2020-08-29 00:00:30,14.97,14.97,14.97,100.00,909135,32,19946,-71
2020-08-29 00:01:23,14.95,14.95,14.95,100.00,907951,32,19926,-71
2020-08-29 00:02:15,14.96,14.96,14.96,100.00,904908,32,20291,-71
2020-08-29 00:03:06,14.96,14.96,14.96,100.00,904855,32,19949,-70
2020-08-29 00:03:58,14.96,14.96,14.96,100.00,902432,32,19951,-71
2020-08-29 00:04:50,14.96,14.96,14.96,100.00,901535,32,19957,-71
2020-08-29 00:05:41,14.97,14.97,14.97,100.00,898123,33,19931,-71
2020-08-29 00:06:34,14.96,14.96,14.96,100.00,899867,32,19958,-71
2020-08-29 00:07:14,14.95,14.95,14.95,100.00,904450,32,20238,-71
2020-08-29 00:08:04,14.95,14.95,14.95,100.00,904554,32,19952,-71
2020-08-29 00:08:57,14.93,14.93,14.93,100.00,901133,32,19954,-71
2020-08-29 00:09:51,14.90,14.90,14.90,100.00,896502,33,19942,-71
2020-08-29 00:10:44,14.93,14.93,14.93,100.00,899914,33,19951,-71
2020-08-29 00:11:36,14.93,14.93,14.93,100.00,901763,32,19932,-71
2020-08-29 00:12:29,14.93,14.93,14.93,100.00,901543,32,19946,-71
2020-08-29 00:13:22,14.91,14.91,14.91,100.00,901546,32,19953,-70
2020-08-29 00:14:13,14.91,14.91,14.91,100.00,903328,32,19981,-71
2020-08-29 00:15:04,14.93,14.93,14.93,100.00,907285,32,19969,-70
2020-08-29 00:15:57,14.93,14.93,14.93,100.00,904745,32,19942,-71
2020-08-29 00:16:49,14.94,14.94,14.94,100.00,903118,32,19951,-70
2020-08-29 00:17:40,14.93,14.93,14.93,100.00,906234,32,19973,-71
2020-08-29 00:18:32,14.94,14.94,14.94,100.00,906210,32,20419,-71
2020-08-29 00:19:25,14.94,14.94,14.94,100.00,900455,32,19935,-71
2020-08-29 00:20:18,14.95,14.95,14.95,100.00,903089,32,19951,-71
2020-08-29 00:21:09,14.97,14.97,14.97,100.00,904892,32,19941,-71
2020-08-29 00:21:49,14.93,14.93,14.93,100.00,900350,32,19953,-70
2020-08-29 00:22:42,14.93,14.93,14.93,100.00,901780,32,20415,-71
2020-08-29 00:23:35,14.93,14.93,14.93,100.00,901713,32,19943,-71
2020-08-29 00:24:27,14.93,14.93,14.93,100.00,898611,33,19935,-72
2020-08-29 00:25:18,14.91,14.91,14.91,100.00,898733,32,19931,-71
2020-08-29 00:26:11,14.91,14.91,14.91,100.00,896692,33,19932,-71
2020-08-29 00:27:05,14.90,14.90,14.90,100.00,899947,32,19932,-71
2020-08-29 00:27:57,14.88,14.88,14.88,100.00,904929,32,19962,-71
2020-08-29 00:28:49,14.88,14.88,14.88,100.00,903252,32,19934,-71
2020-08-29 00:29:42,14.87,14.87,14.87,100.00,900232,32,19943,-71
2020-08-29 00:30:35,14.89,14.89,14.89,100.00,904615,32,20033,-71
2020-08-29 00:31:28,14.88,14.88,14.88,100.00,901703,32,19946,-71
2020-08-29 00:32:19,14.84,14.84,14.84,100.00,901762,32,20383,-70
2020-08-29 00:33:10,14.83,14.83,14.83,100.00,904252,32,19942,-71
2020-08-29 00:34:02,14.81,14.81,14.81,100.00,906904,32,20336,-71
2020-08-29 00:34:54,14.80,14.80,14.80,100.00,904670,32,19930,-70
2020-08-29 00:35:45,14.78,14.78,14.78,100.00,904392,32,19984,-70
2020-08-29 00:36:40,14.75,14.75,14.75,100.00,901568,32,19930,-71
2020-08-29 00:37:34,14.73,14.73,14.73,100.00,900170,32,19935,-71
2020-08-29 00:38:27,14.71,14.71,14.71,100.00,897317,33,19947,-71
2020-08-29 00:39:18,14.70,14.70,14.70,100.00,901395,32,20313,-71
2020-08-29 00:40:08,14.68,14.68,14.68,100.00,901331,32,19951,-70
2020-08-29 00:41:04,14.64,14.64,14.64,100.00,898448,33,19935,-70
2020-08-29 00:41:57,14.63,14.63,14.63,100.00,898589,33,20402,-71
2020-08-29 00:42:52,14.60,14.60,14.60,100.00,902403,32,19951,-70
2020-08-29 00:43:48,14.59,14.59,14.59,100.00,898612,33,19931,-71
2020-08-29 00:44:50,14.58,14.58,14.58,100.00,900593,32,19993,-71
2020-08-29 00:45:46,14.56,14.56,14.56,100.00,906731,32,20317,-71
2020-08-29 00:46:40,14.53,14.53,14.53,100.00,904655,32,20313,-71
