2020-08-29 00:00:26,14.57,14.57,14.57,100.00,896843,33,19948,-61
2020-08-29 00:01:18,14.57,14.57,14.57,100.00,898337,33,20310,-62
2020-08-29 00:02:10,14.58,14.58,14.58,100.00,900804,32,19974,-62
2020-08-29 00:03:01,14.57,14.57,14.57,100.00,900060,32,19958,-62
2020-08-29 00:03:54,14.58,14.58,14.58,100.00,892224,33,20015,-62
2020-08-29 00:04:45,14.57,14.57,14.57,100.00,895234,33,19965,-62
2020-08-29 00:05:36,14.56,14.56,14.56,100.00,897907,33,19955,-61
2020-08-29 00:06:29,14.57,14.57,14.57,100.00,900246,33,19952,-62
2020-08-29 00:07:23,14.55,14.55,14.55,100.00,892282,33,19956,-61
2020-08-29 00:08:14,14.55,14.55,14.55,100.00,892347,33,19991,-62
2020-08-29 00:09:07,14.54,14.54,14.54,100.00,893464,33,20018,-62
2020-08-29 00:09:59,14.52,14.52,14.52,100.00,895368,33,19982,-62
2020-08-29 00:10:53,14.53,14.53,14.53,100.00,892326,33,19976,-62
2020-08-29 00:11:44,14.54,14.54,14.54,100.00,892277,33,19963,-62
2020-08-29 00:12:46,14.52,14.52,14.52,100.00,892366,33,19949,-61
2020-08-29 00:13:46,14.52,14.52,14.52,100.00,892269,33,19960,-61
2020-08-29 00:14:39,14.52,14.52,14.52,100.00,892193,33,20338,-61
2020-08-29 00:15:33,14.51,14.51,14.51,100.00,891564,33,20386,-62
2020-08-29 00:16:26,14.54,14.54,14.54,100.00,891965,33,19953,-62
2020-08-29 00:17:17,14.52,14.52,14.52,100.00,893823,33,19979,-61
2020-08-29 00:18:08,14.53,14.53,14.53,100.00,895139,33,20366,-62
2020-08-29 00:19:00,14.53,14.53,14.53,100.00,898318,33,19956,-62
2020-08-29 00:19:54,14.53,14.53,14.53,100.00,895285,33,19957,-62
2020-08-29 00:20:48,14.52,14.52,14.52,100.00,893657,33,19959,-62
2020-08-29 00:21:40,14.54,14.54,14.54,100.00,893955,33,19960,-60
2020-08-29 00:22:32,14.52,14.52,14.52,100.00,895286,33,19960,-62
2020-08-29 00:23:24,14.52,14.52,14.52,100.00,894097,33,19986,-61
2020-08-29 00:24:16,14.51,14.51,14.51,100.00,892592,33,19989,-62
2020-08-29 00:25:07,14.50,14.50,14.50,100.00,892061,33,19940,-62
2020-08-29 00:26:00,14.49,14.49,14.49,100.00,888775,33,19941,-62
2020-08-29 00:26:53,14.49,14.49,14.49,100.00,890452,33,19953,-62
2020-08-29 00:27:47,14.48,14.48,14.48,100.00,893635,33,19941,-62
2020-08-29 00:28:39,14.47,14.47,14.47,100.00,896692,33,19939,-62
2020-08-29 00:29:31,14.47,14.47,14.47,100.00,892231,33,19937,-62
2020-08-29 00:30:22,14.47,14.47,14.47,100.00,893762,33,19982,-62
2020-08-29 00:31:15,14.44,14.44,14.44,100.00,896505,33,19975,-62
2020-08-29 00:32:06,14.42,14.42,14.42,100.00,894911,33,20306,-62
2020-08-29 00:32:56,14.41,14.41,14.41,100.00,894040,33,19958,-62
2020-08-29 00:33:49,14.40,14.40,14.40,100.00,893443,33,19999,-62
2020-08-29 00:34:48,14.40,14.40,14.40,100.00,892008,33,20012,-62
2020-08-29 00:35:38,14.38,14.38,14.38,100.00,892093,33,19980,-62
2020-08-29 00:36:31,14.36,14.36,14.36,100.00,898252,33,19963,-62
2020-08-29 00:37:24,14.33,14.33,14.33,100.00,895402,33,19962,-62
2020-08-29 00:38:16,14.31,14.31,14.31,100.00,893805,33,19963,-62
2020-08-29 00:39:07,14.29,14.29,14.29,100.00,892122,33,19979,-62
2020-08-29 00:39:59,14.28,14.28,14.28,100.00,892358,33,19952,-62
2020-08-29 00:40:51,14.25,14.25,14.25,100.00,893275,33,19941,-62
2020-08-29 00:41:46,14.22,14.22,14.22,100.00,894086,33,19952,-62
2020-08-29 00:42:41,14.20,14.20,14.20,100.00,892159,33,19940,-62
2020-08-29 00:43:34,14.16,14.16,14.16,100.00,892233,33,19941,-62
2020-08-29 00:44:14,14.15,14.15,14.15,100.00,892077,33,19945,-62
2020-08-29 00:44:45,14.13,14.13,14.13,100.00,892354,33,19963,-62
2020-08-29 00:45:17,14.10,14.10,14.10,100.00,883180,33,19996,-62
2020-08-29 00:46:10,14.08,14.08,14.08,100.00,886138,33,19957,-62
2020-08-29 00:47:02,14.08,14.08,14.08,100.00,889254,33,20351,-62
2020-08-29 00:47:56,14.05,14.05,14.05,100.00,895290,33,19946,-62
2020-08-29 00:48:36,14.03,14.03,14.03,100.00,892140,33,19941,-62
2020-08-29 00:49:30,14.02,14.02,14.02,100.00,892152,33,20327,-62
2020-08-29 00:50:26,14.00,14.00,14.00,100.00,892700,33,19937,-62
2020-08-29 00:51:18,13.97,13.97,13.97,100.00,892183,33,20327,-61
2020-08-29 00:52:11,13.96,13.96,13.96,100.00,892158,33,19948,-62
2020-08-29 00:53:10,13.93,13.93,13.93,100.00,890674,33,19945,-63
2020-08-29 00:54:04,13.92,13.92,13.92,100.00,890180,33,19963,-62
2020-08-29 00:54:38,13.89,13.89,13.89,100.00,891336,33,19975,-61
2020-08-29 00:55:40,13.86,13.86,13.86,100.00,889213,33,19959,-62
2020-08-29 00:56:10,13.87,13.87,13.87,100.00,889723,33,20006,-61
2020-08-29 00:57:04,13.83,13.83,13.83,99.97,889236,33,19941,-62
2020-08-29 00:57:57,13.83,13.83,13.83,99.67,892069,33,20402,-62
2020-08-29 00:58:49,13.79,13.79,13.79,100.00,896655,33,19956,-62
2020-08-29 00:59:20,13.76,13.76,13.76,100.00,898380,33,19944,-62
2020-08-29 01:00:01,13.72,13.72,13.72,100.00,895108,33,19956,-62
2020-08-29 01:01:00,13.71,13.71,13.71,100.00,892241,33,20355,-62
2020-08-29 01:01:55,13.69,13.69,13.69,100.00,893393,33,19949,-62
2020-08-29 01:02:48,13.70,13.70,13.70,100.00,895197,33,19971,-62
2020-08-29 01:03:43,13.68,13.68,13.68,100.00,898359,33,19975,-62
2020-08-29 01:04:35,13.65,13.65,13.65,100.00,892105,33,19940,-62
2020-08-29 01:05:28,13.63,13.63,13.63,100.00,890635,33,19955,-61
2020-08-29 01:06:20,13.62,13.62,13.62,100.00,890756,33,19956,-62
2020-08-29 01:07:20,13.59,13.59,13.59,100.00,890497,33,20390,-62
2020-08-29 01:08:12,13.57,13.57,13.57,100.00,889189,33,19976,-62
2020-08-29 01:08:52,13.56,13.56,13.56,100.00,891107,33,19980,-64
2020-08-29 01:09:45,13.58,13.58,13.58,100.00,892294,33,19952,-62
2020-08-29 01:10:25,13.57,13.57,13.57,100.00,892097,33,19945,-62
2020-08-29 01:11:18,13.55,13.55,13.55,100.00,892300,33,20026,-62
2020-08-29 01:12:10,13.54,13.54,13.54,99.94,898475,33,19948,-62
2020-08-29 01:13:01,13.52,13.52,13.52,100.00,895056,33,20377,-61
2020-08-29 01:13:56,13.50,13.50,13.50,100.00,888338,33,19945,-62
2020-08-29 01:14:50,13.47,13.47,13.47,100.00,889622,33,20021,-62
2020-08-29 01:15:42,13.47,13.47,13.47,100.00,893080,33,19951,-62
2020-08-29 01:16:39,13.46,13.46,13.46,100.00,889384,33,20282,-62
2020-08-29 01:17:39,13.45,13.45,13.45,100.00,894609,33,19962,-61
2020-08-29 01:18:32,13.45,13.45,13.45,100.00,901166,32,19935,-61
2020-08-29 01:19:26,13.43,13.43,13.43,100.00,893396,33,20260,-62
2020-08-29 01:19:57,13.42,13.42,13.42,100.00,895714,33,19940,-62
2020-08-29 01:20:51,13.41,13.41,13.41,100.00,898671,33,19948,-62
2020-08-29 01:21:43,13.41,13.41,13.41,100.00,895768,33,19940,-62
2020-08-29 01:22:38,13.40,13.40,13.40,100.00,892587,33,20331,-62
2020-08-29 01:23:18,13.37,13.37,13.37,100.00,897265,33,19948,-62
2020-08-29 01:24:18,13.36,13.36,13.36,100.00,899180,32,20308,-62
2020-08-29 01:25:11,13.38,13.38,13.38,100.00,894768,33,20003,-62
2020-08-29 01:25:51,13.36,13.36,13.36,100.00,889608,33,19965,-62
2020-08-29 01:26:46,13.35,13.35,13.35,100.00,892806,33,19940,-62
2020-08-29 01:27:41,13.34,13.34,13.34,100.00,895882,33,19947,-62
2020-08-29 01:28:34,13.32,13.32,13.32,100.00,896712,33,19991,-62
2020-08-29 01:29:05,13.34,13.34,13.34,100.00,897487,33,19986,-62
2020-08-29 01:29:57,13.33,13.33,13.33,100.00,895459,33,19944,-62
2020-08-29 01:30:50,13.34,13.34,13.34,100.00,895412,33,19979,-62
2020-08-29 01:31:28,13.35,13.35,13.35,100.00,897236,33,19936,-62
2020-08-29 01:32:00,13.36,13.36,13.36,100.00,895665,33,19936,-62
2020-08-29 01:32:54,13.35,13.35,13.35,100.00,892565,33,19956,-62
2020-08-29 01:33:47,13.32,13.32,13.32,100.00,895321,33,19944,-62
2020-08-29 01:34:25,13.32,13.32,13.32,99.97,894249,33,19944,-62
2020-08-29 01:35:19,13.32,13.32,13.32,100.00,892613,33,20355,-62
2020-08-29 01:35:51,13.33,13.33,13.33,100.00,886823,33,20033,-61
2020-08-29 01:36:53,13.32,13.32,13.32,99.79,889597,33,19995,-62
2020-08-29 01:37:33,13.32,13.32,13.32,99.81,893120,33,19997,-62
2020-08-29 01:38:25,13.30,13.30,13.30,98.84,895701,33,19940,-62
2020-08-29 01:39:19,13.28,13.28,13.28,98.93,898888,33,19955,-61
2020-08-29 01:39:51,13.25,13.25,13.25,99.32,900158,33,19947,-62
2020-08-29 01:40:25,13.24,13.24,13.24,98.94,898295,33,19959,-62
2020-08-29 01:41:18,13.23,13.23,13.23,99.05,889672,33,20000,-62
2020-08-29 01:42:09,13.23,13.23,13.23,97.95,889649,33,19984,-62
2020-08-29 01:43:05,13.19,13.19,13.19,98.19,893724,33,20019,-62
2020-08-29 01:43:58,13.17,13.17,13.17,98.54,897181,33,20011,-62
2020-08-29 01:44:51,13.15,13.15,13.15,99.13,897408,33,19948,-62
2020-08-29 01:45:53,13.11,13.11,13.11,99.39,895704,33,19956,-62
2020-08-29 01:46:25,13.09,13.09,13.09,98.32,898483,33,19950,-62
2020-08-29 01:47:17,13.07,13.07,13.07,98.31,893086,33,19952,-61
2020-08-29 01:48:08,13.04,13.04,13.04,98.20,895788,33,19994,-62
2020-08-29 01:48:48,13.01,13.01,13.01,98.39,892715,33,19948,-61
2020-08-29 01:49:42,12.96,12.96,12.96,99.00,895607,33,19973,-63
2020-08-29 01:50:35,12.95,12.95,12.95,99.11,895789,33,19995,-62
2020-08-29 01:51:27,12.92,12.92,12.92,98.96,893858,33,19940,-63
2020-08-29 01:52:21,12.92,12.92,12.92,99.09,892647,33,19956,-62
2020-08-29 01:53:13,12.90,12.90,12.90,99.00,894096,33,19952,-62
2020-08-29 01:54:04,12.90,12.90,12.90,98.75,895585,33,20007,-62
2020-08-29 01:54:57,12.87,12.87,12.87,99.32,895252,33,19995,-62
2020-08-29 01:55:51,12.86,12.86,12.86,98.35,897301,33,19987,-62
2020-08-29 01:56:44,12.87,12.87,12.87,98.70,897130,33,20310,-62
2020-08-29 01:57:37,12.83,12.83,12.83,99.55,898739,33,19955,-62
2020-08-29 01:58:33,12.82,12.82,12.82,99.14,898737,33,19940,-62
2020-08-29 01:59:27,12.78,12.78,12.78,98.77,895584,33,19940,-62
2020-08-29 02:00:17,12.79,12.79,12.79,97.55,892766,33,20004,-62
2020-08-29 02:01:17,12.75,12.75,12.75,98.38,890910,33,20000,-62
2020-08-29 02:02:11,12.72,12.72,12.72,98.78,894554,33,19953,-62
2020-08-29 02:03:03,12.67,12.67,12.67,99.23,894870,33,19940,-62
2020-08-29 02:03:56,12.64,12.64,12.64,99.39,892453,33,19949,-62
2020-08-29 02:04:49,12.59,12.59,12.59,99.48,896994,33,19959,-62
2020-08-29 02:05:42,12.57,12.57,12.57,99.69,899883,32,19948,-62
2020-08-29 02:06:34,12.56,12.56,12.56,100.00,893947,33,20306,-62
2020-08-29 02:07:28,12.52,12.52,12.52,99.26,895571,33,19952,-61
2020-08-29 02:08:27,12.52,12.52,12.52,99.45,897149,33,20015,-61
2020-08-29 02:09:20,12.50,12.50,12.50,99.08,890034,33,20334,-62
2020-08-29 02:10:13,12.48,12.48,12.48,99.44,894800,33,19947,-62
2020-08-29 02:11:09,12.46,12.46,12.46,99.42,898705,32,19956,-62
2020-08-29 02:12:02,12.45,12.45,12.45,98.92,899847,32,20320,-63
2020-08-29 02:12:55,12.43,12.43,12.43,99.24,898603,33,20011,-62
2020-08-29 02:13:49,12.42,12.42,12.42,100.00,892606,33,19972,-62
2020-08-29 02:14:43,12.37,12.37,12.37,99.92,892329,33,20306,-62
2020-08-29 02:15:34,12.34,12.34,12.34,100.00,896076,33,19940,-62
2020-08-29 02:16:28,12.35,12.35,12.35,100.00,892518,33,19959,-61
2020-08-29 02:17:22,12.34,12.34,12.34,100.00,895590,33,19996,-62
2020-08-29 02:18:15,12.31,12.31,12.31,100.00,898944,32,19944,-62
2020-08-29 02:19:08,12.32,12.32,12.32,100.00,895454,33,19943,-62
2020-08-29 02:20:01,12.30,12.30,12.30,99.95,894061,33,20423,-61
2020-08-29 02:20:54,12.28,12.28,12.28,99.82,889364,33,19941,-62
2020-08-29 02:21:46,12.29,12.29,12.29,99.58,891035,33,19941,-62
2020-08-29 02:22:40,12.25,12.25,12.25,99.76,898368,32,19963,-61
2020-08-29 02:23:33,12.24,12.24,12.24,100.00,901660,32,19958,-62
2020-08-29 02:24:26,12.23,12.23,12.23,100.00,899874,32,19939,-62
2020-08-29 02:25:17,12.22,12.22,12.22,100.00,898513,33,19939,-62
2020-08-29 02:26:10,12.20,12.20,12.20,100.00,894162,33,20313,-62
2020-08-29 02:27:04,12.21,12.21,12.21,100.00,898514,33,19959,-62
2020-08-29 02:27:56,12.22,12.22,12.22,100.00,897096,33,19956,-62
2020-08-29 02:28:50,12.22,12.22,12.22,100.00,893804,33,20394,-62
2020-08-29 02:29:43,12.23,12.23,12.23,100.00,897168,33,19986,-62
2020-08-29 02:30:36,12.24,12.24,12.24,100.00,895486,33,19941,-62
2020-08-29 02:31:30,12.27,12.27,12.27,99.37,894076,33,19979,-61
2020-08-29 02:32:24,12.27,12.27,12.27,99.42,894285,33,20397,-61
2020-08-29 02:33:17,12.27,12.27,12.27,98.82,898454,33,19956,-61
2020-08-29 02:34:10,12.25,12.25,12.25,99.06,895509,33,19940,-63
2020-08-29 02:35:04,12.25,12.25,12.25,98.92,889065,33,19955,-62
2020-08-29 02:35:56,12.24,12.24,12.24,99.00,894113,33,20355,-62
2020-08-29 02:36:49,12.25,12.25,12.25,98.04,898577,32,19976,-62
2020-08-29 02:37:42,12.23,12.23,12.23,98.39,896500,32,19951,-62
2020-08-29 02:38:37,12.20,12.20,12.20,98.88,893835,33,19940,-62
2020-08-29 02:39:29,12.21,12.21,12.21,98.85,897263,33,19958,-62
2020-08-29 02:40:21,12.24,12.24,12.24,98.71,899886,33,19959,-62
2020-08-29 02:41:13,12.23,12.23,12.23,99.01,897069,33,19939,-62
2020-08-29 02:42:06,12.22,12.22,12.22,98.35,895176,33,19948,-62
2020-08-29 02:42:59,12.22,12.22,12.22,98.59,897033,33,19936,-62
2020-08-29 02:43:53,12.22,12.22,12.22,98.58,898522,33,19952,-62
2020-08-29 02:44:46,12.20,12.20,12.20,98.71,898463,33,20004,-62
2020-08-29 02:45:41,12.20,12.20,12.20,98.72,898493,33,20327,-62
2020-08-29 02:46:32,12.22,12.22,12.22,98.38,895329,33,19951,-62
2020-08-29 02:47:24,12.21,12.21,12.21,98.35,889140,33,20021,-62
2020-08-29 02:48:17,12.19,12.19,12.19,97.99,893644,33,19979,-62
2020-08-29 02:49:08,12.19,12.19,12.19,98.13,895233,33,20345,-62
2020-08-29 02:50:03,12.18,12.18,12.18,98.86,894204,33,19969,-62
2020-08-29 02:50:57,12.13,12.13,12.13,98.87,893984,33,19956,-62
2020-08-29 02:51:50,12.11,12.11,12.11,99.18,895398,33,19944,-62
2020-08-29 02:52:43,12.08,12.08,12.08,99.45,897040,33,19956,-62
2020-08-29 02:53:23,12.11,12.11,12.11,98.64,895497,33,20408,-63
2020-08-29 02:54:15,12.10,12.10,12.10,98.95,892289,33,20286,-62
2020-08-29 02:55:07,12.10,12.10,12.10,98.84,892714,33,20335,-62
2020-08-29 02:56:00,12.07,12.07,12.07,98.97,895674,33,19937,-62
2020-08-29 02:56:53,12.06,12.06,12.06,99.13,895337,33,19952,-62
2020-08-29 02:57:48,12.08,12.08,12.08,98.29,892401,33,20310,-62
2020-08-29 02:58:38,12.05,12.05,12.05,98.56,894093,33,20347,-62
2020-08-29 02:59:29,12.03,12.03,12.03,99.04,900066,32,19959,-62
2020-08-29 03:00:21,12.00,12.00,12.00,99.32,901581,32,20094,-62
2020-08-29 03:01:15,12.01,12.01,12.01,99.69,897210,32,19990,-62
2020-08-29 03:02:09,12.00,12.00,12.00,99.75,894032,33,20338,-62
2020-08-29 03:03:01,12.00,12.00,12.00,100.00,897098,33,19980,-62
