,-67
2020-08-29 16:44:15,13.27,13.27,13.27,100.00,895263,33,19944,-67
2020-08-29 16:45:08,13.24,13.24,13.24,100.00,892328,33,20263,-67
2020-08-29 16:46:01,13.23,13.23,13.23,100.00,896837,33,19973,-67
2020-08-29 16:46:54,13.22,13.22,13.22,100.00,896768,33,20320,-67
2020-08-29 16:47:47,13.21,13.21,13.21,100.00,898427,33,19957,-67
2020-08-29 16:48:47,13.22,13.22,13.22,100.00,898405,33,20317,-67
2020-08-29 16:49:39,13.22,13.22,13.22,100.00,895328,33,19946,-67
2020-08-29 16:50:39,13.19,13.19,13.19,100.00,895345,33,19935,-67
2020-08-29 16:51:32,13.22,13.22,13.22,100.00,897614,33,20397,-67
2020-08-29 16:52:26,13.16,13.16,13.16,100.00,895192,33,19931,-67
2020-08-29 16:53:17,13.20,13.20,13.20,100.00,895444,33,20262,-67
2020-08-29 16:54:09,13.14,13.14,13.14,100.00,896927,33,19943,-67
2020-08-29 16:55:02,13.15,13.15,13.15,100.00,895088,33,19959,-67
2020-08-29 16:55:56,13.13,13.13,13.13,100.00,895409,33,19950,-67
2020-08-29 16:56:53,13.10,13.10,13.10,100.00,896736,33,19943,-67
2020-08-29 16:57:47,13.12,13.12,13.12,100.00,893143,33,19931,-67
2020-08-29 16:58:40,13.14,13.14,13.14,100.00,895125,33,19932,-67
2020-08-29 16:59:31,13.09,13.09,13.09,100.00,897066,33,20313,-67
2020-08-29 17:00:23,13.11,13.11,13.11,100.00,898400,33,19974,-67
2020-08-29 17:01:17,13.11,13.11,13.11,100.00,895253,33,20400,-67
2020-08-29 17:02:09,13.10,13.10,13.10,100.00,893011,33,20267,-67
2020-08-29 17:03:02,13.10,13.10,13.10,100.00,891243,33,19937,-67
2020-08-29 17:03:54,13.11,13.11,13.11,100.00,894429,33,20041,-67
2020-08-29 17:04:45,13.14,13.14,13.14,100.00,897189,33,20262,-67
2020-08-29 17:05:41,13.11,13.11,13.11,100.00,899115,33,19978,-67
2020-08-29 17:06:34,13.10,13.10,13.10,100.00,898970,33,20325,-67
2020-08-29 17:07:27,13.10,13.10,13.10,100.00,898986,33,19978,-67
2020-08-29 17:08:17,13.12,13.12,13.12,100.00,897421,33,20309,-67
2020-08-29 17:09:09,13.11,13.11,13.11,100.00,898961,33,19947,-67
2020-08-29 17:10:01,13.08,13.08,13.08,100.00,898882,33,19955,-67
2020-08-29 17:10:52,13.08,13.08,13.08,100.00,895726,33,20365,-67
2020-08-29 17:11:44,13.09,13.09,13.09,100.00,895947,33,20364,-67
2020-08-29 17:12:37,13.09,13.09,13.09,100.00,894235,33,19936,-67
2020-08-29 17:13:28,13.10,13.10,13.10,100.00,895787,33,19978,-67
2020-08-29 17:14:19,13.10,13.10,13.10,100.00,897340,33,19940,-67
2020-08-29 17:15:10,13.08,13.08,13.08,100.00,897776,33,19935,-67
2020-08-29 17:16:03,13.10,13.10,13.10,100.00,897047,33,20018,-67
2020-08-29 17:16:57,13.10,13.10,13.10,100.00,899016,33,19931,-67
2020-08-29 17:17:50,13.06,13.06,13.06,100.00,898942,33,19932,-67
2020-08-29 17:18:42,13.08,13.08,13.08,100.00,898861,33,19991,-67
2020-08-29 17:19:33,13.10,13.10,13.10,100.00,899076,33,19982,-67
2020-08-29 17:20:24,13.09,13.09,13.09,100.00,899294,33,20087,-67
2020-08-29 17:21:18,13.11,13.11,13.11,100.00,899005,33,19939,-67
2020-08-29 17:22:10,13.11,13.11,13.11,100.00,898964,33,19936,-67
2020-08-29 17:23:02,13.09,13.09,13.09,100.00,896917,32,19939,-67
2020-08-29 17:23:53,13.11,13.11,13.11,100.00,898946,33,20254,-67
2020-08-29 17:24:44,13.10,13.10,13.10,100.00,896794,33,19932,-67
2020-08-29 17:25:37,13.09,13.09,13.09,100.00,898900,33,19931,-67
2020-08-29 17:26:29,13.11,13.11,13.11,100.00,896078,33,19939,-67
2020-08-29 17:27:20,13.08,13.08,13.08,100.00,896026,33,19978,-67
2020-08-29 17:28:21,13.09,13.09,13.09,100.00,894005,33,19955,-67
2020-08-29 17:29:14,13.08,13.08,13.08,100.00,895980,33,19940,-67
2020-08-29 17:30:07,13.08,13.08,13.08,100.00,898259,33,19953,-67
2020-08-29 17:30:57,13.08,13.08,13.08,100.00,897297,33,19932,-67
2020-08-29 17:31:55,13.10,13.10,13.10,100.00,896007,33,19952,-67
2020-08-29 17:32:48,13.08,13.08,13.08,100.00,898810,33,19978,-67
2020-08-29 17:33:39,13.08,13.08,13.08,100.00,898934,33,19931,-67
2020-08-29 17:34:30,13.08,13.08,13.08,100.00,899029,33,19939,-67
2020-08-29 17:35:26,13.06,13.06,13.06,100.00,895615,33,19961,-67
2020-08-29 17:36:19,13.06,13.06,13.06,100.00,895948,33,19949,-67
2020-08-29 17:37:10,13.04,13.04,13.04,100.00,897684,33,20413,-67
2020-08-29 17:38:03,13.01,13.01,13.01,100.00,898841,33,19943,-67
2020-08-29 17:38:56,13.03,13.03,13.03,100.00,898817,33,19955,-67