2020-08-29 00:47:33,14.52,14.52,14.52,100.00,901646,33,19935,-71
2020-08-29 00:48:28,14.48,14.48,14.48,100.00,906210,32,19965,-70
2020-08-29 00:49:20,14.45,14.45,14.45,100.00,906323,32,20210,-70
2020-08-29 00:50:14,14.45,14.45,14.45,100.00,906248,32,19942,-70
2020-08-29 00:51:06,14.43,14.43,14.43,100.00,902921,32,19957,-70
2020-08-29 00:52:02,14.41,14.41,14.41,100.00,901863,33,19995,-70
2020-08-29 00:52:57,14.39,14.39,14.39,100.00,903569,32,19961,-70
2020-08-29 00:53:51,14.38,14.38,14.38,100.00,900433,33,19935,-70
2020-08-29 00:54:51,14.36,14.36,14.36,100.00,901698,33,19931,-70
2020-08-29 00:55:31,14.33,14.33,14.33,100.00,904067,32,19931,-70
2020-08-29 00:56:25,14.32,14.32,14.32,100.00,901483,33,20264,-70
2020-08-29 00:57:18,14.29,14.29,14.29,100.00,901853,32,19958,-70
2020-08-29 00:58:11,14.28,14.28,14.28,100.00,903424,32,19931,-70
2020-08-29 00:58:52,14.25,14.25,14.25,100.00,898532,33,19958,-70
2020-08-29 00:59:45,14.18,14.18,14.18,100.00,895855,33,20006,-70
2020-08-29 01:00:39,14.20,14.20,14.20,100.00,898832,33,19942,-70
2020-08-29 01:01:29,14.17,14.17,14.17,100.00,901963,32,19950,-70
2020-08-29 01:02:22,14.15,14.15,14.15,100.00,904635,32,19941,-70
2020-08-29 01:03:15,14.13,14.13,14.13,100.00,905901,32,19935,-70
2020-08-29 01:04:07,14.12,14.12,14.12,100.00,904644,32,19930,-70
2020-08-29 01:04:58,14.11,14.11,14.11,100.00,901737,33,19981,-71
2020-08-29 01:05:51,14.10,14.10,14.10,100.00,898474,33,19939,-70
2020-08-29 01:06:31,14.09,14.09,14.09,100.00,900003,33,20376,-70
2020-08-29 01:07:25,14.06,14.06,14.06,100.00,895925,33,19936,-70
2020-08-29 01:08:18,14.06,14.06,14.06,100.00,901270,33,20241,-71
2020-08-29 01:08:58,14.03,14.03,14.03,100.00,901496,32,20002,-71
2020-08-29 01:09:58,14.02,14.02,14.02,100.00,904798,32,19968,-70
2020-08-29 01:10:51,14.03,14.03,14.03,100.00,902285,32,19943,-70
2020-08-29 01:11:45,14.01,14.01,14.01,100.00,907663,32,19930,-70
2020-08-29 01:12:39,14.00,14.00,14.00,100.00,906166,32,19931,-70
2020-08-29 01:13:32,13.97,13.97,13.97,100.00,899772,33,20296,-70
2020-08-29 01:14:26,13.96,13.96,13.96,100.00,899994,33,19985,-70
2020-08-29 01:15:18,13.94,13.94,13.94,100.00,905469,32,19982,-70
2020-08-29 01:16:09,13.93,13.93,13.93,100.00,908025,32,19931,-70
2020-08-29 01:17:01,13.91,13.91,13.91,100.00,900923,32,20346,-70
2020-08-29 01:17:54,13.91,13.91,13.91,100.00,903312,32,19941,-70
2020-08-29 01:18:34,13.90,13.90,13.90,100.00,902078,32,19943,-70
2020-08-29 01:19:28,13.90,13.90,13.90,100.00,902150,32,19938,-70
2020-08-29 01:20:06,13.89,13.89,13.89,100.00,899699,32,19942,-70
2020-08-29 01:20:58,13.89,13.89,13.89,100.00,896014,33,19931,-71
2020-08-29 01:21:51,13.89,13.89,13.89,100.00,899353,33,19932,-70
2020-08-29 01:22:22,13.87,13.87,13.87,100.00,906892,32,19965,-70
2020-08-29 01:23:16,13.84,13.84,13.84,100.00,911575,32,20331,-70
2020-08-29 01:23:56,13.84,13.84,13.84,100.00,905595,32,19989,-70
2020-08-29 01:24:48,13.85,13.85,13.85,100.00,905202,32,20199,-70
2020-08-29 01:25:42,13.83,13.83,13.83,100.00,902254,32,19945,-70
2020-08-29 01:26:14,13.84,13.84,13.84,100.00,900691,32,19974,-70
2020-08-29 01:27:06,13.82,13.82,13.82,100.00,895917,33,20290,-70
2020-08-29 01:27:59,13.82,13.82,13.82,100.00,898967,33,19969,-70
2020-08-29 01:28:53,13.82,13.82,13.82,100.00,901967,32,20231,-70
2020-08-29 01:29:47,13.82,13.82,13.82,100.00,903777,32,20284,-70
2020-08-29 01:30:27,13.81,13.81,13.81,100.00,902105,32,20250,-70
2020-08-29 01:31:18,13.80,13.80,13.80,100.00,902647,32,19935,-70
2020-08-29 01:32:13,13.79,13.79,13.79,100.00,902118,32,19934,-70
2020-08-29 01:32:53,13.79,13.79,13.79,100.00,902290,32,19932,-70