2020-08-29 03:03:55,11.99,11.99,11.99,100.00,898617,33,19940,-62
2020-08-29 03:04:48,12.00,12.00,12.00,100.00,895391,33,20010,-62
2020-08-29 03:05:42,12.00,12.00,12.00,100.00,892255,33,20364,-62
2020-08-29 03:06:36,11.99,11.99,11.99,100.00,896977,33,19948,-62
2020-08-29 03:07:16,11.98,11.98,11.98,100.00,900219,32,19948,-62
2020-08-29 03:08:08,11.97,11.97,11.97,100.00,894860,33,20370,-62
2020-08-29 03:08:59,11.97,11.97,11.97,100.00,895185,33,19952,-62
2020-08-29 03:09:30,11.97,11.97,11.97,100.00,896569,33,19948,-62
2020-08-29 03:10:10,11.97,11.97,11.97,100.00,892021,33,19951,-62
2020-08-29 03:11:03,11.98,11.98,11.98,100.00,895359,33,20335,-62
2020-08-29 03:11:54,11.98,11.98,11.98,100.00,895662,33,20007,-62
2020-08-29 03:12:34,11.97,11.97,11.97,100.00,890908,33,19967,-62
2020-08-29 03:13:28,11.96,11.96,11.96,100.00,886366,33,20288,-62
2020-08-29 03:14:19,11.93,11.93,11.93,100.00,890005,33,19937,-62
2020-08-29 03:15:09,11.93,11.93,11.93,100.00,896891,33,19940,-62
2020-08-29 03:16:02,11.93,11.93,11.93,100.00,895397,33,19945,-62
2020-08-29 03:16:57,11.92,11.92,11.92,99.57,895363,33,19966,-62
2020-08-29 03:17:47,11.93,11.93,11.93,99.04,896540,33,20321,-62
2020-08-29 03:18:45,11.93,11.93,11.93,99.39,892204,33,19984,-62
2020-08-29 03:19:38,11.93,11.93,11.93,99.61,889319,33,19941,-62
2020-08-29 03:20:28,11.91,11.91,11.91,99.88,894196,33,19936,-62
2020-08-29 03:21:19,11.90,11.90,11.90,99.89,897845,32,20360,-62
2020-08-29 03:22:11,11.90,11.90,11.90,99.69,897011,33,20301,-62
2020-08-29 03:23:05,11.88,11.88,11.88,99.76,898331,33,19944,-62
2020-08-29 03:23:56,11.91,11.91,11.91,99.45,900060,32,19974,-62
2020-08-29 03:24:49,11.89,11.89,11.89,99.15,899965,32,19963,-61
2020-08-29 03:25:44,11.91,11.91,11.91,99.31,892323,33,20027,-62
2020-08-29 03:26:37,11.90,11.90,11.90,98.56,889275,33,20323,-62
2020-08-29 03:27:29,11.90,11.90,11.90,98.09,891163,33,19937,-62
2020-08-29 03:28:21,11.90,11.90,11.90,98.11,898399,32,19983,-62
2020-08-29 03:29:11,11.92,11.92,11.92,98.05,898490,33,19947,-62
2020-08-29 03:30:03,11.89,11.89,11.89,98.20,897196,33,20015,-62
2020-08-29 03:30:56,11.88,11.88,11.88,98.62,899551,32,19959,-62
2020-08-29 03:31:49,11.91,11.91,11.91,98.16,901409,32,20379,-62
2020-08-29 03:32:42,11.88,11.88,11.88,98.22,896666,33,20035,-62
2020-08-29 03:33:24,11.88,11.88,11.88,99.15,895230,33,19974,-62
2020-08-29 03:34:17,11.87,11.87,11.87,99.68,889678,33,19965,-62
2020-08-29 03:35:07,11.87,11.87,11.87,99.98,889238,33,19956,-62
2020-08-29 03:36:01,11.86,11.86,11.86,100.00,896089,33,20347,-62
2020-08-29 03:36:54,11.90,11.90,11.90,98.94,896799,33,20317,-62
2020-08-29 03:37:50,11.91,11.91,11.91,98.60,892102,33,19957,-62
2020-08-29 03:38:42,11.91,11.91,11.91,99.01,891121,33,20361,-61
2020-08-29 03:39:34,11.91,11.91,11.91,99.37,890882,33,19967,-62
2020-08-29 03:40:28,11.89,11.89,11.89,99.60,893701,33,20016,-62
2020-08-29 03:41:22,11.91,11.91,11.91,99.56,896988,33,19991,-63
2020-08-29 03:42:16,11.90,11.90,11.90,99.89,895500,33,20027,-62
2020-08-29 03:42:47,11.89,11.89,11.89,100.00,895394,33,19962,-62
2020-08-29 03:43:18,11.89,11.89,11.89,100.00,898458,33,20062,-62
2020-08-29 03:44:12,11.88,11.88,11.88,100.00,891808,33,19948,-62
2020-08-29 03:45:04,11.87,11.87,11.87,100.00,892190,33,20342,-62
2020-08-29 03:45:45,11.86,11.86,11.86,100.00,897240,32,19951,-62
2020-08-29 03:46:41,11.84,11.84,11.84,100.00,898197,33,19943,-63
2020-08-29 03:47:22,11.84,11.84,11.84,100.00,891532,33,19941,-62
2020-08-29 03:48:13,11.85,11.85,11.85,100.00,886509,33,20361,-63
2020-08-29 03:48:53,11.86,11.86,11.86,100.00,886426,33,19945,-63
2020-08-29 03:49:33,11.86,11.86,11.86,100.00,889249,33,19983,-62
2020-08-29 03:50:05,11.87,11.87,11.87,100.00,889315,33,19981,-62
2020-08-29 03:50:58,11.89,11.89,11.89,100.00,889139,33,19937,-63
2020-08-29 03:51:38,11.91,11.91,11.91,100.00,892162,33,19951,-62
2020-08-29 03:52:18,11.90,11.90,11.90,100.00,892431,33,19941,-62
2020-08-29 03:52:49,11.90,11.90,11.90,100.00,889427,33,20313,-62
2020-08-29 03:53:43,11.92,11.92,11.92,100.00,891377,33,19963,-62
2020-08-29 03:54:23,11.91,11.91,11.91,100.00,895441,33,19995,-62
2020-08-29 03:55:17,11.92,11.92,11.92,100.00,898305,33,19941,-62
2020-08-29 03:56:17,11.92,11.92,11.92,100.00,898532,33,19950,-62
2020-08-29 03:57:12,11.95,11.95,11.95,100.00,892122,33,19941,-62
2020-08-29 03:57:43,11.94,11.94,11.94,99.94,895201,33,20410,-62
2020-08-29 03:58:23,11.94,11.94,11.94,100.00,891930,33,19978,-62
2020-08-29 03:59:16,11.94,11.94,11.94,100.00,895383,33,19936,-62
2020-08-29 04:00:09,11.96,11.96,11.96,99.98,895567,33,20003,-62
2020-08-29 04:01:03,11.93,11.93,11.93,99.86,899912,32,19936,-62
2020-08-29 04:01:57,11.95,11.95,11.95,99.83,898400,32,19953,-62
2020-08-29 04:02:51,11.96,11.96,11.96,99.85,895140,33,19960,-62
2020-08-29 04:03:22,11.96,11.96,11.96,99.32,892280,33,19967,-62
2020-08-29 04:03:59,11.94,11.94,11.94,99.61,894802,33,19978,-62
2020-08-29 04:04:30,11.96,11.96,11.96,99.92,892211,33,19936,-62
2020-08-29 04:05:24,11.97,11.97,11.97,99.72,895217,33,19944,-62
2020-08-29 04:05:55,11.98,11.98,11.98,99.81,889217,33,19959,-62
2020-08-29 04:06:49,12.00,12.00,12.00,100.00,892235,33,19991,-62
2020-08-29 04:07:20,12.00,12.00,12.00,100.00,895185,33,19948,-62
2020-08-29 04:08:17,11.99,11.99,11.99,100.00,891766,33,19944,-62
2020-08-29 04:08:49,12.01,12.01,12.01,100.00,892120,33,19988,-62
2020-08-29 04:09:42,12.01,12.01,12.01,100.00,891551,33,19956,-62
2020-08-29 04:10:13,12.01,12.01,12.01,100.00,892217,33,19983,-62
2020-08-29 04:10:44,12.00,12.00,12.00,100.00,889634,33,20357,-61
2020-08-29 04:11:24,12.00,12.00,12.00,100.00,889276,33,20360,-62
2020-08-29 04:12:20,12.02,12.02,12.02,100.00,892129,33,19941,-62
2020-08-29 04:13:13,12.01,12.01,12.01,100.00,886776,33,19942,-62
2020-08-29 04:14:05,12.02,12.02,12.02,100.00,889234,33,20032,-62
2020-08-29 04:14:59,12.02,12.02,12.02,100.00,888900,33,19949,-63
2020-08-29 04:15:39,12.01,12.01,12.01,100.00,892129,33,19940,-62
2020-08-29 04:16:19,12.01,12.01,12.01,100.00,892614,33,19936,-62
2020-08-29 04:17:20,12.01,12.01,12.01,100.00,895260,33,19958,-62
2020-08-29 04:18:00,12.02,12.02,12.02,100.00,894869,33,20344,-62
2020-08-29 04:18:40,12.03,12.03,12.03,100.00,891106,33,19979,-63
2020-08-29 04:19:20,12.02,12.02,12.02,100.00,883282,33,19961,-62
2020-08-29 04:20:00,12.03,12.03,12.03,100.00,883336,33,19952,-62
2020-08-29 04:20:55,12.02,12.02,12.02,100.00,889126,33,19941,-62
2020-08-29 04:21:35,12.03,12.03,12.03,100.00,894805,33,20012,-62
2020-08-29 04:22:06,12.04,12.04,12.04,100.00,887267,33,19957,-62
2020-08-29 04:23:06,12.04,12.04,12.04,100.00,892069,33,19948,-62
2020-08-29 04:23:59,12.04,12.04,12.04,100.00,892173,33,19964,-62
2020-08-29 04:25:01,12.06,12.06,12.06,100.00,895092,33,20342,-62
2020-08-29 04:25:57,12.06,12.06,12.06,100.00,890335,33,20359,-62
2020-08-29 04:26:37,12.04,12.04,12.04,100.00,894512,33,19940,-62
2020-08-29 04:27:31,12.08,12.08,12.08,100.00,895313,33,19940,-62
2020-08-29 04:28:25,12.09,12.09,12.09,100.00,892153,33,20335,-62
2020-08-29 04:28:56,12.08,12.08,12.08,100.00,892274,33,19964,-62
2020-08-29 04:29:36,12.09,12.09,12.09,100.00,895252,33,19952,-61
2020-08-29 04:30:30,12.10,12.10,12.10,100.00,898232,33,20000,-62
2020-08-29 04:31:23,12.09,12.09,12.09,100.00,897857,33,19940,-62
2020-08-29 04:31:54,12.09,12.09,12.09,100.00,895239,33,19995,-61
2020-08-29 04:32:32,12.09,12.09,12.09,100.00,895123,33,19952,-61
2020-08-29 04:33:26,12.11,12.11,12.11,100.00,891925,33,19963,-62
2020-08-29 04:33:58,12.10,12.10,12.10,100.00,892282,33,19948,-62
2020-08-29 04:34:50,12.09,12.09,12.09,100.00,889128,33,20020,-62
2020-08-29 04:35:21,12.09,12.09,12.09,100.00,895205,33,19987,-62
2020-08-29 04:35:52,12.09,12.09,12.09,100.00,895012,33,20010,-62
2020-08-29 04:36:32,12.10,12.10,12.10,100.00,895110,33,20013,-62
2020-08-29 04:37:04,12.11,12.11,12.11,100.00,891150,33,19967,-62
2020-08-29 04:37:55,12.11,12.11,12.11,100.00,883331,33,19965,-62
2020-08-29 04:38:49,12.11,12.11,12.11,100.00,889060,33,19957,-62
2020-08-29 04:39:29,12.11,12.11,12.11,100.00,888742,33,19952,-61
2020-08-29 04:40:09,12.11,12.11,12.11,100.00,885909,33,20324,-62
2020-08-29 04:40:46,12.11,12.11,12.11,100.00,886119,33,19960,-62
2020-08-29 04:41:40,12.14,12.14,12.14,100.00,892180,33,20346,-62
2020-08-29 04:42:11,12.13,12.13,12.13,100.00,898070,33,19936,-61
2020-08-29 04:43:05,12.15,12.15,12.15,100.00,892240,33,20249,-62
2020-08-29 04:44:00,12.16,12.16,12.16,100.00,892183,33,20310,-62
2020-08-29 04:44:54,12.14,12.14,12.14,100.00,892260,33,19946,-62
2020-08-29 04:45:47,12.14,12.14,12.14,100.00,894077,33,19976,-61
2020-08-29 04:46:18,12.14,12.14,12.14,100.00,895157,33,19940,-62
2020-08-29 04:47:12,12.13,12.13,12.13,100.00,895246,33,19945,-62
2020-08-29 04:47:43,12.13,12.13,12.13,100.00,892080,33,19941,-61
2020-08-29 04:48:14,12.14,12.14,12.14,100.00,892894,33,19945,-62
2020-08-29 04:49:07,12.14,12.14,12.14,100.00,892382,33,20307,-62
2020-08-29 04:49:58,12.14,12.14,12.14,100.00,895147,33,19940,-61
2020-08-29 04:50:59,12.13,12.13,12.13,100.00,895802,33,20366,-62
2020-08-29 04:51:51,12.17,12.17,12.17,100.00,892906,33,20279,-61
2020-08-29 04:52:44,12.19,12.19,12.19,100.00,895719,33,20071,-62
2020-08-29 04:53:16,12.17,12.17,12.17,100.00,894097,33,19964,-62
2020-08-29 04:54:17,12.17,12.17,12.17,100.00,896119,33,19945,-62
2020-08-29 04:54:57,12.17,12.17,12.17,100.00,893040,33,19992,-63
2020-08-29 04:55:29,12.20,12.20,12.20,100.00,894912,33,19944,-62
2020-08-29 04:56:09,12.20,12.20,12.20,100.00,895779,33,20398,-62
2020-08-29 04:57:03,12.20,12.20,12.20,100.00,892719,33,19940,-62
2020-08-29 04:57:43,12.21,12.21,12.21,100.00,892838,33,19948,-61
2020-08-29 04:58:15,12.22,12.22,12.22,100.00,892977,33,19967,-62
2020-08-29 04:59:09,12.21,12.21,12.21,100.00,898798,33,20408,-62
2020-08-29 05:00:02,12.22,12.22,12.22,100.00,898878,33,19950,-62
2020-08-29 05:00:42,12.10,12.10,12.10,100.00,897230,33,19959,-62
2020-08-29 05:01:22,12.21,12.21,12.21,100.00,892350,33,19990,-62
2020-08-29 05:02:16,12.19,12.19,12.19,100.00,889756,33,19971,-62
2020-08-29 05:03:10,12.20,12.20,12.20,100.00,893117,33,20247,-62
2020-08-29 05:04:03,12.21,12.21,12.21,100.00,897637,33,20004,-62
2020-08-29 05:04:56,12.20,12.20,12.20,100.00,894089,33,19940,-62
2020-08-29 05:05:49,12.23,12.23,12.23,100.00,895653,33,19968,-62
2020-08-29 05:06:43,12.24,12.24,12.24,100.00,897188,33,20060,-62
2020-08-29 05:07:36,12.22,12.22,12.22,100.00,894102,33,19944,-61
2020-08-29 05:08:08,12.22,12.22,12.22,100.00,892624,33,19980,-62
2020-08-29 05:09:03,12.22,12.22,12.22,100.00,889616,33,19973,-61
2020-08-29 05:09:35,12.21,12.21,12.21,100.00,890185,33,19969,-62
2020-08-29 05:10:15,12.22,12.22,12.22,100.00,888996,33,20068,-62
2020-08-29 05:11:16,12.22,12.22,12.22,100.00,886761,33,19956,-62
2020-08-29 05:12:09,12.23,12.23,12.23,100.00,894022,33,19962,-62
2020-08-29 05:13:02,12.25,12.25,12.25,100.00,898219,33,20251,-62
2020-08-29 05:13:54,12.24,12.24,12.24,100.00,891076,33,19959,-62
2020-08-29 05:14:25,12.24,12.24,12.24,100.00,892584,33,20014,-62
2020-08-29 05:15:18,12.26,12.26,12.26,100.00,892836,33,19951,-62
2020-08-29 05:16:13,12.24,12.24,12.24,100.00,892356,33,19950,-62
2020-08-29 05:17:05,12.25,12.25,12.25,100.00,892710,33,19990,-62
2020-08-29 05:17:59,12.25,12.25,12.25,100.00,894365,33,19960,-62
2020-08-29 05:18:49,12.25,12.25,12.25,100.00,891118,33,20353,-62
2020-08-29 05:19:44,12.26,12.26,12.26,100.00,892612,33,19940,-62
2020-08-29 05:20:18,12.26,12.26,12.26,100.00,894217,33,19945,-62
2020-08-29 05:20:58,12.26,12.26,12.26,100.00,895345,33,19940,-62
2020-08-29 05:21:52,12.26,12.26,12.26,100.00,889819,33,19989,-62
2020-08-29 05:22:30,12.24,12.24,12.24,100.00,892622,33,19964,-62
2020-08-29 05:23:02,12.23,12.23,12.23,100.00,895702,33,19940,-62
2020-08-29 05:23:42,12.24,12.24,12.24,100.00,892623,33,19937,-62
2020-08-29 05:24:13,12.25,12.25,12.25,100.00,889549,33,19945,-61
2020-08-29 05:24:53,12.25,12.25,12.25,100.00,886658,33,19942,-62
2020-08-29 05:25:33,12.27,12.27,12.27,100.00,892579,33,19951,-62
2020-08-29 05:26:13,12.26,12.26,12.26,100.00,889673,33,19988,-62
2020-08-29 05:26:44,12.27,12.27,12.27,100.00,886546,33,19937,-62
2020-08-29 05:27:39,12.28,12.28,12.28,100.00,883698,33,19976,-62
2020-08-29 05:28:13,12.27,12.27,12.27,100.00,886686,33,19945,-62
2020-08-29 05:28:53,12.30,12.30,12.30,100.00,892567,33,20302,-62
2020-08-29 05:29:55,12.31,12.31,12.31,100.00,892735,33,19941,-62
2020-08-29 05:30:35,12.33,12.33,12.33,100.00,891570,33,19940,-62
2020-08-29 05:31:06,12.34,12.34,12.34,100.00,889625,33,19953,-62
2020-08-29 05:31:46,12.36,12.36,12.36,100.00,889603,33,19975,-62
2020-08-29 05:32:17,12.37,12.37,12.37,100.00,889642,33,20358,-62
2020-08-29 05:33:09,12.37,12.37,12.37,100.00,889677,33,19941,-62
2020-08-29 05:34:02,12.38,12.38,12.38,100.00,889623,33,19961,-62
2020-08-29 05:34:33,12.40,12.40,12.40,100.00,888179,33,20399,-62
2020-08-29 05:35:04,12.39,12.39,12.39,100.00,889315,33,19993,-62
2020-08-29 05:35:59,12.40,12.40,12.40,100.00,894546,33,19975,-62
2020-08-29 05:36:30,12.40,12.40,12.40,100.00,892661,33,19953,-62
2020-08-29 05:37:02,12.45,12.45,12.45,100.00,895612,33,20242,-62
2020-08-29 05:37:42,12.43,12.43,12.43,100.00,889624,33,19949,-62
2020-08-29 05:38:46,12.41,12.41,12.41,100.00,890889,33,19949,-62
2020-08-29 05:39:17,12.42,12.42,12.42,100.00,892474,33,20259,-62
2020-08-29 05:39:49,12.39,12.39,12.39,100.00,892538,33,19963,-62
2020-08-29 05:40:29,12.40,12.40,12.40,100.00,892274,33,19965,-62
2020-08-29 05:41:21,12.39,12.39,12.39,100.00,892711,33,20296,-62
2020-08-29 05:41:52,12.39,12.39,12.39,100.00,895722,33,20291,-62
2020-08-29 05:42:23,12.40,12.40,12.40,100.00,892446,33,19967,-62
2020-08-29 05:43:00,12.42,12.42,12.42,100.00,892606,33,19944,-62
2020-08-29 05:43:32,12.43,12.43,12.43,100.00,895537,33,19947,-62
2020-08-29 05:44:29,12.43,12.43,12.43,100.00,892452,33,20021,-62
2020-08-29 05:45:00,12.42,12.42,12.42,100.00,895428,33,19980,-62
2020-08-29 05:45:54,12.38,12.38,12.38,100.00,892541,33,19945,-62