2020-08-29 17:39:48,13.01,13.01,13.01,100.00,897554,33,19951,-67
2020-08-29 17:40:41,13.02,13.02,13.02,100.00,895782,33,19954,-67
2020-08-29 17:41:35,13.01,13.01,13.01,100.00,898872,33,19978,-67
2020-08-29 17:42:15,12.98,12.98,12.98,100.00,895757,33,19986,-67
2020-08-29 17:43:07,13.00,13.00,13.00,100.00,892769,33,20009,-67
2020-08-29 17:44:01,12.97,12.97,12.97,100.00,895914,33,19987,-67
2020-08-29 17:44:53,12.98,12.98,12.98,100.00,898843,33,20010,-67
2020-08-29 17:45:47,12.97,12.97,12.97,100.00,898899,33,20010,-67
2020-08-29 17:46:41,12.95,12.95,12.95,100.00,897419,33,20014,-67
2020-08-29 17:47:34,12.95,12.95,12.95,100.00,898972,33,19959,-67
2020-08-29 17:48:28,12.99,12.99,12.99,100.00,898769,33,20364,-67
2020-08-29 17:49:18,13.00,13.00,13.00,100.00,899129,33,19982,-67
2020-08-29 17:50:11,12.96,12.96,12.96,100.00,898904,33,19970,-67
2020-08-29 17:51:04,12.93,12.93,12.93,100.00,897598,33,19958,-67
2020-08-29 17:51:56,12.96,12.96,12.96,100.00,897407,33,19966,-67
2020-08-29 17:52:50,12.99,12.99,12.99,100.00,899020,33,19948,-67
2020-08-29 17:53:43,13.00,13.00,13.00,100.00,899176,33,19958,-67
2020-08-29 17:54:40,13.01,13.01,13.01,100.00,899102,33,20384,-67
2020-08-29 17:55:32,12.97,12.97,12.97,100.00,899066,33,20345,-67
2020-08-29 17:56:24,12.98,12.98,12.98,100.00,899238,33,20271,-67
2020-08-29 17:57:17,12.93,12.93,12.93,100.00,898897,33,19953,-67
2020-08-29 17:58:11,12.93,12.93,12.93,100.00,895530,33,19954,-67
2020-08-29 17:59:03,12.93,12.93,12.93,100.00,894165,33,19971,-67
2020-08-29 17:59:54,12.93,12.93,12.93,100.00,897357,33,19971,-67
2020-08-29 18:00:25,12.90,12.90,12.90,100.00,898775,33,19951,-67
2020-08-29 18:01:17,12.88,12.88,12.88,100.00,898742,33,19943,-67
2020-08-29 18:02:10,12.88,12.88,12.88,100.00,898920,33,19939,-67
2020-08-29 18:03:10,12.90,12.90,12.90,100.00,898517,33,19947,-67
2020-08-29 18:04:03,12.89,12.89,12.89,100.00,898613,33,20372,-67
2020-08-29 18:04:57,12.91,12.91,12.91,100.00,896367,33,20373,-67
2020-08-29 18:05:50,12.90,12.90,12.90,100.00,895783,33,19943,-67
2020-08-29 18:06:46,12.88,12.88,12.88,100.00,893868,33,20011,-67
2020-08-29 18:07:38,12.91,12.91,12.91,100.00,892646,33,19942,-67
2020-08-29 18:08:29,12.92,12.92,12.92,100.00,897493,33,19931,-67
2020-08-29 18:09:20,12.90,12.90,12.90,100.00,898696,33,19961,-67
2020-08-29 18:10:13,12.92,12.92,12.92,100.00,897674,33,19936,-67
2020-08-29 18:11:06,12.93,12.93,12.93,100.00,898651,33,19987,-67
2020-08-29 18:11:58,12.91,12.91,12.91,100.00,898874,33,19995,-67
2020-08-29 18:12:51,12.91,12.91,12.91,100.00,898795,33,20338,-67
2020-08-29 18:13:42,12.93,12.93,12.93,100.00,892227,33,19936,-67
2020-08-29 18:14:33,12.94,12.94,12.94,100.00,895618,33,19944,-67
2020-08-29 18:15:24,12.95,12.95,12.95,100.00,897039,33,20243,-67
2020-08-29 18:16:18,12.91,12.91,12.91,100.00,898809,33,19931,-67
2020-08-29 18:17:11,12.92,12.92,12.92,100.00,892107,33,19983,-67
2020-08-29 18:18:02,12.91,12.91,12.91,100.00,895520,33,19931,-67
2020-08-29 18:18:55,12.91,12.91,12.91,100.00,896990,33,20306,-67
2020-08-29 18:19:45,12.89,12.89,12.89,100.00,898911,33,19942,-67
2020-08-29 18:20:26,12.90,12.90,12.90,100.00,895341,33,19970,-67
2020-08-29 18:21:19,12.90,12.90,12.90,100.00,895714,33,20060,-67
2020-08-29 18:22:12,12.87,12.87,12.87,100.00,896059,33,20341,-67
2020-08-29 18:23:04,12.88,12.88,12.88,100.00,895685,33,20006,-67
2020-08-29 18:23:55,12.89,12.89,12.89,100.00,895810,33,19931,-67
2020-08-29 18:24:55,12.90,12.90,12.90,100.00,897099,33,20005,-67
2020-08-29 18:25:48,12.91,12.91,12.91,100.00,899162,33,19945,-67
2020-08-29 18:26:41,12.91,12.91,12.91,100.00,898612,33,20325,-67
2020-08-29 18:27:33,12.93,12.93,12.93,100.00,898912,33,19935,-67
2020-08-29 18:28:26,12.93,12.93,12.93,100.00,897279,33,20008,-67
2020-08-29 18:29:17,12.93,12.93,12.93,100.00,895673,33,19944,-67
2020-08-29 18:30:08,12.93,12.93,12.93,100.00,893881,33,20385,-67
2020-08-29 18:31:01,12.95,12.95,12.95,100.00,898527,33,20014,-67
2020-08-29 18:31:55,12.96,12.96,12.96,100.00,897376,33,19927,-67
2020-08-29 18:32:48,12.97,12.97,12.97,100.00,898631,33,20054,-67
2020-08-29 18:33:41,12.97,12.97,12.97,100.00,896972,33,19987,-67