2020-08-29 01:33:46,13.79,13.79,13.79,100.00,901767,33,19943,-70
2020-08-29 01:34:39,13.77,13.77,13.77,100.00,902574,32,19931,-70
2020-08-29 01:35:20,13.78,13.78,13.78,100.00,905284,32,20346,-70
2020-08-29 01:36:15,13.75,13.75,13.75,100.00,902235,32,19930,-70
2020-08-29 01:37:11,13.75,13.75,13.75,100.00,905629,32,19982,-70
2020-08-29 01:37:51,13.73,13.73,13.73,100.00,904073,32,19958,-70
2020-08-29 01:38:47,13.73,13.73,13.73,100.00,901469,32,19934,-70
2020-08-29 01:39:43,13.72,13.72,13.72,100.00,899892,32,20019,-70
2020-08-29 01:40:34,13.69,13.69,13.69,100.00,904316,32,20310,-70
2020-08-29 01:41:27,13.67,13.67,13.67,100.00,898948,33,19945,-70
2020-08-29 01:42:17,13.65,13.65,13.65,99.47,899039,33,20261,-70
2020-08-29 01:43:11,13.65,13.65,13.65,100.00,901471,32,19983,-70
2020-08-29 01:44:03,13.62,13.62,13.62,100.00,902138,32,19950,-70
2020-08-29 01:44:56,13.61,13.61,13.61,100.00,900219,33,20326,-70
2020-08-29 01:45:51,13.56,13.56,13.56,100.00,895827,33,19931,-70
2020-08-29 01:46:44,13.57,13.57,13.57,99.98,898707,33,19954,-70
2020-08-29 01:47:38,13.52,13.52,13.52,99.98,897655,33,19935,-70
2020-08-29 01:48:29,13.49,13.49,13.49,100.00,903823,32,19931,-70
2020-08-29 01:49:30,13.45,13.45,13.45,100.00,903241,32,19943,-70
2020-08-29 01:50:24,13.43,13.43,13.43,100.00,899884,32,20325,-70
2020-08-29 01:51:15,13.38,13.38,13.38,100.00,907489,32,19942,-70
2020-08-29 01:52:08,13.38,13.38,13.38,100.00,908531,32,20332,-70
2020-08-29 01:53:00,13.37,13.37,13.37,100.00,908338,32,19960,-70
2020-08-29 01:53:53,13.37,13.37,13.37,100.00,905418,32,19930,-71
2020-08-29 01:54:46,13.36,13.36,13.36,100.00,905334,32,19982,-70
2020-08-29 01:55:40,13.33,13.33,13.33,100.00,906625,32,19953,-70
2020-08-29 01:56:18,13.33,13.33,13.33,100.00,905133,32,19977,-70
2020-08-29 01:57:11,13.30,13.30,13.30,100.00,898968,33,19931,-70
2020-08-29 01:58:04,13.27,13.27,13.27,100.00,895815,33,19982,-70
2020-08-29 01:58:56,13.23,13.23,13.23,100.00,901727,32,19965,-70
2020-08-29 01:59:37,13.22,13.22,13.22,100.00,903846,32,19934,-70
2020-08-29 02:00:32,13.21,13.21,13.21,99.83,902130,32,19994,-70
2020-08-29 02:01:24,13.20,13.20,13.20,100.00,899605,32,19939,-70
2020-08-29 02:02:17,13.16,13.16,13.16,100.00,902003,32,19934,-70
2020-08-29 02:03:09,13.10,13.10,13.10,100.00,904975,32,19981,-70
2020-08-29 02:04:03,13.07,13.07,13.07,100.00,903265,32,19957,-70
2020-08-29 02:04:56,13.04,13.04,13.04,100.00,905154,32,20264,-70
2020-08-29 02:05:50,13.03,13.03,13.03,100.00,903814,32,19939,-70
2020-08-29 02:06:43,13.01,13.01,13.01,100.00,902031,32,20001,-70
2020-08-29 02:07:38,12.97,12.97,12.97,100.00,900523,32,19943,-70
2020-08-29 02:08:32,12.94,12.94,12.94,100.00,902013,32,19939,-70
2020-08-29 02:09:25,12.93,12.93,12.93,100.00,902782,32,19931,-70
2020-08-29 02:10:19,12.93,12.93,12.93,100.00,905232,32,20300,-70
2020-08-29 02:11:12,12.91,12.91,12.91,100.00,903799,32,19973,-70
2020-08-29 02:12:06,12.90,12.90,12.90,100.00,902018,32,19931,-70
2020-08-29 02:12:59,12.88,12.88,12.88,100.00,897117,33,20373,-70
2020-08-29 02:13:52,12.86,12.86,12.86,100.00,899390,32,19931,-70
2020-08-29 02:14:32,12.83,12.83,12.83,100.00,904816,32,19947,-70
2020-08-29 02:15:22,12.81,12.81,12.81,100.00,905221,32,19949,-70
2020-08-29 02:16:14,12.79,12.79,12.79,100.00,898789,33,19935,-71
2020-08-29 02:17:07,12.80,12.80,12.80,100.00,897119,33,20282,-70
2020-08-29 02:18:01,12.78,12.78,12.78,100.00,895387,33,19993,-71
2020-08-29 02:18:55,12.77,12.77,12.77,100.00,897905,33,19932,-71
2020-08-29 02:19:48,12.76,12.76,12.76,100.00,902515,32,19958,-70