2020-08-29 05:46:47,12.35,12.35,12.35,100.00,895630,33,19955,-62
2020-08-29 05:47:41,12.36,12.36,12.36,100.00,897358,33,19963,-62
2020-08-29 05:48:35,12.37,12.37,12.37,100.00,895614,33,20251,-62
2020-08-29 05:49:16,12.39,12.39,12.39,100.00,894038,33,19936,-62
2020-08-29 05:49:48,12.37,12.37,12.37,100.00,895887,33,19940,-62
2020-08-29 05:50:28,12.37,12.37,12.37,100.00,892130,33,20016,-62
2020-08-29 05:51:08,12.39,12.39,12.39,100.00,889635,33,20382,-62
2020-08-29 05:51:48,12.41,12.41,12.41,100.00,886342,33,19937,-62
2020-08-29 05:52:42,12.39,12.39,12.39,100.00,889098,33,19941,-62
2020-08-29 05:53:16,12.39,12.39,12.39,100.00,892528,33,19991,-62
2020-08-29 05:53:56,12.42,12.42,12.42,100.00,883543,33,20016,-62
2020-08-29 05:54:36,12.44,12.44,12.44,100.00,892695,33,19960,-62
2020-08-29 05:55:16,12.46,12.46,12.46,100.00,892693,33,19972,-62
2020-08-29 05:56:06,12.49,12.49,12.49,100.00,886486,33,19946,-62
2020-08-29 05:57:02,12.47,12.47,12.47,100.00,883220,33,19954,-61
2020-08-29 05:57:52,12.49,12.49,12.49,100.00,891064,33,19945,-64
2020-08-29 05:58:43,12.49,12.49,12.49,100.00,894046,33,20315,-62
2020-08-29 05:59:23,12.49,12.49,12.49,100.00,891714,33,19944,-62
2020-08-29 06:00:03,12.51,12.51,12.51,100.00,886477,33,19959,-62
2020-08-29 06:00:56,12.53,12.53,12.53,100.00,886517,33,19993,-62
2020-08-29 06:01:53,12.54,12.54,12.54,100.00,892986,33,20299,-62
2020-08-29 06:02:23,12.52,12.52,12.52,100.00,898601,33,20255,-62
2020-08-29 06:02:55,12.51,12.51,12.51,100.00,898670,33,20003,-62
2020-08-29 06:03:50,12.53,12.53,12.53,100.00,892821,33,20335,-62
2020-08-29 06:04:42,12.52,12.52,12.52,100.00,892651,33,20323,-62
2020-08-29 06:05:23,12.55,12.55,12.55,100.00,894344,33,19992,-61
2020-08-29 06:06:15,12.55,12.55,12.55,100.00,895527,33,19951,-62
2020-08-29 06:06:55,12.59,12.59,12.59,100.00,895567,33,20418,-62
2020-08-29 06:07:49,12.57,12.57,12.57,100.00,892259,33,19998,-62
2020-08-29 06:08:44,12.53,12.53,12.53,100.00,892436,33,19948,-62
2020-08-29 06:09:15,12.54,12.54,12.54,100.00,894532,33,19947,-62
2020-08-29 06:09:55,12.57,12.57,12.57,100.00,895666,33,20097,-62
2020-08-29 06:10:55,12.56,12.56,12.56,100.00,894927,33,19955,-62
2020-08-29 06:11:48,12.58,12.58,12.58,100.00,895742,33,19936,-62
2020-08-29 06:12:19,12.58,12.58,12.58,100.00,900571,33,19974,-62
2020-08-29 06:12:51,12.56,12.56,12.56,100.00,901705,32,19978,-62
2020-08-29 06:13:45,12.55,12.55,12.55,100.00,895748,33,19936,-62
2020-08-29 06:14:38,12.57,12.57,12.57,100.00,892965,33,19960,-62
2020-08-29 06:15:18,12.58,12.58,12.58,100.00,895791,33,20075,-62
2020-08-29 06:16:11,12.61,12.61,12.61,100.00,895444,33,19978,-62
2020-08-29 06:17:04,12.62,12.62,12.62,100.00,892590,33,19957,-62
2020-08-29 06:17:36,12.66,12.66,12.66,100.00,897009,33,19952,-62
2020-08-29 06:18:28,12.65,12.65,12.65,100.00,898219,33,20360,-62
2020-08-29 06:19:08,12.64,12.64,12.64,100.00,901628,32,19951,-62
2020-08-29 06:20:02,12.63,12.63,12.63,100.00,895374,33,20043,-62
2020-08-29 06:20:55,12.65,12.65,12.65,100.00,898545,33,20354,-62
2020-08-29 06:21:46,12.66,12.66,12.66,100.00,894227,33,20351,-62
2020-08-29 06:22:40,12.67,12.67,12.67,100.00,891065,33,20060,-62
2020-08-29 06:23:20,12.66,12.66,12.66,100.00,895218,33,20007,-62
2020-08-29 06:23:51,12.67,12.67,12.67,100.00,895796,33,20405,-62
2020-08-29 06:24:44,12.68,12.68,12.68,100.00,895514,33,20007,-62
2020-08-29 06:25:24,12.71,12.71,12.71,100.00,892560,33,20276,-63
2020-08-29 06:26:18,12.73,12.73,12.73,100.00,895676,33,19936,-62
2020-08-29 06:27:11,12.76,12.76,12.76,100.00,898563,33,19940,-63
2020-08-29 06:28:03,12.81,12.81,12.81,100.00,901557,32,20330,-63
2020-08-29 06:28:57,12.84,12.84,12.84,100.00,898361,33,20059,-62
2020-08-29 06:29:47,12.88,12.88,12.88,100.00,897251,33,19936,-62
2020-08-29 06:30:18,12.91,12.91,12.91,100.00,896907,33,19951,-62
2020-08-29 06:31:12,12.96,12.96,12.96,100.00,895634,33,20333,-62
2020-08-29 06:32:06,12.97,12.97,12.97,100.00,891118,33,19941,-63
2020-08-29 06:32:59,12.94,12.94,12.94,100.00,897212,33,19994,-62
2020-08-29 06:33:53,12.91,12.91,12.91,100.00,897143,33,19944,-63
2020-08-29 06:34:47,12.94,12.94,12.94,100.00,896994,33,19948,-63
2020-08-29 06:35:39,12.99,12.99,12.99,100.00,900236,32,19963,-62
2020-08-29 06:36:35,13.03,13.03,13.03,100.00,901702,32,19936,-62
2020-08-29 06:37:08,13.02,13.02,13.02,100.00,896896,33,19936,-62
2020-08-29 06:37:39,13.04,13.04,13.04,100.00,895456,33,19944,-62
2020-08-29 06:38:11,13.04,13.04,13.04,100.00,895563,33,19975,-62
2020-08-29 06:39:05,13.05,13.05,13.05,100.00,889491,33,19973,-62
2020-08-29 06:39:58,13.07,13.07,13.07,100.00,887008,33,19953,-62
2020-08-29 06:40:51,13.08,13.08,13.08,100.00,894358,33,19957,-62
2020-08-29 06:41:22,13.10,13.10,13.10,100.00,901622,32,20242,-62
2020-08-29 06:42:17,13.11,13.11,13.11,100.00,898762,33,19940,-62
2020-08-29 06:43:09,13.15,13.15,13.15,100.00,901598,32,19965,-62
2020-08-29 06:44:02,13.20,13.20,13.20,100.00,898630,33,19954,-62
2020-08-29 06:44:56,13.20,13.20,13.20,100.00,898588,33,19936,-62
2020-08-29 06:45:49,13.19,13.19,13.19,100.00,892394,33,19941,-62
2020-08-29 06:46:43,13.27,13.27,13.27,100.00,892479,33,19941,-63
2020-08-29 06:47:37,13.36,13.36,13.36,100.00,895754,33,19979,-63
2020-08-29 06:48:30,13.38,13.38,13.38,99.60,898572,33,19961,-63
2020-08-29 06:49:22,13.41,13.41,13.41,99.36,892353,33,20323,-63
2020-08-29 06:50:02,13.42,13.42,13.42,99.34,895470,33,20335,-63
2020-08-29 06:51:01,13.38,13.38,13.38,99.54,892382,33,20314,-63
2020-08-29 06:51:42,13.38,13.38,13.38,98.97,894712,33,19970,-63
2020-08-29 06:52:34,13.40,13.40,13.40,98.72,892340,33,20000,-62
2020-08-29 06:53:15,13.40,13.40,13.40,98.72,892809,33,19980,-63
2020-08-29 06:54:08,13.42,13.42,13.42,99.04,895613,33,19937,-62
2020-08-29 06:55:09,13.45,13.45,13.45,99.42,895553,33,19957,-63
2020-08-29 06:55:49,13.40,13.40,13.40,99.17,898030,33,19991,-63
2020-08-29 06:56:46,13.45,13.45,13.45,99.30,895388,33,19951,-63
2020-08-29 06:57:17,13.45,13.45,13.45,98.81,895461,33,19952,-63
2020-08-29 06:58:11,13.44,13.44,13.44,98.44,895121,33,19964,-62
2020-08-29 06:59:05,13.43,13.43,13.43,98.52,895417,33,19948,-63
2020-08-29 06:59:59,13.51,13.51,13.51,98.69,897293,33,19950,-62
2020-08-29 07:01:06,13.53,13.53,13.53,98.96,898415,33,19951,-62
2020-08-29 07:01:46,13.52,13.52,13.52,98.58,892378,33,19940,-63
2020-08-29 07:02:40,13.51,13.51,13.51,99.38,890630,33,19940,-62
2020-08-29 07:03:35,13.47,13.47,13.47,98.07,892902,33,20468,-62
2020-08-29 07:04:29,13.52,13.52,13.52,98.01,895400,33,20310,-62
2020-08-29 07:05:26,13.48,13.48,13.48,98.07,895175,33,19980,-63
2020-08-29 07:06:18,13.49,13.49,13.49,96.43,895572,33,20262,-62
2020-08-29 07:07:11,13.52,13.52,13.52,97.32,898502,33,19978,-61
2020-08-29 07:08:13,13.42,13.42,13.42,97.41,896772,33,19940,-62
2020-08-29 07:08:53,13.45,13.45,13.45,97.92,896215,33,20380,-62
2020-08-29 07:09:47,13.43,13.43,13.43,97.60,890483,33,19955,-62
2020-08-29 07:10:27,13.42,13.42,13.42,97.58,892101,33,19960,-62
2020-08-29 07:10:58,13.39,13.39,13.39,97.62,892765,33,19944,-62
2020-08-29 07:11:28,13.34,13.34,13.34,97.43,894962,33,19936,-63
2020-08-29 07:12:09,13.38,13.38,13.38,97.64,889309,33,19995,-61
2020-08-29 07:13:02,13.41,13.41,13.41,97.53,889244,33,20037,-63
2020-08-29 07:13:33,13.37,13.37,13.37,98.01,892561,33,19992,-63
2020-08-29 07:14:35,13.49,13.49,13.49,97.63,895085,33,19936,-63
2020-08-29 07:15:15,13.50,13.50,13.50,97.50,892335,33,19952,-62
2020-08-29 07:16:07,13.50,13.50,13.50,98.46,895439,33,20288,-62
2020-08-29 07:17:00,13.42,13.42,13.42,96.59,895699,32,19995,-63
2020-08-29 07:17:54,13.41,13.41,13.41,97.11,898512,32,20255,-63
2020-08-29 07:18:25,13.45,13.45,13.45,97.10,895682,33,19978,-63
2020-08-29 07:19:17,13.42,13.42,13.42,97.27,895736,33,19945,-63
2020-08-29 07:19:57,13.47,13.47,13.47,97.20,895842,33,19963,-63
2020-08-29 07:20:37,13.44,13.44,13.44,96.85,892150,33,19961,-62
2020-08-29 07:21:31,13.46,13.46,13.46,96.88,889566,33,19966,-63
2020-08-29 07:22:27,13.47,13.47,13.47,97.00,886761,33,20249,-62
2020-08-29 07:22:58,13.56,13.56,13.56,97.39,895309,33,19940,-63
2020-08-29 07:23:29,13.59,13.59,13.59,97.58,895457,33,19954,-63
2020-08-29 07:24:06,13.61,13.61,13.61,97.21,898072,33,20002,-63
2020-08-29 07:25:00,13.63,13.63,13.63,98.01,894568,33,19963,-62
2020-08-29 07:25:53,13.59,13.59,13.59,97.32,895320,33,19948,-63
2020-08-29 07:26:34,13.63,13.63,13.63,96.64,901346,32,19956,-62
2020-08-29 07:27:14,13.69,13.69,13.69,95.51,898479,33,19940,-63
2020-08-29 07:28:12,13.70,13.70,13.70,95.86,895232,33,20277,-62
2020-08-29 07:29:09,13.74,13.74,13.74,95.90,893036,33,19984,-63
2020-08-29 07:30:02,13.82,13.82,13.82,96.67,900972,32,19974,-63
2020-08-29 07:30:42,13.84,13.84,13.84,97.05,898382,33,19992,-63
2020-08-29 07:31:22,13.83,13.83,13.83,96.63,895256,33,19948,-63
2020-08-29 07:32:02,13.78,13.78,13.78,96.34,895466,33,19963,-63
2020-08-29 07:32:52,13.77,13.77,13.77,96.87,895292,33,19936,-63
2020-08-29 07:33:23,13.82,13.82,13.82,95.66,895406,33,19988,-62
2020-08-29 07:34:03,13.79,13.79,13.79,95.78,898554,33,20371,-63
2020-08-29 07:34:57,13.86,13.86,13.86,95.43,898208,32,19958,-63
2020-08-29 07:35:30,13.79,13.79,13.79,93.79,901253,32,19940,-63
2020-08-29 07:36:10,13.77,13.77,13.77,93.95,898482,33,19954,-62
2020-08-29 07:37:09,13.84,13.84,13.84,94.29,901353,32,19966,-62
2020-08-29 07:38:02,13.88,13.88,13.88,94.48,899019,32,19952,-63
2020-08-29 07:38:56,13.93,13.93,13.93,94.62,899169,32,20294,-62
2020-08-29 07:39:51,13.94,13.94,13.94,94.51,895367,33,19957,-63
2020-08-29 07:40:23,13.97,13.97,13.97,94.50,895165,33,20023,-63
2020-08-29 07:41:03,14.08,14.08,14.08,94.94,895495,33,19937,-63
2020-08-29 07:41:57,14.09,14.09,14.09,94.42,895332,33,19944,-63
2020-08-29 07:42:57,14.06,14.06,14.06,93.84,892365,33,19996,-62
2020-08-29 07:43:28,14.09,14.09,14.09,93.45,897648,33,19943,-63
2020-08-29 07:44:00,14.17,14.17,14.17,92.90,898460,33,19949,-63
2020-08-29 07:44:53,14.18,14.18,14.18,93.30,901314,32,19944,-63
2020-08-29 07:45:33,14.21,14.21,14.21,94.24,898064,33,19952,-62
2020-08-29 07:46:04,14.13,14.13,14.13,93.14,895186,33,19951,-63
2020-08-29 07:46:35,14.15,14.15,14.15,93.63,892257,33,19972,-63
2020-08-29 07:47:16,14.18,14.18,14.18,94.94,893580,33,19967,-63
2020-08-29 07:47:56,14.19,14.19,14.19,95.46,895167,33,19944,-63
2020-08-29 07:48:52,14.24,14.24,14.24,94.01,892309,33,20389,-62
2020-08-29 07:49:32,14.16,14.16,14.16,92.78,892185,33,19953,-63
2020-08-29 07:50:27,14.22,14.22,14.22,92.89,893380,33,19948,-63
2020-08-29 07:51:20,14.16,14.16,14.16,92.61,898251,33,19954,-63
2020-08-29 07:52:01,14.28,14.28,14.28,92.17,895456,33,19940,-63
2020-08-29 07:53:01,14.33,14.33,14.33,93.43,895329,33,20292,-63
2020-08-29 07:53:41,14.33,14.33,14.33,93.18,893395,33,19982,-62
2020-08-29 07:54:42,14.28,14.28,14.28,93.95,898232,33,19959,-62
2020-08-29 07:55:36,14.33,14.33,14.33,94.25,899478,32,20007,-63
2020-08-29 07:56:30,14.33,14.33,14.33,92.92,896645,32,20301,-62
2020-08-29 07:57:24,14.39,14.39,14.39,94.77,898480,33,19956,-63
2020-08-29 07:57:55,14.45,14.45,14.45,94.02,898490,33,20300,-63
2020-08-29 07:58:50,14.47,14.47,14.47,91.59,898336,33,20014,-63
2020-08-29 07:59:31,14.48,14.48,14.48,92.72,895681,33,19948,-63
2020-08-29 08:00:11,14.47,14.47,14.47,92.06,895169,33,19954,-63
2020-08-29 08:01:11,14.44,14.44,14.44,93.16,895158,33,20024,-63
2020-08-29 08:02:04,14.53,14.53,14.53,92.92,896303,33,19986,-63
2020-08-29 08:02:36,14.70,14.70,14.70,91.14,895326,33,20300,-63
2020-08-29 08:03:29,14.69,14.69,14.69,92.33,898403,33,19951,-63
2020-08-29 08:04:23,14.77,14.77,14.77,92.07,898463,33,19964,-62
2020-08-29 08:05:14,14.72,14.72,14.72,91.57,899785,32,19946,-62
2020-08-29 08:05:46,14.74,14.74,14.74,92.57,897062,33,19947,-63
2020-08-29 08:06:40,14.73,14.73,14.73,91.35,892224,33,20008,-62
2020-08-29 08:07:33,14.68,14.68,14.68,92.84,895433,33,19944,-62
2020-08-29 08:08:26,14.90,14.90,14.90,91.98,898482,32,19949,-63
2020-08-29 08:09:20,15.05,15.05,15.05,91.81,899849,32,19936,-63
2020-08-29 08:10:12,15.07,15.07,15.07,90.77,901302,32,19973,-63
2020-08-29 08:11:08,15.23,15.23,15.23,93.10,901318,33,19940,-63
2020-08-29 08:12:00,15.29,15.29,15.29,91.18,896720,33,19970,-63
2020-08-29 08:12:40,15.24,15.24,15.24,90.20,898363,33,20400,-62
2020-08-29 08:13:32,15.33,15.33,15.33,90.35,895555,33,19959,-63
2020-08-29 08:14:23,15.41,15.41,15.41,89.98,898283,33,19951,-62
2020-08-29 08:15:15,15.36,15.36,15.36,90.22,895448,33,19978,-62
2020-08-29 08:16:08,15.39,15.39,15.39,89.37,895312,33,19963,-63
2020-08-29 08:17:00,15.53,15.53,15.53,89.20,895430,33,20011,-63
2020-08-29 08:17:52,15.59,15.59,15.59,88.09,895237,33,19951,-63
2020-08-29 08:18:43,15.82,15.82,15.82,85.53,895179,33,19960,-63
2020-08-29 08:19:35,15.64,15.64,15.64,86.95,892247,33,19948,-62
2020-08-29 08:20:28,15.52,15.52,15.52,85.99,893521,33,19936,-63
2020-08-29 08:21:19,15.65,15.65,15.65,84.91,895509,33,19952,-63
2020-08-29 08:22:12,15.53,15.53,15.53,85.05,895962,33,19975,-63
2020-08-29 08:23:04,15.61,15.61,15.61,87.08,896021,33,19995,-63
2020-08-29 08:23:57,15.75,15.75,15.75,88.14,898672,33,19940,-63
2020-08-29 08:24:50,15.62,15.62,15.62,85.76,899013,33,20011,-63
2020-08-29 08:25:43,15.41,15.41,15.41,85.96,895746,33,19964,-63
2020-08-29 08:26:39,15.18,15.18,15.18,87.35,889771,33,20354,-62
2020-08-29 08:27:31,14.90,14.90,14.90,86.69,894587,33,19953,-63
2020-08-29 08:28:23,14.87,14.87,14.87,86.85,899327,32,19948,-62
2020-08-29 08:29:16,15.05,15.05,15.05,86.41,900707,32,19936,-62
2020-08-29 08:30:07,15.14,15.14,15.14,86.15,899001,33,19995,-63
2020-08-29 08:31:00,15.01,15.01,15.01,88.32,897801,33,19999,-63
2020-08-29 08:31:53,15.07,15.07,15.07,88.76,899126,33,19940,-63
2020-08-29 08:32:46,15.01,15.01,15.01,89.85,898787,33,19936,-63
2020-08-29 08:33:37,14.88,14.88,14.88,89.14,897523,33,19936,-63
2020-08-29 08:34:29,15.01,15.01,15.01,89.24,898851,33,20395,-63
2020-08-29 08:35:22,15.11,15.11,15.11,88.33,892780,33,19975,-62
2020-08-29 08:36:13,15.19,15.19,15.19,88.53,892888,33,20275,-63
2020-08-29 08:37:06,15.20,15.20,15.20,89.83,894123,33,20010,-62