2020-08-29 18:34:32,12.96,12.96,12.96,100.00,896812,33,19965,-67
2020-08-29 18:35:23,12.94,12.94,12.94,100.00,898516,33,19947,-67
2020-08-29 18:36:13,12.91,12.91,12.91,100.00,895594,33,19932,-67
2020-08-29 18:37:06,12.94,12.94,12.94,100.00,894715,33,19931,-67
2020-08-29 18:37:58,12.97,12.97,12.97,100.00,896719,33,19978,-67
2020-08-29 18:38:51,13.00,13.00,13.00,100.00,897154,33,19947,-67
2020-08-29 18:39:42,13.03,13.03,13.03,100.00,897165,33,19987,-67
2020-08-29 18:40:34,13.05,13.05,13.05,100.00,898482,33,20032,-67
2020-08-29 18:41:26,13.01,13.01,13.01,100.00,895792,33,19991,-67
2020-08-29 18:42:18,13.00,13.00,13.00,100.00,894008,33,19951,-67
2020-08-29 18:43:09,13.02,13.02,13.02,100.00,896972,33,20010,-67
2020-08-29 18:44:02,12.99,12.99,12.99,100.00,898807,33,19939,-67
2020-08-29 18:44:54,12.95,12.95,12.95,100.00,898841,33,19949,-67
2020-08-29 18:45:34,12.95,12.95,12.95,100.00,898999,33,19931,-67
2020-08-29 18:46:05,12.95,12.95,12.95,100.00,892542,33,19931,-67
2020-08-29 18:47:01,12.97,12.97,12.97,100.00,891966,33,19979,-67
2020-08-29 18:47:53,12.95,12.95,12.95,100.00,892703,33,19932,-67
2020-08-29 18:48:24,12.98,12.98,12.98,100.00,893942,33,19947,-67
2020-08-29 18:49:16,13.00,13.00,13.00,100.00,895734,33,19943,-67
2020-08-29 18:50:08,12.99,12.99,12.99,100.00,895719,33,19978,-67
2020-08-29 18:50:59,12.98,12.98,12.98,100.00,898876,33,19943,-67
2020-08-29 18:51:30,12.98,12.98,12.98,100.00,898677,33,19974,-67
2020-08-29 18:52:26,12.99,12.99,12.99,100.00,898683,33,20403,-67
2020-08-29 18:53:19,13.00,13.00,13.00,100.00,898755,33,19965,-67
2020-08-29 18:54:10,12.96,12.96,12.96,100.00,896862,33,19939,-67
2020-08-29 18:54:50,12.98,12.98,12.98,100.00,896714,33,19932,-67
2020-08-29 18:55:45,12.98,12.98,12.98,100.00,898502,33,19936,-67
2020-08-29 18:56:36,12.99,12.99,12.99,100.00,898432,33,19947,-67
2020-08-29 18:57:31,12.99,12.99,12.99,100.00,898576,33,19940,-67
2020-08-29 18:58:24,13.00,13.00,13.00,100.00,898548,33,19958,-67
2020-08-29 18:59:17,13.01,13.01,13.01,100.00,896744,33,19990,-67
2020-08-29 19:00:07,13.01,13.01,13.01,100.00,898594,33,20302,-67
2020-08-29 19:01:01,13.00,13.00,13.00,100.00,898603,33,20286,-67
2020-08-29 19:01:55,13.01,13.01,13.01,100.00,897327,33,19946,-67
2020-08-29 19:02:55,12.99,12.99,12.99,100.00,898391,33,20326,-67
2020-08-29 19:03:48,12.97,12.97,12.97,100.00,898616,33,20333,-67
2020-08-29 19:04:41,12.94,12.94,12.94,100.00,898522,33,19990,-67
2020-08-29 19:05:34,12.92,12.92,12.92,100.00,898575,33,19955,-67
2020-08-29 19:06:27,12.93,12.93,12.93,100.00,896984,33,19931,-67
2020-08-29 19:07:21,12.94,12.94,12.94,100.00,895591,33,19932,-67
2020-08-29 19:08:14,12.95,12.95,12.95,100.00,894231,33,19942,-67
2020-08-29 19:09:05,12.92,12.92,12.92,100.00,898548,33,20364,-67
2020-08-29 19:09:59,12.94,12.94,12.94,100.00,898514,33,19990,-67
2020-08-29 19:10:52,12.94,12.94,12.94,100.00,898628,33,20003,-67
2020-08-29 19:11:45,12.96,12.96,12.96,100.00,895517,33,19944,-67
2020-08-29 19:12:36,12.94,12.94,12.94,100.00,892355,33,19936,-67
2020-08-29 19:13:46,12.96,12.96,12.96,100.00,893870,33,19958,-67
2020-08-29 19:14:39,12.93,12.93,12.93,100.00,898348,33,19963,-67
2020-08-29 19:15:30,12.95,12.95,12.95,100.00,898596,33,19942,-67
2020-08-29 19:16:20,12.96,12.96,12.96,100.00,898837,33,19978,-67
2020-08-29 19:17:13,12.95,12.95,12.95,100.00,898767,33,19935,-67
2020-08-29 19:18:03,12.94,12.94,12.94,100.00,898491,33,19947,-67
2020-08-29 19:18:55,12.93,12.93,12.93,100.00,897486,33,19939,-67
2020-08-29 19:19:48,12.95,12.95,12.95,100.00,895517,33,19950,-67
2020-08-29 19:20:40,12.93,12.93,12.93,100.00,895534,33,19939,-67
2020-08-29 19:21:32,12.95,12.95,12.95,100.00,893565,33,19932,-67
2020-08-29 19:22:26,12.95,12.95,12.95,100.00,892467,33,19944,-67
2020-08-29 19:23:17,12.94,12.94,12.94,100.00,892421,33,19940,-67
2020-08-29 19:24:08,12.91,12.91,12.91,100.00,894020,33,19948,-67
2020-08-29 19:25:01,12.90,12.90,12.90,100.00,898204,33,19998,-67
2020-08-29 19:25:55,12.91,12.91,12.91,100.00,897267,33,19954,-67
2020-08-29 19:26:49,12.93,12.93,12.93,100.00,893845,33,19973,-67
2020-08-29 19:27:39,12.95,12.95,12.95,100.00,895570,33,19947,-67