2020-08-29 02:20:41,12.77,12.77,12.77,100.00,900635,32,20317,-70
2020-08-29 02:21:33,12.77,12.77,12.77,100.00,900441,32,20227,-70
2020-08-29 02:22:25,12.76,12.76,12.76,100.00,901989,32,19940,-71
2020-08-29 02:23:18,12.74,12.74,12.74,100.00,903533,32,19941,-71
2020-08-29 02:23:58,12.73,12.73,12.73,100.00,902059,32,19980,-71
2020-08-29 02:24:52,12.73,12.73,12.73,100.00,902155,32,20387,-71
2020-08-29 02:25:45,12.74,12.74,12.74,100.00,902856,32,19947,-71
2020-08-29 02:26:38,12.72,12.72,12.72,100.00,907774,32,19989,-71
2020-08-29 02:27:33,12.71,12.71,12.71,100.00,908508,32,19968,-71
2020-08-29 02:28:27,12.71,12.71,12.71,100.00,905562,32,19950,-71
2020-08-29 02:29:20,12.69,12.69,12.69,100.00,905360,32,19931,-71
2020-08-29 02:30:13,12.69,12.69,12.69,100.00,906571,32,19968,-70
2020-08-29 02:31:04,12.72,12.72,12.72,100.00,905019,32,19990,-70
2020-08-29 02:31:57,12.73,12.73,12.73,100.00,905042,32,20311,-70
2020-08-29 02:32:50,12.73,12.73,12.73,100.00,903073,32,20002,-70
2020-08-29 02:33:43,12.74,12.74,12.74,100.00,901888,32,19985,-70
2020-08-29 02:34:35,12.73,12.73,12.73,100.00,901965,32,19946,-70
2020-08-29 02:35:28,12.75,12.75,12.75,100.00,906615,32,19947,-70
2020-08-29 02:36:20,12.73,12.73,12.73,100.00,906722,32,19931,-70
2020-08-29 02:37:13,12.74,12.74,12.74,99.53,900560,32,20018,-71
2020-08-29 02:38:05,12.72,12.72,12.72,99.92,899613,33,20010,-71
2020-08-29 02:39:00,12.71,12.71,12.71,100.00,901839,32,19958,-71
2020-08-29 02:39:52,12.70,12.70,12.70,100.00,900182,32,19962,-71
2020-08-29 02:40:32,12.70,12.70,12.70,100.00,902071,32,20066,-71
2020-08-29 02:41:24,12.71,12.71,12.71,100.00,905191,32,20001,-71
2020-08-29 02:42:17,12.70,12.70,12.70,99.92,908336,32,19938,-71
2020-08-29 02:43:09,12.69,12.69,12.69,100.00,903329,32,20397,-71
2020-08-29 02:44:03,12.68,12.68,12.68,99.99,903434,32,19997,-71
2020-08-29 02:44:56,12.67,12.67,12.67,100.00,903407,32,19935,-71
2020-08-29 02:45:50,12.67,12.67,12.67,99.97,905211,32,19950,-71
2020-08-29 02:46:44,12.68,12.68,12.68,99.84,909665,32,19942,-71
2020-08-29 02:47:37,12.67,12.67,12.67,100.00,908093,32,20343,-71
2020-08-29 02:48:30,12.67,12.67,12.67,99.68,900103,32,19950,-71
2020-08-29 02:49:23,12.65,12.65,12.65,99.59,901656,32,20069,-71
2020-08-29 02:50:15,12.64,12.64,12.64,100.00,901755,32,20016,-71
2020-08-29 02:51:08,12.62,12.62,12.62,100.00,898755,32,19955,-71
2020-08-29 02:51:59,12.61,12.61,12.61,100.00,900345,32,19967,-71
2020-08-29 02:52:59,12.62,12.62,12.62,100.00,901116,32,20316,-71
2020-08-29 02:53:53,12.61,12.61,12.61,99.98,902260,32,19979,-71
2020-08-29 02:54:47,12.61,12.61,12.61,100.00,904200,32,19955,-71
2020-08-29 02:55:38,12.59,12.59,12.59,100.00,906587,32,19934,-71
2020-08-29 02:56:31,12.59,12.59,12.59,100.00,907979,32,19960,-70
2020-08-29 02:57:24,12.59,12.59,12.59,99.72,906234,32,19953,-71
2020-08-29 02:58:15,12.58,12.58,12.58,99.86,904549,32,20044,-71
2020-08-29 02:59:07,12.56,12.56,12.56,100.00,905117,32,19946,-71
2020-08-29 02:59:59,12.55,12.55,12.55,100.00,905258,32,20358,-71
2020-08-29 03:00:59,12.55,12.55,12.55,100.00,907875,32,20327,-71
2020-08-29 03:01:52,12.55,12.55,12.55,100.00,904853,32,19930,-71
2020-08-29 03:02:45,12.54,12.54,12.54,100.00,901595,32,20058,-71
2020-08-29 03:03:39,12.53,12.53,12.53,100.00,898703,33,19943,-71
2020-08-29 03:04:32,12.54,12.54,12.54,100.00,901961,32,19939,-71
2020-08-29 03:05:25,12.53,12.53,12.53,100.00,903353,32,19938,-71
2020-08-29 03:06:19,12.52,12.52,12.52,100.00,898502,33,19969,-71
2020-08-29 03:06:51,12.52,12.52,12.52,100.00,897174,33,20057,-71