2020-08-29 08:37:58,15.15,15.15,15.15,89.35,895942,33,20023,-62
2020-08-29 08:38:59,15.13,15.13,15.13,89.39,898877,33,19948,-63
2020-08-29 08:39:59,15.10,15.10,15.10,90.92,895875,33,20067,-62
2020-08-29 08:40:53,15.05,15.05,15.05,88.58,895787,33,20385,-63
2020-08-29 08:41:53,15.14,15.14,15.14,87.45,898150,33,19963,-63
2020-08-29 08:42:47,15.02,15.02,15.02,87.14,898883,33,20087,-63
2020-08-29 08:43:41,15.01,15.01,15.01,87.94,901902,32,19943,-63
2020-08-29 08:44:40,15.05,15.05,15.05,88.08,901928,32,19953,-62
2020-08-29 08:45:33,15.01,15.01,15.01,88.81,899651,32,20317,-63
2020-08-29 08:46:24,14.94,14.94,14.94,89.07,895860,33,19960,-63
2020-08-29 08:47:24,14.97,14.97,14.97,89.36,895988,33,20326,-63
2020-08-29 08:48:17,15.17,15.17,15.17,88.32,898034,33,19995,-63
2020-08-29 08:49:10,15.36,15.36,15.36,86.89,895456,33,20031,-62
2020-08-29 08:50:03,15.50,15.50,15.50,87.74,898838,33,20034,-63
2020-08-29 08:50:56,15.56,15.56,15.56,87.00,900322,32,20026,-63
2020-08-29 08:51:28,15.44,15.44,15.44,87.57,899036,32,20305,-63
2020-08-29 08:52:20,15.51,15.51,15.51,89.23,892809,33,20338,-63
2020-08-29 08:53:13,15.66,15.66,15.66,87.38,892341,33,19956,-63
2020-08-29 08:54:07,15.77,15.77,15.77,86.09,892257,33,19949,-63
2020-08-29 08:55:01,15.70,15.70,15.70,85.41,895672,33,19937,-63
2020-08-29 08:55:54,15.94,15.94,15.94,85.12,900439,32,19971,-63
2020-08-29 08:56:46,16.02,16.02,16.02,86.73,901824,32,19962,-63
2020-08-29 08:57:41,15.89,15.89,15.89,86.39,898995,32,19990,-63
2020-08-29 08:58:33,16.06,16.06,16.06,83.60,898918,33,19948,-63
2020-08-29 08:59:26,15.98,15.98,15.98,81.99,898968,33,19940,-63
2020-08-29 09:00:19,15.89,15.89,15.89,81.66,895894,33,19956,-63
2020-08-29 09:01:12,16.06,16.06,16.06,82.34,895876,33,19950,-63
2020-08-29 09:02:04,15.97,15.97,15.97,82.33,895976,33,19951,-62
2020-08-29 09:02:56,16.11,16.11,16.11,82.69,895476,33,20279,-63
2020-08-29 09:03:36,16.13,16.13,16.13,85.14,895929,33,19948,-63
2020-08-29 09:04:28,16.04,16.04,16.04,81.99,892870,33,19961,-62
2020-08-29 09:05:22,16.12,16.12,16.12,82.19,895894,33,19937,-64
2020-08-29 09:06:15,16.27,16.27,16.27,80.80,897569,33,20011,-63
2020-08-29 09:07:08,15.70,15.70,15.70,81.67,895661,33,20283,-63
2020-08-29 09:08:01,15.64,15.64,15.64,83.79,895673,33,19936,-63
2020-08-29 09:08:54,15.73,15.73,15.73,81.64,899880,33,19974,-63
2020-08-29 09:09:34,15.76,15.76,15.76,81.37,901963,32,20314,-63
2020-08-29 09:10:27,15.73,15.73,15.73,81.91,898640,33,19947,-63
2020-08-29 09:11:20,15.76,15.76,15.76,81.94,892854,33,19944,-63
2020-08-29 09:12:11,15.96,15.96,15.96,80.92,894379,33,19980,-63
2020-08-29 09:12:51,16.24,16.24,16.24,80.78,892684,33,20338,-63
2020-08-29 09:13:31,16.28,16.28,16.28,80.85,889792,33,19941,-62
2020-08-29 09:14:31,16.44,16.44,16.44,81.32,886847,33,19957,-62
2020-08-29 09:15:22,16.49,16.49,16.49,82.80,890799,33,19996,-63
2020-08-29 09:16:15,16.71,16.71,16.71,82.26,894828,33,19992,-63
2020-08-29 09:17:15,16.88,16.88,16.88,81.26,895635,33,20338,-63
2020-08-29 09:18:08,16.98,16.98,16.98,79.33,895640,33,20000,-63
2020-08-29 09:18:59,16.82,16.82,16.82,78.23,889619,33,19967,-63
2020-08-29 09:19:53,17.09,17.09,17.09,76.75,889684,33,19955,-62
2020-08-29 09:20:50,17.01,17.01,17.01,79.90,891189,33,19952,-63
2020-08-29 09:21:43,16.94,16.94,16.94,78.77,894795,33,19936,-63
2020-08-29 09:22:36,16.96,16.96,16.96,80.10,892612,33,20310,-63
2020-08-29 09:23:29,16.99,16.99,16.99,79.26,892791,33,20117,-63
2020-08-29 09:24:22,17.11,17.11,17.11,76.97,894339,33,19960,-63
2020-08-29 09:25:14,17.32,17.32,17.32,77.36,892737,33,19948,-63
2020-08-29 09:26:08,16.85,16.85,16.85,77.33,892703,33,19979,-63
2020-08-29 09:27:00,16.78,16.78,16.78,77.87,887761,33,19945,-63
2020-08-29 09:27:53,16.97,16.97,16.97,75.66,889734,33,19945,-63
2020-08-29 09:28:47,16.85,16.85,16.85,75.72,892605,33,19937,-63
2020-08-29 09:29:41,16.56,16.56,16.56,79.16,895794,33,19940,-63
2020-08-29 09:30:34,16.34,16.34,16.34,77.29,894235,33,19990,-62
2020-08-29 09:31:28,16.18,16.18,16.18,80.29,895527,33,19943,-63
2020-08-29 09:32:23,16.46,16.46,16.46,77.71,892630,33,19999,-62
2020-08-29 09:33:15,16.75,16.75,16.75,76.34,892594,33,19952,-63
2020-08-29 09:34:07,16.74,16.74,16.74,78.25,893738,33,20383,-63
2020-08-29 09:34:59,16.56,16.56,16.56,78.02,895712,33,19978,-63
2020-08-29 09:35:55,16.48,16.48,16.48,79.65,892558,33,20004,-63
2020-08-29 09:36:49,16.57,16.57,16.57,78.35,892599,33,19979,-62
2020-08-29 09:37:42,16.71,16.71,16.71,77.40,891398,33,20009,-63
2020-08-29 09:38:35,16.95,16.95,16.95,76.59,892097,33,19979,-63
2020-08-29 09:39:27,17.01,17.01,17.01,76.86,893877,33,20101,-63
2020-08-29 09:40:20,16.72,16.72,16.72,76.78,895796,33,19948,-63
2020-08-29 09:41:12,16.30,16.30,16.30,77.45,892527,33,19964,-63
2020-08-29 09:42:04,16.48,16.48,16.48,79.74,892803,33,19945,-63
2020-08-29 09:42:45,16.58,16.58,16.58,77.85,894182,33,20124,-63
2020-08-29 09:43:37,16.69,16.69,16.69,77.13,889526,33,19957,-63
2020-08-29 09:44:17,16.57,16.57,16.57,77.39,886567,33,20319,-63
2020-08-29 09:45:09,17.01,17.01,17.01,77.79,886944,33,19941,-63
2020-08-29 09:46:02,17.06,17.06,17.06,75.92,892683,33,20404,-63
2020-08-29 09:46:56,17.15,17.15,17.15,76.85,895775,33,19940,-63
2020-08-29 09:47:28,16.55,16.55,16.55,75.61,895699,33,19983,-63
2020-08-29 09:48:20,16.86,16.86,16.86,76.35,892571,33,19991,-63
2020-08-29 09:49:12,16.94,16.94,16.94,75.61,892679,33,20016,-63
2020-08-29 09:50:05,16.98,16.98,16.98,75.01,894186,33,19949,-63
2020-08-29 09:50:45,16.65,16.65,16.65,76.02,889600,33,19956,-63
2020-08-29 09:51:39,16.87,16.87,16.87,74.81,886151,33,20317,-63
2020-08-29 09:52:39,16.95,16.95,16.95,75.60,887049,33,19949,-63
2020-08-29 09:53:35,16.84,16.84,16.84,77.61,892119,33,19941,-63
2020-08-29 09:54:28,16.69,16.69,16.69,77.33,892712,33,19937,-62
2020-08-29 09:55:20,16.97,16.97,16.97,80.04,894451,33,19948,-63
2020-08-29 09:56:13,17.17,17.17,17.17,76.35,895723,33,20003,-62
2020-08-29 09:56:43,17.09,17.09,17.09,76.59,892689,33,20343,-63
2020-08-29 09:57:17,17.01,17.01,17.01,78.25,889509,33,19945,-63
2020-08-29 09:58:11,16.96,16.96,16.96,77.04,889676,33,19937,-63
2020-08-29 09:59:05,16.81,16.81,16.81,77.69,892453,33,19967,-63
2020-08-29 09:59:57,16.54,16.54,16.54,77.49,894164,33,19956,-63
2020-08-29 10:00:29,16.47,16.47,16.47,76.89,892730,33,19937,-63
2020-08-29 10:01:20,16.76,16.76,16.76,76.26,892690,33,19960,-63
2020-08-29 10:02:13,16.83,16.83,16.83,76.37,892625,33,20015,-63
2020-08-29 10:03:07,16.78,16.78,16.78,78.44,894018,33,19948,-63
2020-08-29 10:03:47,16.70,16.70,16.70,76.56,895740,33,19937,-63
2020-08-29 10:04:40,16.62,16.62,16.62,78.41,892542,33,19987,-63
2020-08-29 10:05:34,16.71,16.71,16.71,77.40,892497,33,20335,-63
2020-08-29 10:06:26,16.60,16.60,16.60,77.78,894215,33,19936,-63
2020-08-29 10:07:20,16.68,16.68,16.68,77.17,892654,33,20367,-63
2020-08-29 10:08:13,16.54,16.54,16.54,77.48,892522,33,19997,-63
2020-08-29 10:09:07,16.61,16.61,16.61,76.58,892683,33,19975,-63
2020-08-29 10:09:59,16.47,16.47,16.47,76.39,895766,33,19936,-63
2020-08-29 10:10:52,16.42,16.42,16.42,77.19,889415,33,20424,-64
2020-08-29 10:11:48,16.31,16.31,16.31,77.98,895457,33,19984,-63
2020-08-29 10:12:40,16.28,16.28,16.28,78.98,897368,33,19936,-62
2020-08-29 10:13:33,16.36,16.36,16.36,78.59,896801,33,19959,-63
2020-08-29 10:14:24,16.19,16.19,16.19,77.19,895664,33,19940,-63
2020-08-29 10:15:15,16.28,16.28,16.28,78.32,898630,33,20244,-63
2020-08-29 10:16:07,16.11,16.11,16.11,78.68,895675,33,19948,-63
2020-08-29 10:17:00,16.17,16.17,16.17,78.22,895536,33,19936,-63
2020-08-29 10:17:40,16.32,16.32,16.32,78.68,899462,33,20347,-63
2020-08-29 10:18:33,16.31,16.31,16.31,79.05,895391,33,19941,-63
2020-08-29 10:19:25,16.23,16.23,16.23,79.61,895386,33,19948,-62
2020-08-29 10:20:17,16.20,16.20,16.20,80.26,889440,33,19941,-63
2020-08-29 10:21:09,16.15,16.15,16.15,79.61,892604,33,19980,-63
2020-08-29 10:22:02,16.19,16.19,16.19,79.70,894201,33,20004,-63
2020-08-29 10:22:55,16.23,16.23,16.23,79.16,895910,33,19999,-63
2020-08-29 10:23:49,16.38,16.38,16.38,79.48,895868,33,20003,-63
2020-08-29 10:24:19,16.21,16.21,16.21,80.00,898683,33,19940,-63
2020-08-29 10:25:12,16.09,16.09,16.09,81.68,895553,33,19967,-63
2020-08-29 10:26:11,16.10,16.10,16.10,80.47,895569,33,19957,-63
2020-08-29 10:27:05,16.15,16.15,16.15,79.67,897692,33,19940,-63
2020-08-29 10:27:58,16.19,16.19,16.19,80.21,895533,33,20020,-63
2020-08-29 10:28:50,16.09,16.09,16.09,79.67,895438,33,20274,-63
2020-08-29 10:29:43,16.10,16.10,16.10,79.97,894172,33,19945,-64
2020-08-29 10:30:36,16.12,16.12,16.12,80.49,898696,33,19952,-63
2020-08-29 10:31:29,16.01,16.01,16.01,80.70,900174,32,19970,-63
2020-08-29 10:32:21,15.95,15.95,15.95,81.40,898875,32,19940,-63
2020-08-29 10:33:13,16.04,16.04,16.04,82.02,895960,33,19951,-63
2020-08-29 10:34:05,16.06,16.06,16.06,81.15,895842,33,19979,-63
2020-08-29 10:34:58,15.99,15.99,15.99,81.73,898711,33,19980,-63
2020-08-29 10:35:51,15.90,15.90,15.90,82.79,898629,33,19952,-63
2020-08-29 10:36:44,15.85,15.85,15.85,80.72,895464,33,20319,-63
2020-08-29 10:37:24,15.82,15.82,15.82,80.67,895668,33,19936,-63
2020-08-29 10:38:17,15.82,15.82,15.82,80.35,898793,32,19941,-63
2020-08-29 10:39:09,15.75,15.75,15.75,82.67,898647,33,19994,-63
2020-08-29 10:39:59,15.73,15.73,15.73,81.01,896708,33,19951,-63
2020-08-29 10:40:52,15.73,15.73,15.73,82.34,899593,32,20345,-63
2020-08-29 10:41:23,15.71,15.71,15.71,81.65,898085,33,20034,-63
2020-08-29 10:42:15,15.66,15.66,15.66,81.36,898270,33,20045,-63
2020-08-29 10:43:06,15.70,15.70,15.70,81.11,895350,33,19948,-62
2020-08-29 10:44:00,15.69,15.69,15.69,81.61,895934,33,19944,-63
2020-08-29 10:44:30,15.62,15.62,15.62,82.60,895196,33,20052,-63
2020-08-29 10:45:25,15.59,15.59,15.59,82.62,898282,33,19964,-63
2020-08-29 10:46:15,15.54,15.54,15.54,81.72,898381,33,19940,-63
2020-08-29 10:47:08,15.52,15.52,15.52,82.51,896996,33,19936,-63
2020-08-29 10:48:01,15.53,15.53,15.53,83.48,895447,33,20339,-63
2020-08-29 10:48:54,15.57,15.57,15.57,83.33,895567,33,19952,-63
2020-08-29 10:49:48,15.50,15.50,15.50,84.70,895977,33,19936,-63
2020-08-29 10:50:19,15.44,15.44,15.44,84.31,898574,33,19947,-63
2020-08-29 10:51:11,15.41,15.41,15.41,84.26,895543,33,20354,-62
2020-08-29 10:52:04,15.36,15.36,15.36,84.57,895495,33,19941,-62
2020-08-29 10:52:55,15.30,15.30,15.30,85.17,896960,33,19941,-62
2020-08-29 10:53:55,15.26,15.26,15.26,85.62,897319,33,19948,-63
2020-08-29 10:54:33,15.24,15.24,15.24,85.50,898433,33,20334,-63
2020-08-29 10:55:27,15.21,15.21,15.21,85.04,895424,33,20131,-63
2020-08-29 10:56:18,15.18,15.18,15.18,85.46,895459,33,20327,-63
2020-08-29 10:57:15,15.17,15.17,15.17,86.33,899864,32,20022,-63
2020-08-29 10:58:10,15.13,15.13,15.13,86.56,901580,32,19936,-63
2020-08-29 10:59:02,15.11,15.11,15.11,87.12,896306,33,19941,-63
2020-08-29 10:59:55,15.14,15.14,15.14,86.78,895432,33,20191,-63
2020-08-29 11:00:54,15.14,15.14,15.14,88.00,895453,33,19955,-63
2020-08-29 11:01:48,15.10,15.10,15.10,88.77,895346,33,19972,-63
2020-08-29 11:02:28,15.03,15.03,15.03,88.48,895481,33,19979,-63
2020-08-29 11:03:20,15.01,15.01,15.01,88.47,895758,33,19955,-63
2020-08-29 11:04:13,15.00,15.00,15.00,89.96,895376,33,20283,-62
2020-08-29 11:05:06,15.04,15.04,15.04,89.50,898024,33,20271,-63
2020-08-29 11:05:59,15.04,15.04,15.04,88.83,896817,33,20043,-63
2020-08-29 11:06:58,15.01,15.01,15.01,89.36,896974,33,19983,-63
2020-08-29 11:07:52,14.95,14.95,14.95,89.24,895554,33,19936,-63
2020-08-29 11:08:45,15.00,15.00,15.00,88.86,898464,33,19948,-63
2020-08-29 11:09:38,15.05,15.05,15.05,89.27,901490,32,19936,-63
2020-08-29 11:10:31,15.05,15.05,15.05,89.79,901486,32,19943,-62
2020-08-29 11:11:24,15.03,15.03,15.03,90.68,900014,32,19939,-63
2020-08-29 11:12:16,15.06,15.06,15.06,90.39,895371,33,19956,-62
2020-08-29 11:13:10,15.00,15.00,15.00,90.71,892275,33,19953,-63
2020-08-29 11:14:05,14.94,14.94,14.94,92.51,895520,33,19956,-63
2020-08-29 11:14:58,14.90,14.90,14.90,91.52,897203,33,20322,-63
2020-08-29 11:15:51,14.89,14.89,14.89,91.03,896753,33,19971,-63
2020-08-29 11:16:29,14.81,14.81,14.81,90.21,893504,33,20015,-63
2020-08-29 11:17:23,14.79,14.79,14.79,91.66,895135,33,19945,-63
2020-08-29 11:18:15,14.76,14.76,14.76,92.52,895424,33,19956,-62
2020-08-29 11:19:06,14.72,14.72,14.72,91.92,898552,33,19952,-63
2020-08-29 11:19:57,14.72,14.72,14.72,91.96,895598,33,19936,-62
2020-08-29 11:20:51,14.75,14.75,14.75,91.82,895508,33,19948,-63
2020-08-29 11:21:43,14.77,14.77,14.77,90.56,895628,33,19946,-63
2020-08-29 11:22:35,14.76,14.76,14.76,90.96,895616,33,19950,-63
2020-08-29 11:23:26,14.73,14.73,14.73,91.76,895860,33,19936,-63
2020-08-29 11:24:17,14.70,14.70,14.70,91.35,895343,33,19936,-63
2020-08-29 11:25:09,14.68,14.68,14.68,90.20,895459,33,20358,-63
2020-08-29 11:25:49,14.67,14.67,14.67,90.68,895553,33,20385,-63
2020-08-29 11:26:44,14.58,14.58,14.58,91.93,892343,33,20291,-62
2020-08-29 11:27:36,14.52,14.52,14.52,91.71,895400,33,19955,-63
2020-08-29 11:28:28,14.52,14.52,14.52,92.29,898787,32,20355,-63
2020-08-29 11:29:20,14.48,14.48,14.48,91.91,893800,33,19948,-63
2020-08-29 11:30:12,14.44,14.44,14.44,92.20,895041,33,19970,-63
2020-08-29 11:31:05,14.45,14.45,14.45,93.29,896941,33,19982,-62
2020-08-29 11:31:55,14.43,14.43,14.43,92.68,890949,33,20350,-63
2020-08-29 11:32:48,14.37,14.37,14.37,93.38,893528,33,20371,-63
2020-08-29 11:33:40,14.41,14.41,14.41,94.17,897876,32,19952,-62
2020-08-29 11:34:30,14.42,14.42,14.42,93.33,896803,33,19956,-63
2020-08-29 11:35:23,14.40,14.40,14.40,94.45,898321,33,19995,-62
2020-08-29 11:36:16,14.39,14.39,14.39,94.35,896653,33,19940,-62
2020-08-29 11:37:09,14.36,14.36,14.36,94.84,893769,33,20053,-63
2020-08-29 11:38:00,14.33,14.33,14.33,95.41,893778,33,19953,-63
2020-08-29 11:38:53,14.31,14.31,14.31,96.33,896797,33,19948,-62
2020-08-29 11:39:45,14.28,14.28,14.28,95.67,895457,33,19932,-63
2020-08-29 11:40:37,14.23,14.23,14.23,96.81,898273,33,19951,-62
2020-08-29 11:41:28,14.18,14.18,14.18,97.06,899414,33,19948,-63
2020-08-29 11:42:21,14.14,14.14,14.14,97.87,900296,32,20334,-63