2020-08-29 19:28:31,12.95,12.95,12.95,100.00,893725,33,19991,-67
2020-08-29 19:29:25,12.94,12.94,12.94,100.00,895554,33,20022,-67
2020-08-29 19:30:17,12.94,12.94,12.94,100.00,897181,33,19966,-67
2020-08-29 19:31:11,12.95,12.95,12.95,100.00,895565,33,20373,-67
2020-08-29 19:32:03,12.93,12.93,12.93,100.00,892382,33,20318,-66
2020-08-29 19:32:55,12.94,12.94,12.94,100.00,895378,33,19999,-67
2020-08-29 19:33:50,12.94,12.94,12.94,100.00,896989,33,19951,-67
2020-08-29 19:34:44,12.94,12.94,12.94,100.00,898406,33,20388,-67
2020-08-29 19:35:36,12.94,12.94,12.94,100.00,898548,33,19991,-67
2020-08-29 19:36:27,12.94,12.94,12.94,100.00,898566,33,19946,-67
2020-08-29 19:37:18,12.93,12.93,12.93,100.00,897379,33,19942,-67
2020-08-29 19:38:10,12.95,12.95,12.95,100.00,898591,33,19939,-67
2020-08-29 19:39:01,12.96,12.96,12.96,100.00,898421,33,19932,-67
2020-08-29 19:39:54,12.99,12.99,12.99,100.00,898685,33,19978,-67
2020-08-29 19:40:47,13.00,13.00,13.00,100.00,898501,33,19986,-67
2020-08-29 19:41:39,13.02,13.02,13.02,100.00,897052,33,19987,-67
2020-08-29 19:42:30,12.95,12.95,12.95,100.00,898578,33,19946,-67
2020-08-29 19:43:22,12.94,12.94,12.94,100.00,898574,33,19946,-67
2020-08-29 19:44:14,12.95,12.95,12.95,100.00,897200,33,19987,-67
2020-08-29 19:45:05,12.94,12.94,12.94,100.00,898466,33,20277,-67
2020-08-29 19:45:59,12.92,12.92,12.92,100.00,898496,33,19931,-67
2020-08-29 19:46:51,12.94,12.94,12.94,100.00,898504,33,20345,-67
2020-08-29 19:47:44,12.91,12.91,12.91,100.00,898754,33,19931,-67
2020-08-29 19:48:35,12.91,12.91,12.91,100.00,895390,33,19991,-67
2020-08-29 19:49:28,12.91,12.91,12.91,100.00,895485,33,20379,-67
2020-08-29 19:50:21,12.92,12.92,12.92,100.00,896874,33,20034,-67
2020-08-29 19:51:12,12.91,12.91,12.91,100.00,895484,33,20277,-67
2020-08-29 19:52:05,12.92,12.92,12.92,100.00,892377,33,19944,-67
2020-08-29 19:53:01,12.90,12.90,12.90,100.00,887681,33,20329,-67
2020-08-29 19:53:53,12.92,12.92,12.92,100.00,891428,33,19948,-67
2020-08-29 19:54:49,12.90,12.90,12.90,100.00,895937,33,19948,-67
2020-08-29 19:55:42,12.87,12.87,12.87,100.00,896773,33,20321,-67
2020-08-29 19:56:34,12.90,12.90,12.90,100.00,898471,33,20332,-67
2020-08-29 19:57:27,12.88,12.88,12.88,100.00,898617,33,20250,-67
2020-08-29 19:58:18,12.90,12.90,12.90,100.00,893832,33,20007,-67
2020-08-29 19:59:11,12.89,12.89,12.89,100.00,895321,33,19963,-67
2020-08-29 20:00:04,12.89,12.89,12.89,100.00,893850,33,19932,-67
2020-08-29 20:00:57,12.89,12.89,12.89,100.00,896321,33,19935,-67
2020-08-29 20:01:50,12.92,12.92,12.92,100.00,898557,33,19936,-67
2020-08-29 20:02:30,12.90,12.90,12.90,100.00,898419,33,19939,-67
2020-08-29 20:03:21,12.91,12.91,12.91,100.00,895423,33,19940,-67
2020-08-29 20:04:15,12.92,12.92,12.92,100.00,895242,33,20055,-67
2020-08-29 20:05:06,12.89,12.89,12.89,100.00,895478,33,19932,-67
2020-08-29 20:05:58,12.87,12.87,12.87,100.00,893768,33,19932,-67
2020-08-29 20:06:52,12.89,12.89,12.89,100.00,895345,33,19944,-67
2020-08-29 20:07:47,12.88,12.88,12.88,100.00,895488,33,20003,-67
2020-08-29 20:08:38,12.89,12.89,12.89,100.00,898226,33,20010,-67
2020-08-29 20:09:30,12.89,12.89,12.89,100.00,898362,33,19997,-67
2020-08-29 20:10:23,12.87,12.87,12.87,100.00,897217,33,19955,-67
2020-08-29 20:11:17,12.90,12.90,12.90,100.00,895341,33,19931,-67
2020-08-29 20:12:08,12.85,12.85,12.85,100.00,895391,33,20302,-67
2020-08-29 20:13:00,12.82,12.82,12.82,100.00,895217,33,19938,-67
2020-08-29 20:13:52,12.86,12.86,12.86,100.00,898478,33,20469,-67
2020-08-29 20:14:44,12.87,12.87,12.87,100.00,898364,33,19940,-67
2020-08-29 20:15:36,12.89,12.89,12.89,100.00,898300,33,19931,-66
2020-08-29 20:16:28,12.90,12.90,12.90,100.00,898387,33,19931,-67
2020-08-29 20:17:20,12.93,12.93,12.93,100.00,895192,33,19971,-67
2020-08-29 20:18:11,12.92,12.92,12.92,100.00,892251,33,20326,-67
2020-08-29 20:19:03,12.93,12.93,12.93,100.00,892490,33,19999,-67
2020-08-29 20:19:56,12.91,12.91,12.91,100.00,897846,33,19951,-67
2020-08-29 20:20:49,12.93,12.93,12.93,100.00,898234,33,19931,-67
2020-08-29 20:21:41,12.95,12.95,12.95,100.00,898433,33,19935,-67