2020-08-29 03:07:22,12.51,12.51,12.51,100.00,901616,32,19931,-71
2020-08-29 03:08:15,12.51,12.51,12.51,100.00,907598,32,20267,-71
2020-08-29 03:09:05,12.48,12.48,12.48,100.00,906993,32,19977,-71
2020-08-29 03:09:36,12.48,12.48,12.48,100.00,901801,32,19957,-71
2020-08-29 03:10:30,12.50,12.50,12.50,100.00,898487,33,20344,-71
2020-08-29 03:11:23,12.49,12.49,12.49,100.00,898635,33,19943,-71
2020-08-29 03:12:14,12.50,12.50,12.50,100.00,900462,32,19932,-71
2020-08-29 03:13:07,12.50,12.50,12.50,100.00,898205,32,20034,-71
2020-08-29 03:14:00,12.50,12.50,12.50,100.00,898802,33,20341,-71
2020-08-29 03:14:51,12.49,12.49,12.49,100.00,901763,32,20346,-71
2020-08-29 03:15:46,12.46,12.46,12.46,100.00,906238,32,19935,-71
2020-08-29 03:16:43,12.45,12.45,12.45,100.00,904734,32,19986,-71
2020-08-29 03:17:34,12.46,12.46,12.46,99.95,901718,32,20257,-71
2020-08-29 03:18:27,12.47,12.47,12.47,100.00,903054,32,19943,-71
2020-08-29 03:19:22,12.48,12.48,12.48,100.00,901259,33,19931,-71
2020-08-29 03:20:15,12.48,12.48,12.48,100.00,901597,32,20349,-71
2020-08-29 03:21:06,12.47,12.47,12.47,100.00,902108,32,19950,-71
2020-08-29 03:22:00,12.46,12.46,12.46,100.00,901672,32,19943,-71
2020-08-29 03:22:53,12.44,12.44,12.44,100.00,899830,33,20038,-71
2020-08-29 03:23:46,12.44,12.44,12.44,100.00,903169,32,19943,-71
2020-08-29 03:24:37,12.42,12.42,12.42,100.00,901704,32,19950,-71
2020-08-29 03:25:31,12.42,12.42,12.42,100.00,899966,32,20003,-71
2020-08-29 03:26:23,12.43,12.43,12.43,99.86,903320,32,20293,-71
2020-08-29 03:27:16,12.44,12.44,12.44,99.85,908114,32,19956,-71
2020-08-29 03:28:08,12.44,12.44,12.44,99.39,907802,32,19938,-71
2020-08-29 03:28:58,12.43,12.43,12.43,99.46,907902,32,19941,-71
2020-08-29 03:29:39,12.42,12.42,12.42,99.51,907828,32,19934,-71
2020-08-29 03:30:34,12.41,12.41,12.41,99.93,907928,32,20341,-71
2020-08-29 03:31:27,12.42,12.42,12.42,99.71,907792,32,19930,-71
2020-08-29 03:32:17,12.43,12.43,12.43,99.31,906110,32,19930,-71
2020-08-29 03:33:10,12.44,12.44,12.44,100.00,907989,32,19949,-71
2020-08-29 03:34:03,12.43,12.43,12.43,100.00,904823,32,19930,-71
2020-08-29 03:34:55,12.43,12.43,12.43,100.00,904735,32,19937,-71
2020-08-29 03:35:48,12.42,12.42,12.42,100.00,906419,32,19945,-71
2020-08-29 03:36:43,12.42,12.42,12.42,99.80,904583,32,19946,-71
2020-08-29 03:37:23,12.44,12.44,12.44,99.77,904863,32,19939,-71
2020-08-29 03:38:15,12.44,12.44,12.44,100.00,901686,32,19931,-71
2020-08-29 03:39:08,12.44,12.44,12.44,100.00,901500,32,19955,-71
2020-08-29 03:40:00,12.44,12.44,12.44,100.00,903165,32,19968,-71
2020-08-29 03:40:31,12.42,12.42,12.42,100.00,903061,32,19945,-71
2020-08-29 03:41:24,12.40,12.40,12.40,100.00,904927,32,20244,-71
2020-08-29 03:42:19,12.42,12.42,12.42,100.00,907844,32,20374,-71
2020-08-29 03:42:59,12.41,12.41,12.41,100.00,906021,32,19960,-71
2020-08-29 03:43:54,12.40,12.40,12.40,100.00,907239,32,19931,-71
2020-08-29 03:44:34,12.39,12.39,12.39,100.00,907715,32,20271,-71
2020-08-29 03:45:14,12.39,12.39,12.39,100.00,901694,32,19953,-71
2020-08-29 03:46:06,12.37,12.37,12.37,100.00,898693,33,20209,-71
2020-08-29 03:46:37,12.36,12.36,12.36,100.00,892979,32,19963,-70
2020-08-29 03:47:17,12.36,12.36,12.36,100.00,898573,33,20332,-71
2020-08-29 03:48:08,12.36,12.36,12.36,100.00,904844,32,20288,-71
2020-08-29 03:49:02,12.37,12.37,12.37,100.00,904630,32,19941,-71
2020-08-29 03:49:42,12.38,12.38,12.38,100.00,903182,32,20045,-71
2020-08-29 03:50:20,12.38,12.38,12.38,100.00,898441,33,19994,-71
2020-08-29 03:51:13,12.39,12.39,12.39,100.00,901927,32,19930,-71
2020-08-29 03:52:05,12.39,12.39,12.39,100.00,901476,32,19946,-71