2020-08-29 11:43:17,14.09,14.09,14.09,97.55,897358,33,20001,-63
2020-08-29 11:44:10,14.15,14.15,14.15,98.05,895259,33,19949,-62
2020-08-29 11:45:01,14.10,14.10,14.10,98.57,892420,33,20440,-62
2020-08-29 11:45:53,14.11,14.11,14.11,98.70,893607,33,19937,-62
2020-08-29 11:46:47,14.12,14.12,14.12,99.06,893479,33,19950,-62
2020-08-29 11:47:40,14.15,14.15,14.15,99.21,895335,33,20318,-61
2020-08-29 11:48:34,14.17,14.17,14.17,98.67,895587,33,19936,-62
2020-08-29 11:49:25,14.18,14.18,14.18,98.82,898441,33,20290,-63
2020-08-29 11:50:16,14.18,14.18,14.18,98.77,895131,33,19955,-61
2020-08-29 11:51:08,14.14,14.14,14.14,99.16,895441,33,19975,-63
2020-08-29 11:52:01,14.16,14.16,14.16,99.30,899758,32,20341,-62
2020-08-29 11:52:41,14.18,14.18,14.18,99.55,901375,32,20007,-63
2020-08-29 11:53:34,14.14,14.14,14.14,99.34,901132,32,19991,-62
2020-08-29 11:54:25,14.18,14.18,14.18,100.00,898535,33,19936,-63
2020-08-29 11:55:15,14.21,14.21,14.21,100.00,898499,33,20002,-63
2020-08-29 11:56:08,14.18,14.18,14.18,100.00,895401,33,19940,-62
2020-08-29 11:57:02,14.22,14.22,14.22,100.00,892209,33,19956,-63
2020-08-29 11:57:54,14.23,14.23,14.23,100.00,893706,33,20365,-63
2020-08-29 11:58:48,14.27,14.27,14.27,100.00,899794,32,19956,-63
2020-08-29 11:59:41,14.25,14.25,14.25,100.00,895258,33,20020,-63
2020-08-29 12:00:34,14.23,14.23,14.23,99.53,893634,33,19947,-63
2020-08-29 12:01:27,14.21,14.21,14.21,99.71,893935,33,20276,-63
2020-08-29 12:02:19,14.26,14.26,14.26,100.00,898538,33,19952,-63
2020-08-29 12:03:10,14.29,14.29,14.29,100.00,898448,33,20338,-63
2020-08-29 12:04:02,14.30,14.30,14.30,100.00,895321,33,19952,-63
2020-08-29 12:04:55,14.26,14.26,14.26,100.00,895210,33,20363,-63
2020-08-29 12:05:49,14.28,14.28,14.28,100.00,844000,33,1669925,-62
2020-08-29 12:06:42,14.17,14.17,14.17,98.74,898316,33,20010,-63
2020-08-29 12:07:35,14.16,14.16,14.16,99.05,899837,32,19936,-63
2020-08-29 12:08:26,14.18,14.18,14.18,99.86,896637,33,19940,-62
2020-08-29 12:09:17,14.22,14.22,14.22,99.88,895202,33,19960,-63
2020-08-29 12:10:09,14.20,14.20,14.20,99.99,899451,32,20293,-63
2020-08-29 12:11:02,14.18,14.18,14.18,100.00,901275,32,20083,-62
2020-08-29 12:11:54,14.10,14.10,14.10,99.24,898714,32,20345,-63
2020-08-29 12:12:47,14.12,14.12,14.12,100.00,895433,33,20340,-63
2020-08-29 12:13:38,14.09,14.09,14.09,99.34,898438,33,20056,-63
2020-08-29 12:14:29,14.09,14.09,14.09,99.33,898434,33,20287,-63
2020-08-29 12:15:20,14.04,14.04,14.04,98.46,895257,33,20402,-63
2020-08-29 12:16:14,14.04,14.04,14.04,99.14,898357,33,20014,-63
2020-08-29 12:17:06,14.04,14.04,14.04,99.44,899822,33,19940,-63
2020-08-29 12:17:59,14.05,14.05,14.05,99.47,896603,33,19952,-63
2020-08-29 12:18:51,14.03,14.03,14.03,99.13,895309,33,20007,-63
2020-08-29 12:19:45,14.03,14.03,14.03,98.83,895439,33,19999,-63
2020-08-29 12:20:37,13.99,13.99,13.99,98.61,895339,33,19936,-62
2020-08-29 12:21:31,13.91,13.91,13.91,99.27,896975,33,20341,-63
2020-08-29 12:22:24,13.97,13.97,13.97,99.73,898396,33,19952,-62
2020-08-29 12:23:15,13.95,13.95,13.95,99.94,895312,33,20085,-63
2020-08-29 12:24:06,14.00,14.00,14.00,100.00,898318,33,19939,-63
2020-08-29 12:24:58,14.00,14.00,14.00,100.00,896355,33,19968,-63
2020-08-29 12:25:51,13.93,13.93,13.93,100.00,897059,33,19936,-63
2020-08-29 12:26:47,13.93,13.93,13.93,100.00,895436,33,20343,-63
2020-08-29 12:27:40,13.96,13.96,13.96,100.00,898279,33,20402,-62
2020-08-29 12:28:33,13.97,13.97,13.97,100.00,895209,33,19966,-63
2020-08-29 12:29:25,13.96,13.96,13.96,100.00,895451,33,20261,-63
2020-08-29 12:30:15,13.99,13.99,13.99,100.00,896716,33,19982,-63
2020-08-29 12:31:08,14.04,14.04,14.04,100.00,901490,33,19960,-63
2020-08-29 12:32:00,14.08,14.08,14.08,100.00,895243,33,20346,-63
2020-08-29 12:32:53,14.05,14.05,14.05,100.00,893755,33,20002,-62
2020-08-29 12:33:44,14.08,14.08,14.08,100.00,893958,33,19937,-63
2020-08-29 12:34:35,14.14,14.14,14.14,100.00,895570,33,19951,-63
2020-08-29 12:35:15,14.16,14.16,14.16,100.00,894892,33,19953,-63
2020-08-29 12:36:07,14.16,14.16,14.16,100.00,895314,33,20002,-63
2020-08-29 12:36:59,14.19,14.19,14.19,100.00,895295,33,19948,-63
2020-08-29 12:37:51,14.17,14.17,14.17,100.00,891638,33,20066,-63
2020-08-29 12:38:43,14.16,14.16,14.16,100.00,895128,33,19940,-63
2020-08-29 12:39:36,14.13,14.13,14.13,100.00,896693,33,20320,-62
2020-08-29 12:40:29,14.14,14.14,14.14,100.00,893951,33,19945,-63
2020-08-29 12:41:22,14.13,14.13,14.13,100.00,896959,33,20315,-63
2020-08-29 12:42:14,14.16,14.16,14.16,100.00,896702,33,19961,-63
2020-08-29 12:43:05,14.12,14.12,14.12,99.64,896705,33,20326,-62
2020-08-29 12:43:57,14.11,14.11,14.11,99.67,896468,33,19978,-63
2020-08-29 12:44:50,14.07,14.07,14.07,100.00,898294,33,20003,-63
2020-08-29 12:45:44,14.13,14.13,14.13,100.00,898356,33,20401,-63
2020-08-29 12:46:37,14.17,14.17,14.17,100.00,896828,33,20007,-62
2020-08-29 12:47:30,14.17,14.17,14.17,100.00,898374,33,19952,-63
2020-08-29 12:48:20,14.21,14.21,14.21,100.00,895436,33,19991,-63
2020-08-29 12:49:11,14.21,14.21,14.21,100.00,895066,33,19988,-63
2020-08-29 12:50:02,14.23,14.23,14.23,99.10,896377,33,19991,-63
2020-08-29 12:50:33,14.20,14.20,14.20,100.00,895327,33,19944,-63
2020-08-29 12:51:25,14.16,14.16,14.16,99.11,898292,33,19999,-62
2020-08-29 12:52:19,14.14,14.14,14.14,99.84,898259,33,19950,-63
2020-08-29 12:53:10,14.13,14.13,14.13,99.58,899878,33,19935,-63
2020-08-29 12:54:01,14.08,14.08,14.08,99.35,895284,33,19956,-62
2020-08-29 12:54:53,14.08,14.08,14.08,99.72,898079,33,19959,-62
2020-08-29 12:55:45,14.05,14.05,14.05,100.00,899766,33,19971,-62
2020-08-29 12:56:36,14.04,14.04,14.04,100.00,896846,33,19954,-62
2020-08-29 12:57:28,14.00,14.00,14.00,100.00,898241,33,19937,-62
2020-08-29 12:58:18,14.03,14.03,14.03,100.00,899410,33,19970,-63
2020-08-29 12:59:09,14.06,14.06,14.06,100.00,900317,33,20352,-62
2020-08-29 13:00:02,14.06,14.06,14.06,100.00,892199,33,20322,-63
2020-08-29 13:00:34,14.08,14.08,14.08,99.98,892056,33,19951,-63
2020-08-29 13:01:27,14.10,14.10,14.10,100.00,895161,33,19952,-63
2020-08-29 13:02:18,14.12,14.12,14.12,99.97,898294,33,20427,-63
2020-08-29 13:03:14,14.09,14.09,14.09,99.59,893760,33,19948,-63
2020-08-29 13:04:08,14.16,14.16,14.16,99.68,893992,33,19951,-63
2020-08-29 13:04:58,14.13,14.13,14.13,100.00,895239,33,19955,-63
2020-08-29 13:05:53,14.09,14.09,14.09,100.00,895292,33,19937,-63
2020-08-29 13:06:46,14.12,14.12,14.12,100.00,899679,33,20354,-63
2020-08-29 13:07:39,14.07,14.07,14.07,99.92,901353,33,20294,-63
2020-08-29 13:08:30,13.98,13.98,13.98,98.97,899758,33,19940,-63
2020-08-29 13:09:34,13.99,13.99,13.99,99.93,897409,33,19936,-63
2020-08-29 13:10:24,14.03,14.03,14.03,100.00,896078,33,19952,-63
2020-08-29 13:11:16,14.01,14.01,14.01,100.00,898737,33,20271,-62
2020-08-29 13:12:08,14.05,14.05,14.05,100.00,899061,33,19958,-62
2020-08-29 13:13:00,14.03,14.03,14.03,99.89,898829,33,19959,-63
2020-08-29 13:13:54,14.02,14.02,14.02,100.00,899024,33,19950,-63
2020-08-29 13:14:48,14.09,14.09,14.09,100.00,895773,33,20428,-62
2020-08-29 13:15:41,14.16,14.16,14.16,100.00,898843,33,19940,-63
2020-08-29 13:16:33,14.18,14.18,14.18,99.49,900519,32,19940,-63
2020-08-29 13:17:25,14.13,14.13,14.13,99.18,900057,32,19940,-63
2020-08-29 13:18:16,14.07,14.07,14.07,99.36,894305,33,19940,-63
2020-08-29 13:19:07,14.09,14.09,14.09,98.91,894105,33,19975,-63
2020-08-29 13:19:58,14.10,14.10,14.10,99.08,893897,33,19941,-62
2020-08-29 13:20:51,14.09,14.09,14.09,100.00,895617,33,20098,-62
2020-08-29 13:21:44,14.05,14.05,14.05,100.00,897159,33,20148,-63
2020-08-29 13:22:38,14.03,14.03,14.03,99.59,898778,33,20034,-63
2020-08-29 13:23:29,14.06,14.06,14.06,99.72,898910,33,19936,-63
2020-08-29 13:24:20,14.08,14.08,14.08,99.86,901796,32,19950,-63
2020-08-29 13:25:11,14.17,14.17,14.17,99.87,901895,32,19935,-63
2020-08-29 13:26:03,14.20,14.20,14.20,99.30,897642,33,19939,-63
2020-08-29 13:27:02,14.21,14.21,14.21,98.72,895763,33,19937,-63
2020-08-29 13:27:54,14.17,14.17,14.17,98.23,897639,33,20259,-62
2020-08-29 13:28:46,14.18,14.18,14.18,98.32,895569,33,19944,-62
2020-08-29 13:29:37,14.13,14.13,14.13,98.53,895885,33,19949,-63
2020-08-29 13:30:30,14.12,14.12,14.12,98.90,896630,33,20354,-62
2020-08-29 13:31:24,14.05,14.05,14.05,98.42,898811,33,19951,-63
2020-08-29 13:32:16,13.96,13.96,13.96,98.22,895651,33,19940,-61
2020-08-29 13:33:07,14.04,14.04,14.04,99.07,898677,33,19993,-62
2020-08-29 13:33:58,14.03,14.03,14.03,99.61,899883,32,19989,-63
2020-08-29 13:34:49,14.03,14.03,14.03,99.59,900773,32,19947,-62
2020-08-29 13:35:43,14.03,14.03,14.03,100.00,901799,32,19943,-63
2020-08-29 13:36:24,14.03,14.03,14.03,99.45,901544,32,19981,-63
2020-08-29 13:37:16,13.96,13.96,13.96,99.31,901435,32,19943,-63
2020-08-29 13:38:07,13.94,13.94,13.94,99.88,895813,33,19944,-62
2020-08-29 13:38:57,13.94,13.94,13.94,100.00,895558,33,19991,-63
2020-08-29 13:39:31,13.93,13.93,13.93,100.00,897009,33,19937,-63
2020-08-29 13:40:24,13.92,13.92,13.92,99.38,901658,32,19955,-62
2020-08-29 13:41:14,13.91,13.91,13.91,98.90,901907,32,19936,-62
2020-08-29 13:42:05,13.90,13.90,13.90,98.62,900733,32,20311,-63
2020-08-29 13:42:58,13.91,13.91,13.91,98.12,895592,33,20322,-63
2020-08-29 13:43:48,13.97,13.97,13.97,98.49,895847,33,19936,-62
2020-08-29 13:44:40,14.01,14.01,14.01,99.30,896945,33,19946,-63
2020-08-29 13:45:33,13.97,13.97,13.97,99.53,899107,33,19940,-63
2020-08-29 13:46:26,13.93,13.93,13.93,98.99,899015,33,19982,-62
2020-08-29 13:47:16,13.99,13.99,13.99,99.06,898861,33,19959,-62
2020-08-29 13:48:07,13.96,13.96,13.96,98.17,898748,33,19943,-63
2020-08-29 13:48:58,13.95,13.95,13.95,99.47,898895,33,19946,-63
2020-08-29 13:49:51,13.91,13.91,13.91,99.14,899064,33,19935,-63
2020-08-29 13:50:42,13.93,13.93,13.93,99.32,898830,33,20313,-62
2020-08-29 13:51:22,13.96,13.96,13.96,99.99,895527,33,19995,-62
2020-08-29 13:52:13,13.86,13.86,13.86,98.85,892577,33,20327,-63
2020-08-29 13:53:04,13.84,13.84,13.84,98.57,892548,33,19941,-63
2020-08-29 13:53:56,13.83,13.83,13.83,98.99,893895,33,19948,-63
2020-08-29 13:54:48,13.88,13.88,13.88,99.29,893761,33,19953,-63
2020-08-29 13:55:42,13.93,13.93,13.93,99.11,895667,33,19941,-63
2020-08-29 13:56:35,13.92,13.92,13.92,99.15,900239,32,19974,-63
2020-08-29 13:57:28,13.91,13.91,13.91,99.62,895510,33,19948,-62
2020-08-29 13:58:19,13.92,13.92,13.92,100.00,894184,33,19967,-62
2020-08-29 13:59:09,13.93,13.93,13.93,100.00,894128,33,19940,-62
2020-08-29 14:00:02,13.97,13.97,13.97,99.61,896939,33,20016,-63
2020-08-29 14:01:02,13.91,13.91,13.91,98.40,898923,33,20067,-62
2020-08-29 14:01:56,13.91,13.91,13.91,98.26,895466,33,19944,-63
2020-08-29 14:02:48,13.85,13.85,13.85,97.85,895448,33,19964,-62
2020-08-29 14:03:39,13.85,13.85,13.85,98.31,897248,33,19960,-62
2020-08-29 14:04:30,13.86,13.86,13.86,98.33,898726,33,20419,-62
2020-08-29 14:05:20,13.87,13.87,13.87,98.23,895554,33,19996,-62
2020-08-29 14:06:12,13.93,13.93,13.93,99.09,892540,33,19975,-62
2020-08-29 14:07:05,13.90,13.90,13.90,98.79,893787,33,20414,-63
2020-08-29 14:07:56,13.96,13.96,13.96,98.81,893726,33,20413,-62
2020-08-29 14:08:49,14.02,14.02,14.02,98.85,898517,33,19940,-62
2020-08-29 14:09:29,14.05,14.05,14.05,98.59,898788,33,20034,-62
2020-08-29 14:10:22,14.01,14.01,14.01,99.31,895544,33,20327,-61
2020-08-29 14:11:13,14.06,14.06,14.06,99.23,898628,33,20311,-62
2020-08-29 14:12:04,14.01,14.01,14.01,98.32,900115,32,19948,-63
2020-08-29 14:12:57,14.06,14.06,14.06,98.96,897448,33,19959,-63
2020-08-29 14:13:37,14.09,14.09,14.09,99.33,898762,33,19954,-63
2020-08-29 14:14:30,14.10,14.10,14.10,99.30,898949,32,19949,-62
2020-08-29 14:15:21,13.99,13.99,13.99,98.47,901604,32,19936,-63
2020-08-29 14:16:13,13.96,13.96,13.96,100.00,899019,33,19948,-62
2020-08-29 14:17:03,13.86,13.86,13.86,99.02,898712,33,20034,-63
2020-08-29 14:17:55,13.77,13.77,13.77,98.97,898544,33,20290,-63
2020-08-29 14:18:49,13.69,13.69,13.69,99.03,895586,33,19955,-61
2020-08-29 14:19:41,13.73,13.73,13.73,99.68,895627,33,19936,-63
2020-08-29 14:20:34,13.68,13.68,13.68,100.00,897036,33,20006,-63
2020-08-29 14:21:30,13.61,13.61,13.61,100.00,898475,33,19936,-62
2020-08-29 14:22:23,13.56,13.56,13.56,100.00,898728,33,19962,-62
2020-08-29 14:23:14,13.56,13.56,13.56,100.00,898895,33,19971,-62
2020-08-29 14:24:05,13.47,13.47,13.47,99.83,898688,33,19974,-62
2020-08-29 14:24:58,13.47,13.47,13.47,100.00,892439,33,20303,-62
2020-08-29 14:25:39,13.48,13.48,13.48,100.00,889340,33,20009,-63
2020-08-29 14:26:32,13.45,13.45,13.45,100.00,895431,33,19986,-63
2020-08-29 14:27:22,13.47,13.47,13.47,100.00,892708,33,19988,-63
2020-08-29 14:28:13,13.55,13.55,13.55,100.00,897146,33,19986,-62
2020-08-29 14:29:04,13.57,13.57,13.57,100.00,893565,33,19940,-62
2020-08-29 14:29:54,13.58,13.58,13.58,100.00,895679,33,19971,-63
2020-08-29 14:30:34,13.57,13.57,13.57,100.00,896560,33,19960,-63
2020-08-29 14:31:28,13.59,13.59,13.59,100.00,898761,33,20318,-63
2020-08-29 14:32:21,13.56,13.56,13.56,99.50,898264,33,20006,-63
2020-08-29 14:33:12,13.58,13.58,13.58,99.86,898632,33,19971,-63
2020-08-29 14:34:03,13.57,13.57,13.57,99.51,898835,33,19935,-63
2020-08-29 14:34:54,13.58,13.58,13.58,100.00,898805,33,19982,-63
2020-08-29 14:35:45,13.61,13.61,13.61,99.84,898984,33,19937,-62
2020-08-29 14:36:37,13.61,13.61,13.61,99.02,895502,33,19952,-63
2020-08-29 14:37:28,13.62,13.62,13.62,98.90,892529,33,19961,-63
2020-08-29 14:38:20,13.57,13.57,13.57,98.98,893861,33,19971,-63
2020-08-29 14:39:10,13.56,13.56,13.56,100.00,896876,33,19983,-63
2020-08-29 14:40:03,13.53,13.53,13.53,99.38,898681,33,19952,-63
2020-08-29 14:40:33,13.52,13.52,13.52,99.47,898605,33,20075,-63
2020-08-29 14:41:27,13.50,13.50,13.50,99.10,895563,33,19944,-63
2020-08-29 14:42:18,13.51,13.51,13.51,99.48,895591,33,20282,-63
2020-08-29 14:43:10,13.47,13.47,13.47,99.64,899923,32,20297,-63
2020-08-29 14:44:04,13.52,13.52,13.52,100.00,901256,33,20011,-63
2020-08-29 14:45:03,13.56,13.56,13.56,100.00,900096,32,20404,-63
2020-08-29 14:45:58,13.55,13.55,13.55,99.88,895418,33,19995,-63
2020-08-29 14:46:29,13.54,13.54,13.54,100.00,895442,33,20002,-63