2020-08-29 20:22:35,12.94,12.94,12.94,100.00,896971,33,19951,-66
2020-08-29 20:23:28,12.94,12.94,12.94,100.00,898516,33,19943,-67
2020-08-29 20:24:19,12.95,12.95,12.95,100.00,898479,33,19935,-67
2020-08-29 20:25:11,12.96,12.96,12.96,100.00,895315,33,19958,-67
2020-08-29 20:26:03,12.96,12.96,12.96,100.00,895570,33,19932,-67
2020-08-29 20:26:55,12.97,12.97,12.97,100.00,895280,33,19939,-67
2020-08-29 20:27:49,12.97,12.97,12.97,100.00,892295,33,19959,-67
2020-08-29 20:28:41,12.98,12.98,12.98,100.00,893779,33,20361,-67
2020-08-29 20:29:33,12.94,12.94,12.94,100.00,898364,33,19934,-67
2020-08-29 20:30:25,12.97,12.97,12.97,100.00,897222,33,19935,-67
2020-08-29 20:31:19,12.94,12.94,12.94,100.00,895270,33,20326,-67
2020-08-29 20:32:13,12.94,12.94,12.94,100.00,895453,33,19931,-67
2020-08-29 20:33:05,12.93,12.93,12.93,100.00,895442,33,19931,-67
2020-08-29 20:33:57,12.89,12.89,12.89,100.00,895410,33,19947,-66
2020-08-29 20:34:49,12.85,12.85,12.85,100.00,895135,33,19970,-67
2020-08-29 20:35:43,12.87,12.87,12.87,100.00,895511,33,19986,-67
2020-08-29 20:36:35,12.87,12.87,12.87,100.00,895527,33,19943,-67
2020-08-29 20:37:27,12.88,12.88,12.88,100.00,899029,33,20375,-67
2020-08-29 20:38:18,12.89,12.89,12.89,100.00,899011,33,20011,-67
2020-08-29 20:39:10,12.88,12.88,12.88,100.00,899184,33,19943,-67
2020-08-29 20:40:03,12.85,12.85,12.85,100.00,897985,33,19952,-67
2020-08-29 20:40:56,12.85,12.85,12.85,100.00,898879,33,20275,-67
2020-08-29 20:41:49,12.84,12.84,12.84,100.00,898991,33,19965,-67
2020-08-29 20:42:44,12.83,12.83,12.83,100.00,895889,33,19943,-67
2020-08-29 20:43:35,12.82,12.82,12.82,100.00,894687,33,19962,-67
2020-08-29 20:44:26,12.83,12.83,12.83,100.00,897638,33,19979,-66
2020-08-29 20:45:17,12.86,12.86,12.86,100.00,892933,33,20455,-67
2020-08-29 20:46:09,12.88,12.88,12.88,100.00,892877,33,19955,-67
2020-08-29 20:47:02,12.89,12.89,12.89,100.00,895549,33,20364,-67
2020-08-29 20:47:54,12.90,12.90,12.90,100.00,895906,33,19943,-67
2020-08-29 20:48:47,12.90,12.90,12.90,100.00,895790,33,20350,-67
2020-08-29 20:49:40,12.91,12.91,12.91,100.00,897716,33,19935,-67
2020-08-29 20:50:34,12.91,12.91,12.91,100.00,899348,33,19944,-67
2020-08-29 20:51:26,12.88,12.88,12.88,100.00,895832,33,19958,-67
2020-08-29 20:52:18,12.89,12.89,12.89,100.00,896127,33,19962,-67
2020-08-29 20:53:09,12.92,12.92,12.92,100.00,897325,33,19943,-67
2020-08-29 20:54:02,12.91,12.91,12.91,100.00,899154,33,19955,-67
2020-08-29 20:54:53,12.91,12.91,12.91,100.00,895687,33,19975,-67
2020-08-29 20:55:44,12.90,12.90,12.90,100.00,895961,33,19955,-67
2020-08-29 20:56:37,12.87,12.87,12.87,100.00,897031,33,19943,-67
2020-08-29 20:57:31,12.84,12.84,12.84,100.00,899191,33,19935,-67
2020-08-29 20:58:22,12.81,12.81,12.81,100.00,895838,33,19949,-67
2020-08-29 20:59:13,12.81,12.81,12.81,100.00,892791,33,19955,-67
2020-08-29 21:00:04,12.83,12.83,12.83,100.00,892876,33,19948,-67
2020-08-29 21:00:57,12.82,12.82,12.82,100.00,893849,33,20028,-67
2020-08-29 21:01:48,12.82,12.82,12.82,100.00,897324,33,20247,-67
2020-08-29 21:02:41,12.78,12.78,12.78,100.00,899051,33,19943,-67
2020-08-29 21:03:35,12.79,12.79,12.79,100.00,898917,33,20261,-67
2020-08-29 21:04:28,12.77,12.77,12.77,100.00,898994,33,19943,-67
2020-08-29 21:05:18,12.79,12.79,12.79,100.00,894211,33,19940,-67
2020-08-29 21:06:10,12.82,12.82,12.82,100.00,892937,33,19988,-67
2020-08-29 21:07:02,12.80,12.80,12.80,100.00,895230,33,19995,-67
2020-08-29 21:07:54,12.83,12.83,12.83,100.00,899142,33,19986,-67
2020-08-29 21:08:47,12.88,12.88,12.88,100.00,895752,33,19947,-67
2020-08-29 21:09:39,12.91,12.91,12.91,100.00,895859,33,19969,-67
2020-08-29 21:10:32,12.94,12.94,12.94,100.00,897336,33,19946,-67
2020-08-29 21:11:22,12.97,12.97,12.97,100.00,894437,33,19938,-67
2020-08-29 21:12:16,12.97,12.97,12.97,100.00,894221,33,19962,-67
2020-08-29 21:13:08,12.99,12.99,12.99,100.00,893687,33,19995,-67
2020-08-29 21:14:02,12.98,12.98,12.98,100.00,895892,33,19970,-67
2020-08-29 21:14:54,13.00,13.00,13.00,100.00,894278,33,19940,-67
2020-08-29 21:15:48,13.01,13.01,13.01,100.00,892753,33,19968,-67
2020-08-29 21:16:40,13.01,13.01,13.01,100.00,894315,33,19946,-67