2020-08-29 03:52:45,12.40,12.40,12.40,100.00,900084,32,19947,-71
2020-08-29 03:53:17,12.39,12.39,12.39,100.00,901666,32,19935,-71
2020-08-29 03:54:10,12.39,12.39,12.39,100.00,901435,32,19964,-71
2020-08-29 03:55:02,12.41,12.41,12.41,100.00,898430,33,19999,-71
2020-08-29 03:55:32,12.40,12.40,12.40,100.00,903090,32,19982,-71
2020-08-29 03:56:13,12.41,12.41,12.41,100.00,898468,33,20291,-71
2020-08-29 03:57:07,12.42,12.42,12.42,100.00,895388,33,19943,-71
2020-08-29 03:58:00,12.41,12.41,12.41,100.00,902084,32,20143,-71
2020-08-29 03:59:00,12.41,12.41,12.41,100.00,909446,32,19951,-71
2020-08-29 03:59:53,12.41,12.41,12.41,100.00,905385,32,19927,-71
2020-08-29 04:00:47,12.41,12.41,12.41,100.00,901458,32,19992,-71
2020-08-29 04:01:42,12.40,12.40,12.40,100.00,903270,32,19983,-71
2020-08-29 04:02:35,12.43,12.43,12.43,100.00,903204,32,19965,-71
2020-08-29 04:03:15,12.43,12.43,12.43,100.00,899945,32,19931,-71
2020-08-29 04:03:46,12.42,12.42,12.42,100.00,901738,32,19943,-70
2020-08-29 04:04:46,12.45,12.45,12.45,100.00,907761,32,20245,-71
2020-08-29 04:05:39,12.45,12.45,12.45,100.00,898496,33,19943,-71
2020-08-29 04:06:33,12.46,12.46,12.46,100.00,900753,32,19977,-71
2020-08-29 04:07:13,12.46,12.46,12.46,100.00,904598,32,20306,-71
2020-08-29 04:07:53,12.46,12.46,12.46,100.00,904237,32,20353,-71
2020-08-29 04:08:31,12.47,12.47,12.47,100.00,901367,32,19951,-71
2020-08-29 04:09:29,12.46,12.46,12.46,100.00,904789,32,19953,-71
2020-08-29 04:10:30,12.47,12.47,12.47,100.00,908322,32,19934,-71
2020-08-29 04:11:27,12.46,12.46,12.46,100.00,907895,32,19972,-71
2020-08-29 04:12:20,12.48,12.48,12.48,100.00,898824,32,20273,-71
2020-08-29 04:13:13,12.49,12.49,12.49,100.00,900595,32,19954,-71
2020-08-29 04:14:05,12.49,12.49,12.49,100.00,902701,32,20337,-71
2020-08-29 04:14:39,12.49,12.49,12.49,100.00,901465,32,19967,-71
2020-08-29 04:15:19,12.46,12.46,12.46,100.00,895520,33,20044,-71
2020-08-29 04:16:12,12.48,12.48,12.48,100.00,898369,33,19997,-71
2020-08-29 04:16:52,12.48,12.48,12.48,100.00,901849,32,19949,-71
2020-08-29 04:17:32,12.47,12.47,12.47,100.00,901676,32,19953,-71
2020-08-29 04:18:26,12.48,12.48,12.48,100.00,898670,33,19942,-71
2020-08-29 04:19:19,12.47,12.47,12.47,100.00,898968,32,19946,-71
2020-08-29 04:19:59,12.49,12.49,12.49,100.00,901791,32,19958,-71
2020-08-29 04:20:53,12.48,12.48,12.48,100.00,901613,32,19966,-71
2020-08-29 04:21:46,12.49,12.49,12.49,100.00,901942,32,19935,-71
2020-08-29 04:22:17,12.51,12.51,12.51,100.00,903281,32,19927,-71
2020-08-29 04:23:11,12.49,12.49,12.49,100.00,907617,32,20287,-71
2020-08-29 04:23:41,12.52,12.52,12.52,100.00,904636,32,19953,-71
2020-08-29 04:24:22,12.51,12.51,12.51,100.00,907324,32,20350,-71
2020-08-29 04:24:54,12.50,12.50,12.50,100.00,898591,33,19943,-71
2020-08-29 04:25:25,12.50,12.50,12.50,100.00,893619,33,19944,-71
2020-08-29 04:26:05,12.50,12.50,12.50,100.00,898558,33,19943,-70
2020-08-29 04:26:58,12.52,12.52,12.52,100.00,901082,33,19965,-71
2020-08-29 04:27:38,12.55,12.55,12.55,100.00,898368,33,20013,-71
2020-08-29 04:28:40,12.53,12.53,12.53,100.00,898884,32,19954,-71
2020-08-29 04:29:21,12.54,12.54,12.54,100.00,902808,32,19934,-71
2020-08-29 04:30:21,12.56,12.56,12.56,100.00,901602,32,19947,-71
2020-08-29 04:31:13,12.54,12.54,12.54,100.00,899606,32,19936,-71
2020-08-29 04:32:06,12.53,12.53,12.53,100.00,903826,32,19963,-71
2020-08-29 04:32:59,12.52,12.52,12.52,100.00,903050,32,19989,-71
2020-08-29 04:33:39,12.50,12.50,12.50,100.00,901536,32,19941,-71
2020-08-29 04:34:19,12.48,12.48,12.48,100.00,898855,32,19931,-71