2020-08-29 14:47:22,13.56,13.56,13.56,100.00,895552,33,20389,-63
2020-08-29 14:48:15,13.59,13.59,13.59,100.00,898513,33,20022,-63
2020-08-29 14:49:06,13.62,13.62,13.62,100.00,896971,33,19936,-63
2020-08-29 14:50:02,13.62,13.62,13.62,100.00,899740,32,19948,-63
2020-08-29 14:51:00,13.64,13.64,13.64,100.00,898478,33,20333,-62
2020-08-29 14:51:40,13.69,13.69,13.69,100.00,896333,33,20290,-63
2020-08-29 14:52:11,13.72,13.72,13.72,100.00,896307,33,20327,-63
2020-08-29 14:53:03,13.74,13.74,13.74,100.00,901228,33,19959,-63
2020-08-29 14:53:57,13.76,13.76,13.76,100.00,898524,33,20392,-63
2020-08-29 14:54:49,13.71,13.71,13.71,100.00,896816,33,19940,-63
2020-08-29 14:55:43,13.74,13.74,13.74,100.00,897152,33,19991,-63
2020-08-29 14:56:36,13.75,13.75,13.75,100.00,901509,32,19958,-63
2020-08-29 14:57:30,13.76,13.76,13.76,100.00,901586,32,19947,-63
2020-08-29 14:58:23,13.77,13.77,13.77,100.00,896682,33,19940,-63
2020-08-29 14:59:18,13.74,13.74,13.74,100.00,895594,33,19936,-63
2020-08-29 15:00:10,13.76,13.76,13.76,100.00,897041,33,19982,-63
2020-08-29 15:01:04,13.67,13.67,13.67,100.00,898528,33,20083,-63
2020-08-29 15:01:56,13.66,13.66,13.66,100.00,898647,33,19950,-63
2020-08-29 15:02:49,13.66,13.66,13.66,100.00,898481,33,20313,-62
2020-08-29 15:03:42,13.70,13.70,13.70,100.00,901703,32,19939,-62
2020-08-29 15:04:36,13.65,13.65,13.65,100.00,901548,32,19955,-63
2020-08-29 15:05:30,13.69,13.69,13.69,100.00,900127,32,20007,-63
2020-08-29 15:06:24,13.67,13.67,13.67,100.00,895386,33,19979,-62
2020-08-29 15:07:18,13.58,13.58,13.58,100.00,898279,33,19939,-63
2020-08-29 15:08:10,13.62,13.62,13.62,100.00,893517,33,19941,-63
2020-08-29 15:09:02,13.66,13.66,13.66,100.00,894090,33,20310,-62
2020-08-29 15:09:55,13.65,13.65,13.65,100.00,895099,33,19962,-62
2020-08-29 15:10:51,13.65,13.65,13.65,100.00,898442,33,20015,-62
2020-08-29 15:11:43,13.62,13.62,13.62,100.00,898399,33,19939,-63
2020-08-29 15:12:24,13.63,13.63,13.63,100.00,895268,33,20027,-63
2020-08-29 15:13:04,13.66,13.66,13.66,100.00,895400,33,19937,-63
2020-08-29 15:14:00,13.68,13.68,13.68,100.00,895415,33,20080,-63
2020-08-29 15:14:53,13.64,13.64,13.64,100.00,898441,33,19936,-63
2020-08-29 15:15:46,13.62,13.62,13.62,100.00,895448,33,20398,-63
2020-08-29 15:16:39,13.63,13.63,13.63,100.00,898313,33,19979,-63
2020-08-29 15:17:32,13.61,13.61,13.61,100.00,899969,32,20341,-63
2020-08-29 15:18:24,13.58,13.58,13.58,100.00,900130,32,19963,-63
2020-08-29 15:19:18,13.58,13.58,13.58,100.00,898517,33,19940,-63
2020-08-29 15:20:10,13.59,13.59,13.59,100.00,895386,33,19967,-63
2020-08-29 15:21:03,13.54,13.54,13.54,100.00,895461,33,19963,-63
2020-08-29 15:21:57,13.52,13.52,13.52,100.00,897039,33,19948,-63
2020-08-29 15:22:51,13.54,13.54,13.54,100.00,898367,33,19964,-63
2020-08-29 15:23:44,13.51,13.51,13.51,100.00,895047,33,19954,-63
2020-08-29 15:24:38,13.52,13.52,13.52,100.00,892211,33,20357,-63
2020-08-29 15:25:30,13.53,13.53,13.53,100.00,891011,33,20332,-63
2020-08-29 15:26:21,13.52,13.52,13.52,100.00,893652,33,19959,-63
2020-08-29 15:27:14,13.51,13.51,13.51,100.00,899487,33,19951,-63
2020-08-29 15:28:13,13.48,13.48,13.48,100.00,901474,32,19936,-63
2020-08-29 15:29:06,13.46,13.46,13.46,100.00,899131,33,19936,-63
2020-08-29 15:30:00,13.47,13.47,13.47,100.00,895281,33,19980,-63
2020-08-29 15:30:53,13.47,13.47,13.47,100.00,895276,33,20016,-63
2020-08-29 15:31:48,13.47,13.47,13.47,100.00,899286,33,20398,-63
2020-08-29 15:32:46,13.49,13.49,13.49,100.00,901371,32,19959,-63
2020-08-29 15:33:26,13.49,13.49,13.49,100.00,899100,32,19951,-63
2020-08-29 15:34:19,13.52,13.52,13.52,100.00,898511,33,20310,-63
2020-08-29 15:35:10,13.47,13.47,13.47,100.00,898425,33,19956,-63
2020-08-29 15:36:00,13.45,13.45,13.45,100.00,898389,33,19939,-63
2020-08-29 15:36:53,13.49,13.49,13.49,100.00,898386,33,19948,-63
2020-08-29 15:37:47,13.52,13.52,13.52,100.00,895361,33,20346,-63
2020-08-29 15:38:41,13.53,13.53,13.53,100.00,894921,33,20032,-63
2020-08-29 15:39:34,13.53,13.53,13.53,100.00,897312,33,19952,-63
2020-08-29 15:40:26,13.54,13.54,13.54,100.00,895210,33,19949,-63
2020-08-29 15:41:17,13.55,13.55,13.55,100.00,895397,33,19985,-63
2020-08-29 15:41:57,13.53,13.53,13.53,100.00,893371,33,19968,-63
2020-08-29 15:42:51,13.46,13.46,13.46,100.00,895224,33,19944,-62
2020-08-29 15:43:50,13.48,13.48,13.48,100.00,895698,33,19971,-63
2020-08-29 15:44:43,13.46,13.46,13.46,100.00,898102,33,19956,-63
2020-08-29 15:45:36,13.45,13.45,13.45,100.00,898434,33,19955,-63
2020-08-29 15:46:28,13.47,13.47,13.47,100.00,898408,33,20007,-63
2020-08-29 15:47:20,13.42,13.42,13.42,100.00,898524,33,19940,-63
2020-08-29 15:48:12,13.42,13.42,13.42,100.00,895233,33,19941,-63
2020-08-29 15:49:04,13.42,13.42,13.42,100.00,895402,33,19937,-63
2020-08-29 15:49:58,13.43,13.43,13.43,100.00,896674,33,19944,-63
2020-08-29 15:50:51,13.42,13.42,13.42,100.00,898227,33,19956,-63
2020-08-29 15:51:53,13.41,13.41,13.41,100.00,895423,33,19944,-63
2020-08-29 15:52:33,13.39,13.39,13.39,100.00,895101,33,20275,-63
2020-08-29 15:53:26,13.40,13.40,13.40,100.00,896346,33,19940,-63
2020-08-29 15:54:17,13.41,13.41,13.41,100.00,898542,33,19967,-63
2020-08-29 15:55:11,13.40,13.40,13.40,100.00,901438,32,19940,-63
2020-08-29 15:56:06,13.41,13.41,13.41,100.00,898415,33,19995,-63
2020-08-29 15:56:59,13.39,13.39,13.39,100.00,896457,33,19960,-63
2020-08-29 15:57:52,13.36,13.36,13.36,100.00,898432,33,19944,-63
2020-08-29 15:58:46,13.36,13.36,13.36,100.00,898305,33,20384,-63
2020-08-29 15:59:38,13.36,13.36,13.36,100.00,895275,33,19955,-63
2020-08-29 16:00:32,13.34,13.34,13.34,100.00,895467,33,19936,-63
2020-08-29 16:01:25,13.34,13.34,13.34,100.00,900030,32,20011,-63
2020-08-29 16:02:17,13.34,13.34,13.34,100.00,898329,33,20259,-62
2020-08-29 16:03:11,13.36,13.36,13.36,100.00,890859,33,20007,-63
2020-08-29 16:04:04,13.36,13.36,13.36,100.00,893675,33,19941,-63
2020-08-29 16:04:58,13.35,13.35,13.35,100.00,898177,32,19944,-62
2020-08-29 16:05:51,13.37,13.37,13.37,100.00,899816,32,20327,-63
2020-08-29 16:06:44,13.33,13.33,13.33,100.00,898354,33,19955,-62
2020-08-29 16:07:38,13.33,13.33,13.33,100.00,898385,33,20314,-64
2020-08-29 16:08:31,13.35,13.35,13.35,100.00,898275,33,19952,-63
2020-08-29 16:09:25,13.33,13.33,13.33,100.00,895364,33,19949,-62
2020-08-29 16:10:18,13.27,13.27,13.27,100.00,895418,33,19975,-63
2020-08-29 16:11:11,13.30,13.30,13.30,100.00,893671,33,19995,-62
2020-08-29 16:12:04,13.28,13.28,13.28,100.00,895346,33,19975,-62
2020-08-29 16:12:57,13.28,13.28,13.28,100.00,893384,33,19996,-62
2020-08-29 16:13:52,13.30,13.30,13.30,100.00,895128,33,19948,-62
2020-08-29 16:14:46,13.24,13.24,13.24,100.00,897047,33,20318,-62
2020-08-29 16:15:18,13.28,13.28,13.28,100.00,898523,33,19936,-62
2020-08-29 16:16:11,13.22,13.22,13.22,100.00,901257,33,20352,-62
2020-08-29 16:17:07,13.24,13.24,13.24,100.00,901375,33,20364,-62
2020-08-29 16:18:00,13.22,13.22,13.22,100.00,896313,33,19952,-63
2020-08-29 16:18:54,13.25,13.25,13.25,100.00,895066,33,20000,-63
2020-08-29 16:19:53,13.27,13.27,13.27,100.00,896962,33,20015,-63
2020-08-29 16:20:48,13.28,13.28,13.28,100.00,898523,33,19937,-63
2020-08-29 16:21:41,13.24,13.24,13.24,100.00,895340,33,19956,-62
2020-08-29 16:22:33,13.22,13.22,13.22,100.00,898310,33,20319,-61
2020-08-29 16:23:25,13.25,13.25,13.25,100.00,899827,33,19936,-62
2020-08-29 16:24:17,13.24,13.24,13.24,100.00,896632,33,19978,-63
2020-08-29 16:25:12,13.26,13.26,13.26,100.00,895064,33,19987,-62
2020-08-29 16:26:06,13.24,13.24,13.24,100.00,896917,33,19960,-62
2020-08-29 16:26:58,13.27,13.27,13.27,100.00,898245,33,19999,-61
2020-08-29 16:27:59,13.30,13.30,13.30,100.00,895147,33,20338,-62
2020-08-29 16:28:52,13.27,13.27,13.27,100.00,895115,33,19962,-62
2020-08-29 16:29:49,13.25,13.25,13.25,100.00,897646,33,20030,-63
2020-08-29 16:30:42,13.25,13.25,13.25,100.00,898493,33,19974,-63
2020-08-29 16:31:35,13.27,13.27,13.27,100.00,898218,33,20262,-63
2020-08-29 16:32:25,13.27,13.27,13.27,100.00,898381,33,19955,-63
2020-08-29 16:33:20,13.30,13.30,13.30,100.00,895221,33,19946,-63
2020-08-29 16:34:12,13.26,13.26,13.26,100.00,894992,33,20007,-63
2020-08-29 16:35:05,13.25,13.25,13.25,100.00,896805,33,19995,-63
2020-08-29 16:35:56,13.28,13.28,13.28,100.00,901429,33,19944,-63
2020-08-29 16:36:48,13.30,13.30,13.30,100.00,901324,33,19955,-63
2020-08-29 16:37:40,13.32,13.32,13.32,100.00,900115,33,19946,-63
2020-08-29 16:38:30,13.34,13.34,13.34,100.00,898298,33,19974,-63
2020-08-29 16:39:21,13.35,13.35,13.35,100.00,901247,33,19963,-63
2020-08-29 16:40:12,13.34,13.34,13.34,100.00,898139,33,19936,-62
2020-08-29 16:41:06,13.30,13.30,13.30,100.00,897174,33,19936,-63
2020-08-29 16:41:58,13.28,13.28,13.28,100.00,892213,33,19970,-63
2020-08-29 16:42:51,13.28,13.28,13.28,100.00,895242,33,19956,-63
2020-08-29 16:43:43,13.25,13.25,13.25,100.00,898912,32,19952,-63
2020-08-29 16:44:36,13.25,13.25,13.25,100.00,900667,32,20011,-63
2020-08-29 16:45:29,13.22,13.22,13.22,100.00,899150,33,19936,-63
2020-08-29 16:46:21,13.19,13.19,13.19,100.00,899216,33,19940,-63
2020-08-29 16:47:14,13.20,13.20,13.20,100.00,899218,33,19948,-63
2020-08-29 16:48:07,13.23,13.23,13.23,100.00,899032,33,19978,-63
2020-08-29 16:49:00,13.22,13.22,13.22,100.00,895679,33,19951,-63
2020-08-29 16:49:53,13.22,13.22,13.22,100.00,895954,33,20434,-63
2020-08-29 16:50:27,13.19,13.19,13.19,100.00,895677,33,20299,-63
2020-08-29 16:51:21,13.21,13.21,13.21,100.00,898833,33,20358,-63
2020-08-29 16:52:21,13.19,13.19,13.19,100.00,898905,33,19960,-63
2020-08-29 16:53:12,13.18,13.18,13.18,100.00,896293,33,19999,-63
2020-08-29 16:54:05,13.17,13.17,13.17,100.00,895961,33,19993,-63
2020-08-29 16:54:57,13.15,13.15,13.15,100.00,897187,33,19937,-63
2020-08-29 16:55:50,13.13,13.13,13.13,100.00,899139,33,20318,-63
2020-08-29 16:56:44,13.09,13.09,13.09,100.00,899130,33,19947,-63
2020-08-29 16:57:38,13.12,13.12,13.12,100.00,898846,33,19952,-63
2020-08-29 16:58:31,13.05,13.05,13.05,100.00,895674,33,20335,-63
2020-08-29 16:59:22,13.08,13.08,13.08,100.00,895908,33,19959,-63
2020-08-29 17:00:14,13.11,13.11,13.11,100.00,897122,33,19970,-63
2020-08-29 17:01:14,13.10,13.10,13.10,100.00,898959,33,19936,-63
2020-08-29 17:02:06,13.09,13.09,13.09,100.00,895972,33,20368,-63
2020-08-29 17:02:59,13.09,13.09,13.09,100.00,895775,33,19963,-63
2020-08-29 17:03:51,13.09,13.09,13.09,100.00,900311,32,19978,-63
2020-08-29 17:04:42,13.11,13.11,13.11,100.00,898273,33,19964,-63
2020-08-29 17:05:35,13.10,13.10,13.10,100.00,897596,33,19936,-63
2020-08-29 17:06:30,13.10,13.10,13.10,100.00,900099,32,19995,-63
2020-08-29 17:07:23,13.10,13.10,13.10,100.00,898667,33,19948,-63
2020-08-29 17:08:14,13.12,13.12,13.12,100.00,893617,33,20236,-63
2020-08-29 17:09:05,13.09,13.09,13.09,100.00,893781,33,20298,-63
2020-08-29 17:09:58,13.07,13.07,13.07,100.00,899935,32,20395,-63
2020-08-29 17:10:49,13.09,13.09,13.09,100.00,901761,32,19936,-63
2020-08-29 17:11:42,13.09,13.09,13.09,100.00,896624,33,19935,-63
2020-08-29 17:12:34,13.09,13.09,13.09,100.00,892627,33,19941,-63
2020-08-29 17:13:25,13.08,13.08,13.08,100.00,889658,33,20346,-63
2020-08-29 17:14:15,13.07,13.07,13.07,100.00,889645,33,20307,-63
2020-08-29 17:15:06,13.06,13.06,13.06,100.00,890929,33,19992,-63
2020-08-29 17:15:59,13.08,13.08,13.08,100.00,892986,33,19947,-63
2020-08-29 17:16:52,13.08,13.08,13.08,100.00,895324,33,20310,-63
2020-08-29 17:17:53,13.05,13.05,13.05,100.00,895767,33,20272,-63
2020-08-29 17:18:45,13.06,13.06,13.06,100.00,893696,33,19996,-63
2020-08-29 17:19:36,13.07,13.07,13.07,100.00,895795,33,19955,-63
2020-08-29 17:20:27,13.06,13.06,13.06,100.00,895545,33,20385,-63
2020-08-29 17:21:20,13.06,13.06,13.06,100.00,895830,33,19941,-63
2020-08-29 17:22:15,13.07,13.07,13.07,100.00,898769,33,19968,-63
2020-08-29 17:23:06,13.07,13.07,13.07,100.00,898887,33,20346,-63
2020-08-29 17:23:57,13.07,13.07,13.07,100.00,897315,33,20074,-63
2020-08-29 17:24:48,13.07,13.07,13.07,100.00,895677,33,20012,-63
2020-08-29 17:25:41,13.07,13.07,13.07,100.00,894867,33,19987,-63
2020-08-29 17:26:35,13.06,13.06,13.06,100.00,895366,33,19960,-63
2020-08-29 17:27:25,13.05,13.05,13.05,100.00,895882,33,19992,-63
2020-08-29 17:28:18,13.04,13.04,13.04,100.00,895432,33,20043,-63
2020-08-29 17:29:09,13.03,13.03,13.03,100.00,898947,33,19983,-63
2020-08-29 17:30:02,13.06,13.06,13.06,100.00,895446,33,19972,-63
2020-08-29 17:30:53,13.05,13.05,13.05,100.00,894387,33,20252,-63
2020-08-29 17:31:33,13.05,13.05,13.05,100.00,892840,33,19940,-63
2020-08-29 17:32:25,13.06,13.06,13.06,100.00,892770,33,20358,-63
2020-08-29 17:33:17,13.04,13.04,13.04,100.00,893052,33,20008,-63
2020-08-29 17:34:07,13.05,13.05,13.05,100.00,895932,33,19983,-63
2020-08-29 17:35:01,13.04,13.04,13.04,100.00,892506,33,20389,-63
2020-08-29 17:35:42,13.03,13.03,13.03,100.00,895738,33,19948,-63
2020-08-29 17:36:35,13.04,13.04,13.04,100.00,896043,33,20339,-63
2020-08-29 17:37:26,12.99,12.99,12.99,100.00,895352,33,19993,-63
2020-08-29 17:38:19,13.00,13.00,13.00,100.00,889549,33,19988,-63
2020-08-29 17:39:12,13.02,13.02,13.02,100.00,889662,33,19941,-63
2020-08-29 17:40:04,12.99,12.99,12.99,100.00,889655,33,19963,-63
2020-08-29 17:40:57,12.99,12.99,12.99,100.00,892573,33,20086,-63
2020-08-29 17:41:51,13.00,13.00,13.00,100.00,892515,33,19948,-63
2020-08-29 17:42:46,12.97,12.97,12.97,100.00,897394,33,19952,-63
2020-08-29 17:43:39,12.97,12.97,12.97,100.00,898865,33,20310,-63
2020-08-29 17:44:32,12.95,12.95,12.95,100.00,895283,33,19948,-64
2020-08-29 17:45:24,12.93,12.93,12.93,100.00,895826,33,20015,-63
2020-08-29 17:46:17,12.94,12.94,12.94,100.00,895811,33,19936,-63
2020-08-29 17:47:13,12.93,12.93,12.93,100.00,895243,33,20252,-63
2020-08-29 17:48:06,12.95,12.95,12.95,100.00,895686,33,19936,-63
2020-08-29 17:48:58,12.95,12.95,12.95,100.00,898565,33,20278,-63
2020-08-29 17:49:51,12.95,12.95,12.95,100.00,895639,33,19992,-63
2020-08-29 17:50:45,12.93,12.93,12.93,100.00,894126,33,19951,-63
2020-08-29 17:51:38,12.92,12.92,12.92,100.00,894302,33,19948,-63
2020-08-29 17:52:29,12.96,12.96,12.96,100.00,895218,33,20023,-63