2020-08-29 21:17:33,13.01,13.01,13.01,100.00,892682,33,19974,-67
2020-08-29 21:18:25,13.01,13.01,13.01,100.00,892632,33,19932,-67
2020-08-29 21:19:17,13.00,13.00,13.00,100.00,891017,33,19963,-67
2020-08-29 21:20:08,12.99,12.99,12.99,100.00,892809,33,19955,-67
2020-08-29 21:21:00,13.01,13.01,13.01,100.00,895341,33,19932,-67
2020-08-29 21:21:53,13.01,13.01,13.01,100.00,895450,33,19928,-67
2020-08-29 21:22:46,13.00,13.00,13.00,100.00,889736,33,19983,-67
2020-08-29 21:23:39,12.99,12.99,12.99,100.00,891431,33,19947,-67
2020-08-29 21:24:31,12.98,12.98,12.98,100.00,896005,33,19936,-67
2020-08-29 21:25:24,12.99,12.99,12.99,100.00,898870,33,19943,-67
2020-08-29 21:26:15,12.92,12.92,12.92,100.00,895854,33,19943,-67
2020-08-29 21:27:07,12.95,12.95,12.95,100.00,892687,33,19928,-67
2020-08-29 21:27:58,12.95,12.95,12.95,100.00,890868,33,19933,-67
2020-08-29 21:28:51,12.95,12.95,12.95,100.00,894021,33,19997,-67
2020-08-29 21:29:42,12.95,12.95,12.95,100.00,892895,33,20322,-67
2020-08-29 21:30:35,12.94,12.94,12.94,100.00,892853,33,20370,-67
2020-08-29 21:31:28,12.95,12.95,12.95,100.00,894064,33,19936,-67
2020-08-29 21:32:18,12.97,12.97,12.97,100.00,892718,33,19979,-67
2020-08-29 21:33:09,12.95,12.95,12.95,100.00,894095,33,19944,-67
2020-08-29 21:34:01,12.96,12.96,12.96,100.00,897104,33,19932,-67
2020-08-29 21:34:53,12.94,12.94,12.94,100.00,898854,33,19959,-67
2020-08-29 21:35:46,12.94,12.94,12.94,100.00,899029,33,19940,-67
2020-08-29 21:36:38,12.94,12.94,12.94,100.00,899063,33,19942,-67
2020-08-29 21:37:31,12.97,12.97,12.97,100.00,895700,33,19943,-67
2020-08-29 21:38:24,12.98,12.98,12.98,100.00,895806,33,20333,-67
2020-08-29 21:39:15,12.96,12.96,12.96,100.00,895436,33,19955,-67
2020-08-29 21:40:05,12.95,12.95,12.95,100.00,895879,33,19931,-67
2020-08-29 21:40:56,12.96,12.96,12.96,100.00,897054,33,19939,-67
2020-08-29 21:41:49,12.97,12.97,12.97,100.00,898870,33,19940,-66
2020-08-29 21:42:43,12.96,12.96,12.96,100.00,895719,33,19940,-67
2020-08-29 21:43:35,12.91,12.91,12.91,100.00,895872,33,19932,-67
2020-08-29 21:44:26,12.93,12.93,12.93,100.00,897402,33,19939,-67
2020-08-29 21:45:17,12.94,12.94,12.94,100.00,895611,33,19947,-67
2020-08-29 21:46:10,12.92,12.92,12.92,100.00,895847,33,19979,-67
2020-08-29 21:47:03,12.92,12.92,12.92,100.00,897208,33,19962,-67
2020-08-29 21:47:57,12.91,12.91,12.91,100.00,895220,33,19965,-67
2020-08-29 21:48:50,12.93,12.93,12.93,100.00,895426,33,19950,-66
2020-08-29 21:49:43,12.91,12.91,12.91,100.00,897486,33,19946,-66
2020-08-29 21:50:38,12.89,12.89,12.89,100.00,898822,33,20403,-67
2020-08-29 21:51:30,12.90,12.90,12.90,100.00,895738,33,19932,-67
2020-08-29 21:52:21,12.92,12.92,12.92,100.00,894261,33,20036,-67
2020-08-29 21:53:11,12.92,12.92,12.92,100.00,895259,33,19949,-67
2020-08-29 21:54:03,12.91,12.91,12.91,100.00,899019,33,19931,-67
2020-08-29 21:54:56,12.89,12.89,12.89,100.00,898933,33,19983,-67
2020-08-29 21:55:49,12.85,12.85,12.85,100.00,897474,33,19959,-66
2020-08-29 21:56:41,12.83,12.83,12.83,100.00,898837,33,19943,-67
2020-08-29 21:57:36,12.84,12.84,12.84,100.00,894302,33,20059,-67
2020-08-29 21:58:36,12.83,12.83,12.83,100.00,895776,33,19958,-67
2020-08-29 21:59:28,12.82,12.82,12.82,100.00,898264,33,20007,-67
2020-08-29 22:00:29,12.84,12.84,12.84,100.00,895678,33,19932,-67
2020-08-29 22:01:01,12.85,12.85,12.85,100.00,895875,33,19932,-67
2020-08-29 22:01:53,12.86,12.86,12.86,100.00,896079,33,19947,-67
2020-08-29 22:02:47,12.85,12.85,12.85,100.00,895593,33,19936,-67
2020-08-29 22:03:27,12.84,12.84,12.84,100.00,895640,33,19974,-67
2020-08-29 22:03:58,12.86,12.86,12.86,100.00,892773,33,20302,-66
2020-08-29 22:04:57,12.85,12.85,12.85,100.00,892750,33,19936,-67
2020-08-29 22:05:48,12.87,12.87,12.87,100.00,892872,33,20071,-67
2020-08-29 22:06:41,12.84,12.84,12.84,100.00,891540,33,19979,-66
2020-08-29 22:07:37,12.85,12.85,12.85,100.00,892791,33,19943,-67
2020-08-29 22:08:28,12.85,12.85,12.85,100.00,896413,33,20015,-67
2020-08-29 22:09:19,12.84,12.84,12.84,100.00,897329,33,20019,-67
2020-08-29 22:10:11,12.84,12.84,12.84,100.00,898876,33,19986,-67
2020-08-29 22:11:02,12.86,12.86,12.86,100.00,897590,33,20026,-67