2020-08-29 04:34:59,12.51,12.51,12.51,100.00,901379,32,19935,-71
2020-08-29 04:35:51,12.51,12.51,12.51,100.00,907930,32,19982,-71
2020-08-29 04:36:44,12.51,12.51,12.51,100.00,907584,32,19953,-71
2020-08-29 04:37:39,12.52,12.52,12.52,100.00,898459,33,20026,-71
2020-08-29 04:38:10,12.51,12.51,12.51,100.00,900233,32,19946,-71
2020-08-29 04:38:41,12.53,12.53,12.53,100.00,904271,32,19943,-71
2020-08-29 04:39:34,12.53,12.53,12.53,100.00,907033,32,19950,-71
2020-08-29 04:40:06,12.53,12.53,12.53,100.00,904525,32,19931,-71
2020-08-29 04:40:37,12.55,12.55,12.55,100.00,895958,33,19932,-71
2020-08-29 04:41:08,12.57,12.57,12.57,100.00,901383,32,19942,-71
2020-08-29 04:42:07,12.58,12.58,12.58,100.00,898242,33,19958,-71
2020-08-29 04:42:48,12.57,12.57,12.57,100.00,904642,32,19949,-71
2020-08-29 04:43:42,12.58,12.58,12.58,100.00,902448,32,19936,-71
2020-08-29 04:44:12,12.57,12.57,12.57,100.00,901381,32,19939,-71
2020-08-29 04:44:43,12.55,12.55,12.55,100.00,901621,32,19955,-71
2020-08-29 04:45:43,12.57,12.57,12.57,100.00,895329,33,19935,-71
2020-08-29 04:46:23,12.57,12.57,12.57,100.00,901371,32,20341,-71
2020-08-29 04:47:18,12.53,12.53,12.53,100.00,902364,32,19935,-71
2020-08-29 04:48:11,12.53,12.53,12.53,100.00,900992,33,19974,-71
2020-08-29 04:49:12,12.55,12.55,12.55,100.00,901606,33,19938,-71
2020-08-29 04:50:03,12.56,12.56,12.56,100.00,909961,32,19938,-71
2020-08-29 04:51:00,12.55,12.55,12.55,100.00,910754,32,19980,-71
2020-08-29 04:51:51,12.57,12.57,12.57,100.00,908723,32,19945,-70
2020-08-29 04:52:47,12.59,12.59,12.59,100.00,905929,32,20300,-71
2020-08-29 04:53:18,12.56,12.56,12.56,100.00,907711,32,20397,-70
2020-08-29 04:54:17,12.56,12.56,12.56,100.00,907986,32,19968,-70
2020-08-29 04:54:57,12.56,12.56,12.56,100.00,904901,32,19969,-70
2020-08-29 04:55:37,12.59,12.59,12.59,100.00,895499,33,19936,-70
2020-08-29 04:56:31,12.59,12.59,12.59,100.00,894939,33,19931,-71
2020-08-29 04:57:12,12.59,12.59,12.59,100.00,898853,33,19966,-71
2020-08-29 04:58:05,12.59,12.59,12.59,100.00,899011,33,19936,-71
2020-08-29 04:58:45,12.61,12.61,12.61,100.00,895778,33,19932,-70
2020-08-29 04:59:41,12.61,12.61,12.61,100.00,902165,32,19943,-71
2020-08-29 05:00:21,12.60,12.60,12.60,100.00,908121,32,20004,-70
2020-08-29 05:00:51,12.60,12.60,12.60,100.00,904204,32,19942,-70
2020-08-29 05:01:29,12.59,12.59,12.59,100.00,895417,33,20246,-70
2020-08-29 05:02:27,12.57,12.57,12.57,100.00,898410,33,19934,-71
2020-08-29 05:03:21,12.59,12.59,12.59,100.00,902084,32,19968,-70
2020-08-29 05:04:01,12.59,12.59,12.59,100.00,901663,33,19949,-70
2020-08-29 05:04:55,12.59,12.59,12.59,100.00,901983,32,20010,-70
2020-08-29 05:05:50,12.61,12.61,12.61,100.00,907444,32,19953,-70
2020-08-29 05:06:44,12.62,12.62,12.62,100.00,905780,32,19954,-70
2020-08-29 05:07:44,12.60,12.60,12.60,100.00,905991,32,19945,-70
2020-08-29 05:08:38,12.59,12.59,12.59,100.00,910075,32,20068,-70
2020-08-29 05:09:19,12.60,12.60,12.60,100.00,904768,32,19935,-70
2020-08-29 05:10:12,12.60,12.60,12.60,100.00,904423,32,19962,-70
2020-08-29 05:11:06,12.61,12.61,12.61,100.00,902019,32,19939,-70
2020-08-29 05:11:37,12.60,12.60,12.60,100.00,901770,33,19931,-70
2020-08-29 05:12:33,12.62,12.62,12.62,100.00,898503,33,19970,-70
2020-08-29 05:13:29,12.62,12.62,12.62,100.00,901441,33,20328,-70
2020-08-29 05:14:00,12.61,12.61,12.61,100.00,902780,32,19930,-70
2020-08-29 05:14:30,12.63,12.63,12.63,100.00,901463,33,20331,-70
2020-08-29 05:15:23,12.62,12.62,12.62,100.00,907146,32,19980,-70
2020-08-29 05:16:17,12.61,12.61,12.61,100.00,905608,32,19945,-70