2020-08-29 17:53:20,12.96,12.96,12.96,100.00,895707,33,20003,-63
2020-08-29 17:54:13,12.96,12.96,12.96,100.00,894670,33,19949,-63
2020-08-29 17:55:04,12.95,12.95,12.95,100.00,892190,33,20417,-63
2020-08-29 17:55:56,12.95,12.95,12.95,100.00,892693,33,20306,-63
2020-08-29 17:56:49,12.93,12.93,12.93,100.00,889508,33,19953,-63
2020-08-29 17:57:42,12.93,12.93,12.93,100.00,889723,33,20249,-62
2020-08-29 17:58:34,12.91,12.91,12.91,100.00,895681,33,19954,-63
2020-08-29 17:59:26,12.92,12.92,12.92,100.00,898747,33,19947,-63
2020-08-29 18:00:18,12.92,12.92,12.92,100.00,896215,33,19954,-63
2020-08-29 18:01:11,12.87,12.87,12.87,100.00,892887,33,19951,-62
2020-08-29 18:02:03,12.87,12.87,12.87,100.00,892899,33,19945,-63
2020-08-29 18:02:43,12.89,12.89,12.89,100.00,895469,33,19963,-63
2020-08-29 18:03:36,12.89,12.89,12.89,100.00,889553,33,20295,-62
2020-08-29 18:04:30,12.88,12.88,12.88,100.00,889586,33,19941,-63
2020-08-29 18:05:20,12.90,12.90,12.90,100.00,895871,33,19963,-63
2020-08-29 18:06:13,12.87,12.87,12.87,100.00,895348,33,19956,-63
2020-08-29 18:07:09,12.88,12.88,12.88,100.00,894331,33,19936,-63
2020-08-29 18:08:00,12.88,12.88,12.88,100.00,894322,33,20070,-63
2020-08-29 18:08:59,12.88,12.88,12.88,100.00,895209,33,19960,-63
2020-08-29 18:09:51,12.87,12.87,12.87,100.00,895685,33,20369,-63
2020-08-29 18:10:45,12.89,12.89,12.89,100.00,895587,33,20371,-63
2020-08-29 18:11:36,12.88,12.88,12.88,100.00,894357,33,19936,-63
2020-08-29 18:12:27,12.87,12.87,12.87,100.00,892504,33,19944,-63
2020-08-29 18:13:18,12.90,12.90,12.90,100.00,892497,33,19967,-63
2020-08-29 18:14:10,12.89,12.89,12.89,100.00,892482,33,19940,-62
2020-08-29 18:15:01,12.90,12.90,12.90,100.00,892529,33,20011,-63
2020-08-29 18:15:53,12.88,12.88,12.88,100.00,893737,33,19951,-63
2020-08-29 18:16:47,12.88,12.88,12.88,100.00,892632,33,19953,-63
2020-08-29 18:17:41,12.88,12.88,12.88,100.00,892664,33,19978,-63
2020-08-29 18:18:32,12.87,12.87,12.87,100.00,894266,33,19955,-62
2020-08-29 18:19:24,12.86,12.86,12.86,100.00,895686,33,19971,-63
2020-08-29 18:20:15,12.87,12.87,12.87,100.00,889469,33,19953,-63
2020-08-29 18:20:46,12.89,12.89,12.89,100.00,886203,33,19992,-63
2020-08-29 18:21:40,12.84,12.84,12.84,100.00,883720,33,20048,-63
2020-08-29 18:22:32,12.85,12.85,12.85,100.00,889521,33,19960,-63
2020-08-29 18:23:24,12.87,12.87,12.87,100.00,892790,33,20057,-63
2020-08-29 18:24:15,12.87,12.87,12.87,100.00,892544,33,20324,-63
2020-08-29 18:25:09,12.87,12.87,12.87,100.00,892602,33,19936,-63
2020-08-29 18:26:02,12.87,12.87,12.87,100.00,894069,33,19971,-63
2020-08-29 18:26:57,12.87,12.87,12.87,100.00,894112,33,20306,-63
2020-08-29 18:27:51,12.88,12.88,12.88,100.00,895624,33,20414,-63
2020-08-29 18:28:44,12.90,12.90,12.90,100.00,895642,33,19936,-63
2020-08-29 18:29:37,12.90,12.90,12.90,100.00,889461,33,19988,-63
2020-08-29 18:30:36,12.92,12.92,12.92,100.00,889331,33,19983,-63
2020-08-29 18:31:29,12.92,12.92,12.92,100.00,891702,33,19952,-63
2020-08-29 18:32:23,12.92,12.92,12.92,100.00,889584,33,19992,-63
2020-08-29 18:33:13,12.92,12.92,12.92,100.00,891034,33,20375,-63
2020-08-29 18:34:06,12.93,12.93,12.93,100.00,892712,33,19976,-63
2020-08-29 18:34:57,12.92,12.92,12.92,100.00,895576,33,19936,-63
2020-08-29 18:35:48,12.90,12.90,12.90,100.00,892471,33,19979,-62
2020-08-29 18:36:40,12.91,12.91,12.91,100.00,892464,33,19936,-63
2020-08-29 18:37:33,12.91,12.91,12.91,100.00,892697,33,20307,-63
2020-08-29 18:38:25,12.96,12.96,12.96,100.00,895333,33,20333,-63
2020-08-29 18:39:15,12.99,12.99,12.99,100.00,892090,33,20023,-63
2020-08-29 18:40:06,13.01,13.01,13.01,100.00,892700,33,20260,-62
2020-08-29 18:41:00,12.99,12.99,12.99,100.00,890407,33,19937,-63
2020-08-29 18:41:53,12.96,12.96,12.96,100.00,889453,33,19941,-62
2020-08-29 18:42:46,12.97,12.97,12.97,100.00,891014,33,20326,-63
2020-08-29 18:43:38,12.97,12.97,12.97,100.00,892598,33,19947,-62
2020-08-29 18:44:31,12.93,12.93,12.93,100.00,890734,33,20383,-62
2020-08-29 18:45:23,12.94,12.94,12.94,100.00,892632,33,19975,-62
2020-08-29 18:46:03,12.93,12.93,12.93,100.00,892614,33,20386,-62
2020-08-29 18:46:57,12.94,12.94,12.94,100.00,889382,33,20000,-63
2020-08-29 18:47:50,12.94,12.94,12.94,100.00,889469,33,19953,-63
2020-08-29 18:48:22,12.95,12.95,12.95,100.00,892788,33,20369,-63
2020-08-29 18:48:53,12.97,12.97,12.97,100.00,892536,33,20291,-63
2020-08-29 18:49:45,12.97,12.97,12.97,100.00,892560,33,19951,-62
2020-08-29 18:50:37,12.95,12.95,12.95,100.00,892465,33,19940,-62
2020-08-29 18:51:18,12.96,12.96,12.96,100.00,889400,33,20016,-63
2020-08-29 18:52:11,12.95,12.95,12.95,100.00,889575,33,19955,-63
2020-08-29 18:53:04,12.96,12.96,12.96,100.00,890012,33,19983,-63
2020-08-29 18:53:54,12.95,12.95,12.95,100.00,892245,33,19936,-62
2020-08-29 18:54:48,12.95,12.95,12.95,100.00,892423,33,19959,-63
2020-08-29 18:55:22,12.95,12.95,12.95,100.00,893937,33,19955,-63
2020-08-29 18:56:13,12.96,12.96,12.96,100.00,889515,33,19964,-62
2020-08-29 18:57:04,12.95,12.95,12.95,100.00,889488,33,19937,-63
2020-08-29 18:58:00,12.94,12.94,12.94,100.00,890470,33,20284,-63
2020-08-29 18:58:30,12.97,12.97,12.97,100.00,889295,33,20283,-63
2020-08-29 18:59:23,12.96,12.96,12.96,100.00,889549,33,20327,-63
2020-08-29 19:00:14,12.96,12.96,12.96,100.00,889559,33,19984,-63
2020-08-29 19:01:07,12.97,12.97,12.97,100.00,892760,33,19936,-63
2020-08-29 19:02:00,12.99,12.99,12.99,100.00,895414,33,19951,-63
2020-08-29 19:02:53,12.94,12.94,12.94,100.00,895068,33,19960,-62
2020-08-29 19:03:24,12.94,12.94,12.94,100.00,894093,33,20310,-63
2020-08-29 19:04:17,12.93,12.93,12.93,100.00,892809,33,19996,-62
2020-08-29 19:05:12,12.92,12.92,12.92,100.00,892005,33,19991,-63
2020-08-29 19:06:04,12.92,12.92,12.92,100.00,892363,33,19953,-62
2020-08-29 19:06:57,12.92,12.92,12.92,100.00,893630,33,19944,-62
2020-08-29 19:07:53,12.93,12.93,12.93,100.00,895335,33,19950,-63
2020-08-29 19:08:45,12.91,12.91,12.91,100.00,892062,33,19955,-63
2020-08-29 19:09:41,12.92,12.92,12.92,100.00,892419,33,19942,-62
2020-08-29 19:10:31,12.91,12.91,12.91,100.00,892424,33,19948,-63
2020-08-29 19:11:24,12.93,12.93,12.93,100.00,894060,33,19962,-63
2020-08-29 19:12:14,12.92,12.92,12.92,100.00,895627,33,19936,-63
2020-08-29 19:13:05,12.92,12.92,12.92,100.00,895008,33,19944,-63
2020-08-29 19:14:01,12.91,12.91,12.91,100.00,895162,33,19998,-63
2020-08-29 19:14:54,12.91,12.91,12.91,100.00,894074,33,19948,-62
2020-08-29 19:15:46,12.93,12.93,12.93,100.00,895554,33,20054,-63
2020-08-29 19:16:47,12.93,12.93,12.93,100.00,895398,33,19940,-63
2020-08-29 19:17:27,12.93,12.93,12.93,100.00,889279,33,20030,-63
2020-08-29 19:18:17,12.91,12.91,12.91,100.00,889484,33,19941,-63
2020-08-29 19:19:08,12.93,12.93,12.93,100.00,889461,33,20307,-63
2020-08-29 19:20:04,12.94,12.94,12.94,100.00,889035,33,19964,-63
2020-08-29 19:20:55,12.92,12.92,12.92,100.00,889199,33,19949,-63
2020-08-29 19:21:47,12.92,12.92,12.92,100.00,891201,33,19992,-63
2020-08-29 19:22:40,12.92,12.92,12.92,100.00,892322,33,19968,-63
2020-08-29 19:23:31,12.92,12.92,12.92,100.00,892477,33,20299,-63
2020-08-29 19:24:22,12.91,12.91,12.91,100.00,893583,33,19964,-62
2020-08-29 19:25:14,12.88,12.88,12.88,100.00,895094,33,19940,-63
2020-08-29 19:26:08,12.90,12.90,12.90,100.00,895412,33,19955,-63
2020-08-29 19:26:59,12.91,12.91,12.91,100.00,892352,33,20048,-63
2020-08-29 19:27:52,12.91,12.91,12.91,100.00,892375,33,19936,-63
2020-08-29 19:28:45,12.90,12.90,12.90,100.00,892545,33,19961,-63
2020-08-29 19:29:40,12.90,12.90,12.90,100.00,895494,33,20340,-62
2020-08-29 19:30:33,12.92,12.92,12.92,100.00,895499,33,19940,-63
2020-08-29 19:31:25,12.92,12.92,12.92,100.00,893901,33,19936,-63
2020-08-29 19:32:17,12.89,12.89,12.89,100.00,892347,33,20295,-63
2020-08-29 19:33:08,12.92,12.92,12.92,100.00,892287,33,20055,-63
2020-08-29 19:34:00,12.91,12.91,12.91,100.00,892154,33,20430,-63
2020-08-29 19:34:40,12.91,12.91,12.91,100.00,892317,33,19956,-63
2020-08-29 19:35:32,12.92,12.92,12.92,100.00,892686,33,20274,-63
2020-08-29 19:36:22,12.92,12.92,12.92,100.00,892339,33,19997,-63
2020-08-29 19:37:14,12.91,12.91,12.91,100.00,889285,33,19955,-63
2020-08-29 19:38:06,12.91,12.91,12.91,100.00,890410,33,19991,-62
2020-08-29 19:38:57,12.93,12.93,12.93,100.00,890511,33,20296,-62
2020-08-29 19:39:51,12.95,12.95,12.95,100.00,892057,33,19941,-63
2020-08-29 19:40:44,12.95,12.95,12.95,100.00,893707,33,19953,-63
2020-08-29 19:41:36,12.97,12.97,12.97,100.00,895208,33,19971,-63
2020-08-29 19:42:28,12.92,12.92,12.92,100.00,888917,33,19940,-63
2020-08-29 19:43:20,12.92,12.92,12.92,100.00,889199,33,19963,-63
2020-08-29 19:44:12,12.93,12.93,12.93,100.00,890482,33,19941,-63
2020-08-29 19:45:02,12.92,12.92,12.92,100.00,890744,33,19964,-63
2020-08-29 19:45:55,12.90,12.90,12.90,100.00,889244,33,19984,-63
2020-08-29 19:46:49,12.92,12.92,12.92,100.00,887431,33,19957,-63
2020-08-29 19:47:41,12.90,12.90,12.90,100.00,891040,33,19985,-62
2020-08-29 19:48:32,12.88,12.88,12.88,100.00,892449,33,19951,-63
2020-08-29 19:49:25,12.89,12.89,12.89,100.00,890599,33,20008,-63
2020-08-29 19:50:19,12.90,12.90,12.90,100.00,892448,33,19936,-63
2020-08-29 19:51:11,12.88,12.88,12.88,100.00,890854,33,19941,-63
2020-08-29 19:52:05,12.90,12.90,12.90,100.00,889250,33,19964,-63
2020-08-29 19:53:01,12.86,12.86,12.86,100.00,884865,33,20282,-62
2020-08-29 19:53:53,12.89,12.89,12.89,100.00,885995,33,19941,-63
2020-08-29 19:54:45,12.87,12.87,12.87,100.00,889797,33,20327,-62
2020-08-29 19:55:38,12.87,12.87,12.87,100.00,893712,33,19945,-63
2020-08-29 19:56:32,12.88,12.88,12.88,100.00,889159,33,19953,-63
2020-08-29 19:57:27,12.86,12.86,12.86,100.00,886344,33,20340,-63
2020-08-29 19:58:18,12.87,12.87,12.87,100.00,889381,33,19944,-63
2020-08-29 19:59:12,12.86,12.86,12.86,100.00,889204,33,19988,-63
2020-08-29 20:00:04,12.86,12.86,12.86,100.00,889333,33,19945,-63
2020-08-29 20:00:58,12.86,12.86,12.86,100.00,887784,33,19937,-63
2020-08-29 20:01:51,12.87,12.87,12.87,100.00,890782,33,20280,-63
2020-08-29 20:02:46,12.86,12.86,12.86,100.00,890607,33,20264,-63
2020-08-29 20:03:39,12.87,12.87,12.87,100.00,889248,33,19953,-63
2020-08-29 20:04:30,12.88,12.88,12.88,100.00,889346,33,20354,-63
2020-08-29 20:05:21,12.85,12.85,12.85,100.00,889147,33,19986,-63
2020-08-29 20:06:12,12.83,12.83,12.83,100.00,889178,33,20016,-63
2020-08-29 20:07:05,12.85,12.85,12.85,100.00,887395,33,19937,-63
2020-08-29 20:07:58,12.86,12.86,12.86,100.00,890597,33,19971,-62
2020-08-29 20:08:50,12.85,12.85,12.85,100.00,892264,33,19937,-63
2020-08-29 20:09:45,12.85,12.85,12.85,100.00,892145,33,19941,-63
2020-08-29 20:10:41,12.84,12.84,12.84,100.00,892172,33,19945,-63
2020-08-29 20:11:22,12.86,12.86,12.86,100.00,894277,33,20334,-63
2020-08-29 20:12:13,12.81,12.81,12.81,100.00,892028,33,19951,-63
2020-08-29 20:13:04,12.81,12.81,12.81,100.00,892123,33,19957,-63
2020-08-29 20:13:56,12.82,12.82,12.82,100.00,892244,33,20304,-63
2020-08-29 20:14:48,12.83,12.83,12.83,100.00,892189,33,19952,-63
2020-08-29 20:15:51,12.85,12.85,12.85,100.00,890599,33,20015,-63
2020-08-29 20:16:43,12.85,12.85,12.85,100.00,892298,33,19976,-63
2020-08-29 20:17:36,12.86,12.86,12.86,100.00,892547,33,20441,-63
2020-08-29 20:18:28,12.88,12.88,12.88,100.00,895027,33,19952,-63
2020-08-29 20:19:21,12.86,12.86,12.86,100.00,892262,33,19949,-63
2020-08-29 20:20:18,12.88,12.88,12.88,100.00,892074,33,19960,-63
2020-08-29 20:21:09,12.89,12.89,12.89,100.00,894236,33,19972,-63
2020-08-29 20:22:02,12.88,12.88,12.88,100.00,892396,33,19999,-63
2020-08-29 20:22:55,12.90,12.90,12.90,100.00,892327,33,20031,-63
2020-08-29 20:23:48,12.90,12.90,12.90,100.00,890694,33,19953,-63
2020-08-29 20:24:39,12.91,12.91,12.91,100.00,886058,33,20328,-63
2020-08-29 20:25:32,12.91,12.91,12.91,100.00,887508,33,19949,-63
2020-08-29 20:26:23,12.92,12.92,12.92,100.00,891978,33,19941,-63
2020-08-29 20:27:15,12.92,12.92,12.92,100.00,895405,33,19940,-63
2020-08-29 20:28:09,12.92,12.92,12.92,100.00,892265,33,19945,-63
2020-08-29 20:29:00,12.91,12.91,12.91,100.00,892337,33,19997,-63
2020-08-29 20:29:54,12.91,12.91,12.91,100.00,893629,33,20252,-63
2020-08-29 20:30:48,12.91,12.91,12.91,100.00,895168,33,20371,-63
2020-08-29 20:31:40,12.91,12.91,12.91,100.00,893804,33,19937,-63
2020-08-29 20:32:33,12.92,12.92,12.92,100.00,892441,33,19945,-63
2020-08-29 20:33:25,12.90,12.90,12.90,100.00,892382,33,19948,-63
2020-08-29 20:34:16,12.88,12.88,12.88,100.00,895518,33,19952,-63
2020-08-29 20:35:07,12.86,12.86,12.86,100.00,895230,33,20381,-63
2020-08-29 20:36:01,12.86,12.86,12.86,100.00,895275,33,19943,-63
2020-08-29 20:36:53,12.86,12.86,12.86,100.00,892131,33,20299,-63
2020-08-29 20:37:45,12.85,12.85,12.85,100.00,892282,33,19953,-62
2020-08-29 20:38:37,12.87,12.87,12.87,100.00,892348,33,19949,-63
2020-08-29 20:39:30,12.86,12.86,12.86,100.00,892352,33,19940,-62
2020-08-29 20:40:26,12.85,12.85,12.85,100.00,892509,33,19945,-63
2020-08-29 20:41:16,12.85,12.85,12.85,100.00,892242,33,19940,-63
2020-08-29 20:42:09,12.82,12.82,12.82,100.00,892232,33,19941,-63
2020-08-29 20:43:06,12.83,12.83,12.83,100.00,892191,33,19945,-63
2020-08-29 20:43:58,12.80,12.80,12.80,100.00,892241,33,20323,-63
2020-08-29 20:44:51,12.82,12.82,12.82,100.00,889144,33,19990,-63
2020-08-29 20:45:43,12.84,12.84,12.84,100.00,889389,33,19945,-61
2020-08-29 20:46:39,12.85,12.85,12.85,100.00,890730,33,19948,-63
2020-08-29 20:47:30,12.85,12.85,12.85,100.00,891101,33,19937,-62
2020-08-29 20:48:21,12.87,12.87,12.87,100.00,892243,33,19996,-62
2020-08-29 20:49:12,12.86,12.86,12.86,100.00,892325,33,19941,-62
2020-08-29 20:50:05,12.88,12.88,12.88,100.00,889235,33,20305,-63
2020-08-29 20:50:57,12.87,12.87,12.87,100.00,890495,33,19937,-63
2020-08-29 20:51:51,12.85,12.85,12.85,100.00,893656,33,20316,-62
2020-08-29 20:52:50,12.85,12.85,12.85,100.00,894997,33,20362,-62
2020-08-29 20:53:42,12.86,12.86,12.86,100.00,889016,33,19940,-63
2020-08-29 20:54:33,12.87,12.87,12.87,100.00,889102,33,19959,-62
2020-08-29 20:55:24,12.87,12.87,12.87,100.00,891759,33,19949,-63