2020-08-29 22:11:53,12.87,12.87,12.87,100.00,895841,33,20279,-67
2020-08-29 22:12:46,12.86,12.86,12.86,100.00,893720,33,20372,-67
2020-08-29 22:13:39,12.85,12.85,12.85,100.00,892691,33,19959,-67
2020-08-29 22:14:30,12.86,12.86,12.86,100.00,894166,33,20216,-67
2020-08-29 22:15:26,12.88,12.88,12.88,100.00,897131,33,19940,-67
2020-08-29 22:16:18,12.88,12.88,12.88,100.00,899122,33,20334,-67
2020-08-29 22:17:09,12.89,12.89,12.89,100.00,895713,33,19936,-67
2020-08-29 22:18:00,12.90,12.90,12.90,100.00,892697,33,20319,-67
2020-08-29 22:18:52,12.91,12.91,12.91,100.00,890572,33,20013,-67
2020-08-29 22:19:47,12.91,12.91,12.91,100.00,892715,33,19932,-67
2020-08-29 22:20:40,12.89,12.89,12.89,100.00,894133,33,19970,-67
2020-08-29 22:21:32,12.81,12.81,12.81,100.00,895555,33,19950,-67
2020-08-29 22:22:22,12.79,12.79,12.79,100.00,892584,33,19944,-67
2020-08-29 22:23:13,12.78,12.78,12.78,100.00,888610,33,19937,-67
2020-08-29 22:24:05,12.78,12.78,12.78,100.00,886130,33,19969,-66
2020-08-29 22:24:59,12.80,12.80,12.80,100.00,894166,33,19975,-67
2020-08-29 22:25:52,12.83,12.83,12.83,100.00,895662,33,19928,-67
2020-08-29 22:26:46,12.83,12.83,12.83,100.00,898591,33,20080,-67
2020-08-29 22:27:40,12.83,12.83,12.83,100.00,898497,33,19943,-67
2020-08-29 22:28:33,12.84,12.84,12.84,100.00,896929,33,19978,-67
2020-08-29 22:29:24,12.84,12.84,12.84,100.00,898815,33,19991,-67
2020-08-29 22:30:18,12.85,12.85,12.85,100.00,898767,33,19994,-67
2020-08-29 22:31:12,12.85,12.85,12.85,100.00,897195,33,20301,-67
2020-08-29 22:32:03,12.86,12.86,12.86,100.00,898792,33,19943,-67
2020-08-29 22:32:55,12.85,12.85,12.85,100.00,898694,33,19958,-67
2020-08-29 22:33:50,12.86,12.86,12.86,100.00,898718,33,20215,-67
2020-08-29 22:34:43,12.88,12.88,12.88,100.00,898674,33,19961,-67
2020-08-29 22:35:39,12.88,12.88,12.88,100.00,896920,33,19961,-67
2020-08-29 22:36:31,12.87,12.87,12.87,100.00,898760,33,19999,-67
2020-08-29 22:37:24,12.87,12.87,12.87,100.00,898678,33,19939,-67
2020-08-29 22:38:15,12.86,12.86,12.86,100.00,895573,33,19970,-67
2020-08-29 22:39:08,12.87,12.87,12.87,100.00,895744,33,19944,-67
2020-08-29 22:40:02,12.88,12.88,12.88,100.00,898716,33,19950,-67
2020-08-29 22:40:55,12.90,12.90,12.90,100.00,898976,33,19948,-67
2020-08-29 22:41:47,12.90,12.90,12.90,100.00,898929,33,20310,-67
2020-08-29 22:42:39,12.88,12.88,12.88,100.00,895533,33,19931,-67
2020-08-29 22:43:33,12.89,12.89,12.89,100.00,895811,33,19931,-67
2020-08-29 22:44:26,12.90,12.90,12.90,100.00,897382,33,19959,-67
2020-08-29 22:45:21,12.88,12.88,12.88,100.00,899102,33,20297,-67
2020-08-29 22:46:14,12.87,12.87,12.87,100.00,895642,33,19947,-67
2020-08-29 22:47:07,12.89,12.89,12.89,100.00,895525,33,19932,-67
2020-08-29 22:48:00,12.89,12.89,12.89,100.00,895603,33,20010,-67
2020-08-29 22:48:52,12.90,12.90,12.90,100.00,895402,33,20014,-67
2020-08-29 22:49:45,12.89,12.89,12.89,100.00,895669,33,19942,-67
2020-08-29 22:50:25,12.88,12.88,12.88,100.00,895615,33,20002,-67
2020-08-29 22:50:56,12.87,12.87,12.87,100.00,895635,33,19932,-67
2020-08-29 22:51:49,12.87,12.87,12.87,100.00,898594,33,19931,-67
2020-08-29 22:52:50,12.88,12.88,12.88,100.00,898665,33,19965,-67
2020-08-29 22:53:42,12.86,12.86,12.86,100.00,896204,33,19946,-67
2020-08-29 22:54:36,12.86,12.86,12.86,100.00,898495,33,19966,-66
2020-08-29 22:55:30,12.85,12.85,12.85,100.00,898723,33,19999,-67
2020-08-29 22:56:23,12.86,12.86,12.86,100.00,898237,33,19946,-67
2020-08-29 22:57:16,12.87,12.87,12.87,100.00,898680,33,19951,-67
2020-08-29 22:57:47,12.88,12.88,12.88,100.00,898634,33,19927,-67
2020-08-29 22:58:42,12.89,12.89,12.89,100.00,895461,33,19943,-67
2020-08-29 22:59:35,12.89,12.89,12.89,100.00,895474,33,19995,-67
2020-08-29 23:00:36,12.88,12.88,12.88,100.00,897328,33,20353,-67
2020-08-29 23:01:29,12.87,12.87,12.87,100.00,898795,33,20291,-67
2020-08-29 23:02:21,12.83,12.83,12.83,100.00,896300,33,19946,-67
2020-08-29 23:03:12,12.84,12.84,12.84,100.00,897052,33,19968,-67
2020-08-29 23:04:05,12.87,12.87,12.87,100.00,871374,33,905175,-67
2020-08-29 23:04:58,12.86,12.86,12.86,100.00,898618,33,19932,-67
2020-08-29 23:05:52,12.86,12.86,12.86,100.00,893697,33,19942,-67