2020-08-29 20:56:15,12.88,12.88,12.88,100.00,894300,33,19974,-61
2020-08-29 20:57:09,12.82,12.82,12.82,100.00,895118,33,19940,-63
2020-08-29 20:58:01,12.82,12.82,12.82,100.00,892191,33,19987,-63
2020-08-29 20:58:52,12.82,12.82,12.82,100.00,892152,33,19963,-62
2020-08-29 20:59:44,12.81,12.81,12.81,100.00,890421,33,19941,-62
2020-08-29 21:00:39,12.82,12.82,12.82,100.00,889140,33,19941,-61
2020-08-29 21:01:31,12.80,12.80,12.80,100.00,890999,33,19960,-62
2020-08-29 21:02:22,12.78,12.78,12.78,100.00,894027,33,19937,-62
2020-08-29 21:03:13,12.77,12.77,12.77,100.00,891892,33,19941,-62
2020-08-29 21:04:05,12.78,12.78,12.78,100.00,892354,33,19953,-61
2020-08-29 21:04:59,12.77,12.77,12.77,100.00,893391,33,20008,-63
2020-08-29 21:05:52,12.79,12.79,12.79,100.00,895288,33,19941,-63
2020-08-29 21:06:44,12.80,12.80,12.80,100.00,892300,33,20004,-61
2020-08-29 21:07:37,12.80,12.80,12.80,100.00,889232,33,19941,-62
2020-08-29 21:08:29,12.84,12.84,12.84,100.00,890625,33,19948,-62
2020-08-29 21:09:20,12.86,12.86,12.86,100.00,893489,33,19955,-62
2020-08-29 21:10:12,12.88,12.88,12.88,100.00,894975,33,19948,-61
2020-08-29 21:11:03,12.91,12.91,12.91,100.00,895092,33,19963,-63
2020-08-29 21:12:06,12.90,12.90,12.90,100.00,894829,33,19968,-63
2020-08-29 21:12:58,12.92,12.92,12.92,100.00,891718,33,20046,-63
2020-08-29 21:13:51,12.92,12.92,12.92,100.00,894779,33,19957,-63
2020-08-29 21:14:42,12.93,12.93,12.93,100.00,893553,33,19949,-63
2020-08-29 21:15:34,12.92,12.92,12.92,100.00,895458,33,19941,-63
2020-08-29 21:16:25,12.94,12.94,12.94,100.00,896625,33,19941,-63
2020-08-29 21:17:17,12.93,12.93,12.93,100.00,898225,33,19940,-62
2020-08-29 21:18:08,12.95,12.95,12.95,100.00,898239,33,19948,-63
2020-08-29 21:19:01,12.95,12.95,12.95,100.00,891722,33,19966,-63
2020-08-29 21:19:53,12.95,12.95,12.95,100.00,892185,33,19967,-63
2020-08-29 21:20:53,12.97,12.97,12.97,100.00,897919,33,20031,-63
2020-08-29 21:21:45,12.97,12.97,12.97,100.00,896135,33,19940,-63
2020-08-29 21:22:38,12.97,12.97,12.97,100.00,895237,33,19937,-63
2020-08-29 21:23:31,12.97,12.97,12.97,100.00,896629,33,20072,-63
2020-08-29 21:24:23,12.95,12.95,12.95,100.00,900899,33,19944,-63
2020-08-29 21:25:15,12.94,12.94,12.94,100.00,898141,33,19970,-63
2020-08-29 21:26:05,12.91,12.91,12.91,100.00,896902,33,20251,-63
2020-08-29 21:26:57,12.92,12.92,12.92,100.00,895079,33,19952,-63
2020-08-29 21:27:50,12.95,12.95,12.95,100.00,895180,33,19963,-63
2020-08-29 21:28:42,12.93,12.93,12.93,100.00,896204,33,19936,-63
2020-08-29 21:29:35,12.94,12.94,12.94,100.00,895354,33,19950,-63
2020-08-29 21:30:26,12.92,12.92,12.92,100.00,895615,33,19955,-63
2020-08-29 21:31:17,12.93,12.93,12.93,100.00,899822,32,19953,-63
2020-08-29 21:32:09,12.95,12.95,12.95,100.00,895655,33,20067,-62
2020-08-29 21:33:00,12.94,12.94,12.94,100.00,894449,33,19949,-63
2020-08-29 21:33:53,12.92,12.92,12.92,100.00,896924,33,20007,-63
2020-08-29 21:34:46,12.92,12.92,12.92,100.00,896981,33,19941,-61
2020-08-29 21:35:39,12.92,12.92,12.92,100.00,897432,33,19936,-63
2020-08-29 21:36:31,12.90,12.90,12.90,100.00,900484,32,19978,-63
2020-08-29 21:37:22,12.93,12.93,12.93,100.00,901470,33,19943,-62
2020-08-29 21:38:14,12.93,12.93,12.93,100.00,897581,33,19940,-61
2020-08-29 21:39:06,12.93,12.93,12.93,100.00,898710,33,20320,-61
2020-08-29 21:39:56,12.93,12.93,12.93,100.00,900192,32,19936,-62
2020-08-29 21:40:48,12.94,12.94,12.94,100.00,899547,32,19978,-63
2020-08-29 21:41:40,12.93,12.93,12.93,100.00,895671,33,19971,-63
2020-08-29 21:42:34,12.92,12.92,12.92,100.00,898670,33,19936,-63
2020-08-29 21:43:26,12.90,12.90,12.90,100.00,900365,32,20008,-63
2020-08-29 21:44:17,12.91,12.91,12.91,100.00,900308,32,19987,-63
2020-08-29 21:45:08,12.91,12.91,12.91,100.00,898820,33,19937,-63
2020-08-29 21:46:01,12.90,12.90,12.90,100.00,897652,33,20030,-63
2020-08-29 21:46:53,12.88,12.88,12.88,100.00,895514,33,20083,-63
2020-08-29 21:47:46,12.89,12.89,12.89,100.00,898738,33,20421,-63
2020-08-29 21:48:39,12.88,12.88,12.88,100.00,900257,32,20262,-62
2020-08-29 21:49:30,12.88,12.88,12.88,100.00,900161,32,19936,-63
2020-08-29 21:50:20,12.86,12.86,12.86,100.00,897618,33,19982,-62
2020-08-29 21:51:12,12.87,12.87,12.87,100.00,895640,33,19980,-63
2020-08-29 21:52:03,12.88,12.88,12.88,100.00,895803,33,19936,-63
2020-08-29 21:52:55,12.90,12.90,12.90,100.00,895826,33,19947,-62
2020-08-29 21:53:46,12.89,12.89,12.89,100.00,896083,33,19937,-63
2020-08-29 21:54:39,12.88,12.88,12.88,100.00,895974,33,19975,-63
2020-08-29 21:55:32,12.86,12.86,12.86,100.00,898739,33,19944,-62
2020-08-29 21:56:23,12.85,12.85,12.85,100.00,895746,33,20010,-63
2020-08-29 21:57:15,12.84,12.84,12.84,100.00,895794,33,19982,-63
2020-08-29 21:58:08,12.83,12.83,12.83,100.00,899936,32,19947,-63
2020-08-29 21:59:00,12.82,12.82,12.82,100.00,901803,32,19950,-63
2020-08-29 21:59:56,12.82,12.82,12.82,100.00,894186,33,19976,-63
2020-08-29 22:00:52,12.83,12.83,12.83,100.00,895650,33,19984,-62
2020-08-29 22:01:46,12.83,12.83,12.83,100.00,894765,33,19941,-63
2020-08-29 22:02:39,12.83,12.83,12.83,100.00,893701,33,19952,-63
2020-08-29 22:03:31,12.82,12.82,12.82,100.00,895572,33,19936,-63
2020-08-29 22:04:26,12.82,12.82,12.82,100.00,895587,33,20342,-62
2020-08-29 22:05:19,12.83,12.83,12.83,100.00,895784,33,19949,-63
2020-08-29 22:06:10,12.83,12.83,12.83,100.00,898755,33,19975,-63
2020-08-29 22:06:41,12.83,12.83,12.83,100.00,895252,33,19948,-63
2020-08-29 22:07:35,12.81,12.81,12.81,100.00,895702,33,19944,-62
2020-08-29 22:08:25,12.82,12.82,12.82,100.00,895483,33,19936,-63
2020-08-29 22:09:16,12.81,12.81,12.81,100.00,895691,33,20330,-63
2020-08-29 22:10:09,12.82,12.82,12.82,100.00,896771,33,19966,-61
2020-08-29 22:11:00,12.83,12.83,12.83,100.00,895466,33,20309,-63
2020-08-29 22:11:51,12.83,12.83,12.83,100.00,892576,33,20023,-63
2020-08-29 22:12:31,12.83,12.83,12.83,100.00,893692,33,19948,-63
2020-08-29 22:13:23,12.83,12.83,12.83,100.00,895646,33,20355,-63
2020-08-29 22:14:14,12.83,12.83,12.83,100.00,898821,33,19954,-62
2020-08-29 22:15:05,12.83,12.83,12.83,100.00,892567,33,19959,-63
2020-08-29 22:15:39,12.84,12.84,12.84,100.00,892685,33,20291,-62
2020-08-29 22:16:33,12.84,12.84,12.84,100.00,895186,33,19944,-63
2020-08-29 22:17:23,12.85,12.85,12.85,100.00,898634,33,19966,-62
2020-08-29 22:18:14,12.84,12.84,12.84,100.00,897260,33,20000,-63
2020-08-29 22:19:06,12.86,12.86,12.86,100.00,893612,33,20371,-63
2020-08-29 22:19:59,12.85,12.85,12.85,100.00,895621,33,19964,-63
2020-08-29 22:20:52,12.82,12.82,12.82,100.00,896878,33,19949,-63
2020-08-29 22:21:45,12.80,12.80,12.80,100.00,895516,33,20003,-62
2020-08-29 22:22:36,12.79,12.79,12.79,100.00,895267,33,19936,-62
2020-08-29 22:23:28,12.78,12.78,12.78,100.00,896918,33,19940,-61
2020-08-29 22:24:20,12.78,12.78,12.78,100.00,892635,33,19941,-63
2020-08-29 22:25:12,12.79,12.79,12.79,100.00,895257,33,19963,-62
2020-08-29 22:26:06,12.80,12.80,12.80,100.00,898343,32,20368,-62
2020-08-29 22:26:59,12.80,12.80,12.80,100.00,900206,32,19946,-63
2020-08-29 22:27:51,12.81,12.81,12.81,100.00,892463,33,20332,-63
2020-08-29 22:28:44,12.80,12.80,12.80,100.00,895526,33,19956,-62
2020-08-29 22:29:39,12.81,12.81,12.81,100.00,898545,32,20326,-63
2020-08-29 22:30:34,12.81,12.81,12.81,100.00,897014,33,19988,-62
2020-08-29 22:31:27,12.82,12.82,12.82,100.00,895473,33,19959,-63
2020-08-29 22:32:17,12.83,12.83,12.83,100.00,894299,33,19940,-63
2020-08-29 22:33:08,12.83,12.83,12.83,100.00,895983,33,20091,-63
2020-08-29 22:34:01,12.83,12.83,12.83,100.00,898616,33,20003,-63
2020-08-29 22:34:54,12.85,12.85,12.85,100.00,898505,33,20319,-62
2020-08-29 22:35:49,12.86,12.86,12.86,100.00,898212,33,20043,-62
2020-08-29 22:36:42,12.84,12.84,12.84,100.00,895668,33,19959,-63
2020-08-29 22:37:35,12.84,12.84,12.84,100.00,893710,33,19951,-63
2020-08-29 22:38:26,12.83,12.83,12.83,100.00,894085,33,19964,-62
2020-08-29 22:39:19,12.84,12.84,12.84,100.00,896635,33,19937,-63
2020-08-29 22:40:12,12.85,12.85,12.85,100.00,897455,33,20410,-63
2020-08-29 22:41:06,12.85,12.85,12.85,100.00,895580,33,19950,-63
2020-08-29 22:41:58,12.85,12.85,12.85,100.00,895809,33,20003,-63
2020-08-29 22:42:51,12.86,12.86,12.86,100.00,895334,33,20004,-63
2020-08-29 22:43:44,12.86,12.86,12.86,100.00,895651,33,19936,-63
2020-08-29 22:44:36,12.86,12.86,12.86,100.00,896725,33,19952,-62
2020-08-29 22:45:30,12.87,12.87,12.87,100.00,895560,33,19940,-63
2020-08-29 22:46:23,12.88,12.88,12.88,100.00,895617,33,19963,-63
2020-08-29 22:47:16,12.87,12.87,12.87,100.00,900098,32,19951,-63
2020-08-29 22:48:08,12.88,12.88,12.88,100.00,898361,33,19940,-63
2020-08-29 22:49:01,12.89,12.89,12.89,100.00,893825,33,19964,-63
2020-08-29 22:49:53,12.88,12.88,12.88,100.00,896809,33,19987,-63
2020-08-29 22:50:33,12.86,12.86,12.86,100.00,896704,33,19955,-63
2020-08-29 22:51:26,12.86,12.86,12.86,100.00,895264,33,20334,-63
2020-08-29 22:52:19,12.86,12.86,12.86,100.00,892827,33,20225,-62
2020-08-29 22:53:11,12.86,12.86,12.86,100.00,900169,32,20049,-63
2020-08-29 22:54:03,12.85,12.85,12.85,100.00,901681,32,20396,-62
2020-08-29 22:54:56,12.84,12.84,12.84,100.00,897031,33,20007,-63
2020-08-29 22:55:49,12.85,12.85,12.85,100.00,892470,33,19975,-63
2020-08-29 22:56:42,12.85,12.85,12.85,100.00,894064,33,19944,-62
2020-08-29 22:57:43,12.86,12.86,12.86,100.00,895661,33,20260,-63
2020-08-29 22:58:43,12.86,12.86,12.86,100.00,897896,33,20047,-63
2020-08-29 22:59:37,12.86,12.86,12.86,100.00,892399,33,19979,-63
2020-08-29 23:00:32,12.86,12.86,12.86,100.00,889351,33,19952,-62
2020-08-29 23:01:25,12.84,12.84,12.84,100.00,891353,33,19941,-62
2020-08-29 23:01:57,12.82,12.82,12.82,100.00,895905,33,19976,-63
2020-08-29 23:02:49,12.83,12.83,12.83,100.00,898444,33,19963,-63
2020-08-29 23:03:42,12.83,12.83,12.83,100.00,898546,33,19970,-63
2020-08-29 23:04:43,12.82,12.82,12.82,100.00,894013,33,19936,-63
2020-08-29 23:05:37,12.82,12.82,12.82,100.00,894809,33,19956,-62
2020-08-29 23:06:30,12.82,12.82,12.82,100.00,894851,33,20335,-62
2020-08-29 23:07:23,12.84,12.84,12.84,100.00,893846,33,20363,-62
2020-08-29 23:08:17,12.86,12.86,12.86,100.00,894213,33,19944,-63
2020-08-29 23:09:14,12.86,12.86,12.86,100.00,895806,33,19936,-63
2020-08-29 23:10:08,12.88,12.88,12.88,100.00,898463,33,20322,-62
2020-08-29 23:11:02,12.87,12.87,12.87,100.00,895371,33,19951,-63
2020-08-29 23:11:42,12.88,12.88,12.88,100.00,898136,33,19951,-62
2020-08-29 23:12:35,12.88,12.88,12.88,100.00,889317,33,19960,-61
2020-08-29 23:13:06,12.89,12.89,12.89,100.00,883206,33,19962,-63
2020-08-29 23:14:00,12.89,12.89,12.89,100.00,883515,33,19958,-63
2020-08-29 23:14:53,12.87,12.87,12.87,100.00,892423,33,19964,-63
2020-08-29 23:15:47,12.87,12.87,12.87,100.00,890771,33,19944,-63
2020-08-29 23:16:40,12.87,12.87,12.87,100.00,888923,33,19941,-62
2020-08-29 23:17:41,12.87,12.87,12.87,100.00,892943,33,19988,-63
2020-08-29 23:18:35,12.88,12.88,12.88,100.00,892334,33,19941,-62
2020-08-29 23:19:15,12.87,12.87,12.87,100.00,892313,33,20039,-61
2020-08-29 23:20:07,12.88,12.88,12.88,100.00,892731,33,20380,-62
2020-08-29 23:21:02,12.88,12.88,12.88,100.00,886267,33,19954,-62
2020-08-29 23:21:55,12.87,12.87,12.87,100.00,886798,33,19952,-61
2020-08-29 23:22:50,12.87,12.87,12.87,100.00,892675,33,20392,-62
2020-08-29 23:23:50,12.86,12.86,12.86,100.00,895416,33,20031,-63
2020-08-29 23:24:43,12.87,12.87,12.87,100.00,895423,33,19955,-62
2020-08-29 23:25:35,12.87,12.87,12.87,100.00,898465,33,19940,-62
2020-08-29 23:26:06,12.86,12.86,12.86,100.00,898515,33,20010,-62
2020-08-29 23:27:01,12.85,12.85,12.85,100.00,892363,33,19980,-62
2020-08-29 23:27:54,12.84,12.84,12.84,100.00,892332,33,19941,-62
2020-08-29 23:28:48,12.83,12.83,12.83,100.00,895874,33,20000,-62
2020-08-29 23:29:19,12.84,12.84,12.84,100.00,895200,33,19944,-62
2020-08-29 23:30:12,12.84,12.84,12.84,100.00,895433,33,19936,-62
2020-08-29 23:31:04,12.84,12.84,12.84,100.00,889301,33,19941,-63
2020-08-29 23:32:00,12.82,12.82,12.82,100.00,889522,33,19941,-63
2020-08-29 23:32:53,12.82,12.82,12.82,100.00,894036,33,19948,-63
2020-08-29 23:33:45,12.80,12.80,12.80,100.00,897357,33,19936,-63
2020-08-29 23:34:26,12.78,12.78,12.78,100.00,893571,33,20409,-63
2020-08-29 23:35:19,12.80,12.80,12.80,100.00,895329,33,19952,-63
2020-08-29 23:35:59,12.79,12.79,12.79,100.00,892548,33,20395,-63
2020-08-29 23:36:58,12.77,12.77,12.77,100.00,885615,33,19957,-62
2020-08-29 23:37:39,12.76,12.76,12.76,100.00,884114,33,19970,-63
2020-08-29 23:38:32,12.74,12.74,12.74,100.00,887883,33,19949,-62
2020-08-29 23:39:23,12.72,12.72,12.72,100.00,891914,33,19937,-63
2020-08-29 23:40:13,12.73,12.73,12.73,100.00,893580,33,20307,-62
2020-08-29 23:41:05,12.72,12.72,12.72,100.00,892436,33,19970,-62
2020-08-29 23:41:58,12.73,12.73,12.73,100.00,892476,33,20344,-63
2020-08-29 23:42:56,12.69,12.69,12.69,100.00,896897,33,19991,-63
2020-08-29 23:43:50,12.66,12.66,12.66,100.00,892356,33,19956,-63
2020-08-29 23:44:41,12.68,12.68,12.68,100.00,887134,33,19952,-63
2020-08-29 23:45:34,12.69,12.69,12.69,100.00,892288,33,19996,-63
2020-08-29 23:46:27,12.68,12.68,12.68,100.00,895264,33,20018,-63
2020-08-29 23:47:20,12.68,12.68,12.68,100.00,890795,33,19940,-63
2020-08-29 23:48:10,12.68,12.68,12.68,100.00,889034,33,20323,-63
2020-08-29 23:49:03,12.68,12.68,12.68,100.00,893726,33,19940,-62
2020-08-29 23:49:58,12.66,12.66,12.66,100.00,893633,33,20095,-63
2020-08-29 23:50:53,12.68,12.68,12.68,100.00,887309,33,19967,-63
2020-08-29 23:51:48,12.66,12.66,12.66,100.00,888182,33,19945,-62
2020-08-29 23:52:43,12.66,12.66,12.66,100.00,893846,33,20361,-63
2020-08-29 23:53:35,12.69,12.69,12.69,100.00,890488,33,19960,-63
2020-08-29 23:54:28,12.71,12.71,12.71,100.00,892251,33,19952,-61
2020-08-29 23:55:21,12.72,12.72,12.72,100.00,893796,33,19940,-63
2020-08-29 23:56:14,12.72,12.72,12.72,100.00,895400,33,19987,-63
2020-08-29 23:57:08,12.74,12.74,12.74,100.00,892276,33,20359,-63
2020-08-29 23:58:01,12.75,12.75,12.75,100.00,892280,33,19947,-62
2020-08-29 23:58:53,12.75,12.75,12.75,100.00,890835,33,20363,-63
2020-08-29 23:59:53,12.75,12.75,12.75,100.00,889313,33,19949,-63