2020-08-29 23:06:46,12.88,12.88,12.88,100.00,895404,33,20310,-67
2020-08-29 23:07:42,12.90,12.90,12.90,100.00,894252,33,19944,-67
2020-08-29 23:08:12,12.91,12.91,12.91,100.00,895470,33,19945,-67
2020-08-29 23:09:05,12.92,12.92,12.92,100.00,895590,33,20247,-67
2020-08-29 23:09:58,12.93,12.93,12.93,100.00,898224,33,19935,-67
2020-08-29 23:10:51,12.90,12.90,12.90,100.00,898645,33,19951,-67
2020-08-29 23:11:31,12.93,12.93,12.93,100.00,895398,33,19943,-67
2020-08-29 23:12:23,12.94,12.94,12.94,100.00,889464,33,20033,-67
2020-08-29 23:12:54,12.93,12.93,12.93,100.00,886567,33,19940,-67
2020-08-29 23:13:26,12.95,12.95,12.95,100.00,883507,33,19948,-67
2020-08-29 23:14:20,12.93,12.93,12.93,100.00,886569,33,19936,-67
2020-08-29 23:15:13,12.92,12.92,12.92,100.00,889263,33,19980,-67
2020-08-29 23:16:06,12.93,12.93,12.93,100.00,892637,33,19952,-67
2020-08-29 23:17:00,12.93,12.93,12.93,100.00,895759,33,19959,-67
2020-08-29 23:17:53,12.92,12.92,12.92,100.00,898697,33,20023,-67
2020-08-29 23:18:33,12.91,12.91,12.91,100.00,898654,33,19943,-67
2020-08-29 23:19:28,12.93,12.93,12.93,100.00,898286,33,19986,-67
2020-08-29 23:20:21,12.93,12.93,12.93,100.00,898666,33,19931,-67
2020-08-29 23:21:13,12.93,12.93,12.93,100.00,895431,33,19936,-67
2020-08-29 23:22:06,12.90,12.90,12.90,100.00,895519,33,20412,-67
2020-08-29 23:22:59,12.90,12.90,12.90,100.00,896515,33,19943,-67
2020-08-29 23:23:39,12.91,12.91,12.91,100.00,898646,33,19927,-67
2020-08-29 23:24:35,12.92,12.92,12.92,100.00,898398,33,20014,-67
2020-08-29 23:25:28,12.93,12.93,12.93,100.00,898114,33,19943,-67
2020-08-29 23:26:24,12.92,12.92,12.92,100.00,896779,33,19961,-67
2020-08-29 23:27:17,12.90,12.90,12.90,100.00,898657,33,20262,-67
2020-08-29 23:28:10,12.88,12.88,12.88,100.00,898493,33,19958,-67
2020-08-29 23:29:03,12.87,12.87,12.87,100.00,895462,33,20004,-67
2020-08-29 23:30:03,12.89,12.89,12.89,100.00,892668,33,19994,-67
2020-08-29 23:30:56,12.88,12.88,12.88,100.00,894659,33,19932,-67
2020-08-29 23:31:50,12.86,12.86,12.86,100.00,895609,33,19940,-67
2020-08-29 23:32:43,12.86,12.86,12.86,100.00,897077,33,19975,-67
2020-08-29 23:33:37,12.84,12.84,12.84,100.00,898622,33,20307,-67
2020-08-29 23:34:30,12.80,12.80,12.80,100.00,898479,33,20321,-67
2020-08-29 23:35:25,12.81,12.81,12.81,100.00,895533,33,19959,-67
2020-08-29 23:36:18,12.80,12.80,12.80,100.00,895567,33,19931,-67
2020-08-29 23:37:09,12.78,12.78,12.78,100.00,894077,33,19943,-67
2020-08-29 23:38:02,12.75,12.75,12.75,100.00,895534,33,19952,-67
2020-08-29 23:38:53,12.73,12.73,12.73,100.00,896810,33,20402,-67
2020-08-29 23:39:47,12.68,12.68,12.68,100.00,894148,33,19946,-67
2020-08-29 23:40:40,12.73,12.73,12.73,100.00,892419,33,19932,-67
2020-08-29 23:41:32,12.71,12.71,12.71,100.00,897218,33,19932,-67
2020-08-29 23:42:24,12.73,12.73,12.73,100.00,898561,33,19931,-67
2020-08-29 23:43:15,12.65,12.65,12.65,100.00,897269,33,19988,-67
2020-08-29 23:44:07,12.66,12.66,12.66,100.00,896748,33,20311,-67
2020-08-29 23:45:00,12.68,12.68,12.68,100.00,895371,33,19931,-67
2020-08-29 23:45:54,12.67,12.67,12.67,100.00,895463,33,19978,-67
2020-08-29 23:46:51,12.67,12.67,12.67,100.00,895351,33,19931,-67
2020-08-29 23:47:43,12.67,12.67,12.67,100.00,897645,33,19987,-67
2020-08-29 23:48:36,12.70,12.70,12.70,100.00,892330,33,19936,-67
2020-08-29 23:49:27,12.68,12.68,12.68,100.00,895549,33,19947,-67
2020-08-29 23:49:58,12.65,12.65,12.65,100.00,896834,33,19942,-67
2020-08-29 23:50:52,12.67,12.67,12.67,100.00,898551,33,19993,-67
2020-08-29 23:51:45,12.66,12.66,12.66,100.00,895385,33,20327,-67
2020-08-29 23:52:38,12.67,12.67,12.67,100.00,895395,33,19953,-67
2020-08-29 23:53:30,12.70,12.70,12.70,100.00,897160,33,19939,-67
2020-08-29 23:54:24,12.73,12.73,12.73,100.00,898629,33,20346,-67
2020-08-29 23:55:17,12.75,12.75,12.75,100.00,895417,33,20327,-67
2020-08-29 23:56:10,12.77,12.77,12.77,100.00,892399,33,20391,-67
2020-08-29 23:57:04,12.78,12.78,12.78,100.00,892393,33,19963,-67
2020-08-29 23:57:57,12.78,12.78,12.78,100.00,890985,33,20346,-67
2020-08-29 23:58:55,12.78,12.78,12.78,100.00,893983,33,20366,-67
2020-08-29 23:59:51,12.80,12.80,12.80,100.00,897382,33,20309,-67