2020-08-29 05:17:10,12.61,12.61,12.61,100.00,904682,32,19930,-70
2020-08-29 05:18:02,12.61,12.61,12.61,100.00,904638,32,20013,-70
2020-08-29 05:18:53,12.60,12.60,12.60,100.00,900007,33,19946,-70
2020-08-29 05:19:49,12.62,12.62,12.62,100.00,895555,33,19932,-70
2020-08-29 05:20:20,12.61,12.61,12.61,100.00,898649,33,19957,-70
2020-08-29 05:20:51,12.62,12.62,12.62,100.00,901753,33,19934,-70
2020-08-29 05:21:31,12.62,12.62,12.62,100.00,901712,32,19939,-70
2020-08-29 05:22:11,12.62,12.62,12.62,100.00,895599,33,19991,-70
2020-08-29 05:23:05,12.60,12.60,12.60,100.00,901642,33,19990,-70
2020-08-29 05:23:36,12.58,12.58,12.58,100.00,901470,33,19965,-70
2020-08-29 05:24:36,12.60,12.60,12.60,100.00,892177,33,19952,-71
2020-08-29 05:25:07,12.61,12.61,12.61,100.00,898590,32,19931,-70
2020-08-29 05:25:38,12.64,12.64,12.64,100.00,901722,32,19988,-70
2020-08-29 05:26:31,12.63,12.63,12.63,100.00,907848,32,20268,-70
2020-08-29 05:27:11,12.63,12.63,12.63,100.00,908581,32,19930,-70
2020-08-29 05:27:51,12.63,12.63,12.63,100.00,904788,32,19938,-70
2020-08-29 05:28:46,12.65,12.65,12.65,100.00,904638,32,19942,-70
2020-08-29 05:29:26,12.68,12.68,12.68,100.00,908487,32,19938,-70
2020-08-29 05:29:57,12.68,12.68,12.68,100.00,904914,32,19935,-70
2020-08-29 05:30:27,12.71,12.71,12.71,100.00,904611,32,19930,-70
2020-08-29 05:31:21,12.71,12.71,12.71,100.00,895462,33,20263,-71
2020-08-29 05:31:53,12.71,12.71,12.71,100.00,898600,33,20302,-71
2020-08-29 05:32:33,12.72,12.72,12.72,100.00,900779,33,20357,-70
2020-08-29 05:33:13,12.70,12.70,12.70,100.00,901801,32,20347,-70
2020-08-29 05:33:44,12.72,12.72,12.72,100.00,899583,33,19936,-70
2020-08-29 05:34:16,12.74,12.74,12.74,100.00,903421,32,20179,-70
2020-08-29 05:34:56,12.74,12.74,12.74,100.00,906103,32,19935,-71
2020-08-29 05:35:36,12.73,12.73,12.73,100.00,902992,32,20372,-71
2020-08-29 05:36:37,12.72,12.72,12.72,100.00,901505,33,19926,-71
2020-08-29 05:37:08,12.76,12.76,12.76,100.00,902615,32,20309,-71
2020-08-29 05:37:39,12.77,12.77,12.77,100.00,904559,32,19935,-71
2020-08-29 05:38:19,12.77,12.77,12.77,100.00,904859,32,19980,-71
2020-08-29 05:38:59,12.73,12.73,12.73,100.00,905764,32,20309,-71
2020-08-29 05:39:53,12.75,12.75,12.75,100.00,901620,33,19966,-71
2020-08-29 05:40:33,12.73,12.73,12.73,100.00,901370,33,19931,-71
2020-08-29 05:41:23,12.70,12.70,12.70,100.00,904457,32,20280,-71
2020-08-29 05:42:01,12.71,12.71,12.71,100.00,904645,32,19950,-71
2020-08-29 05:42:54,12.73,12.73,12.73,100.00,904441,32,20289,-71
2020-08-29 05:43:25,12.73,12.73,12.73,100.00,900290,33,19927,-71
2020-08-29 05:44:25,12.75,12.75,12.75,100.00,898178,33,19942,-71
2020-08-29 05:45:03,12.75,12.75,12.75,100.00,901392,32,20021,-71
2020-08-29 05:45:35,12.69,12.69,12.69,100.00,904369,32,19941,-71
2020-08-29 05:46:06,12.66,12.66,12.66,100.00,901548,33,19935,-71
2020-08-29 05:46:57,12.67,12.67,12.67,100.00,901446,33,20304,-71
2020-08-29 05:47:32,12.68,12.68,12.68,100.00,904357,32,20268,-71
2020-08-29 05:48:27,12.69,12.69,12.69,100.00,903757,32,20021,-71
2020-08-29 05:49:21,12.69,12.69,12.69,100.00,901480,33,20364,-71
2020-08-29 05:50:01,12.69,12.69,12.69,100.00,900384,33,19927,-71
2020-08-29 05:50:39,12.68,12.68,12.68,100.00,901838,32,19932,-71
2020-08-29 05:51:11,12.70,12.70,12.70,100.00,904430,32,19930,-71
2020-08-29 05:51:42,12.72,12.72,12.72,100.00,904612,32,19935,-71
2020-08-29 05:52:19,12.70,12.70,12.70,100.00,906570,32,19945,-71
2020-08-29 05:53:00,12.71,12.71,12.71,100.00,901370,32,19991,-71
2020-08-29 05:53:40,12.74,12.74,12.74,100.00,899932,33,19931,-71
2020-08-29 05:54:11,12.77,12.77,12.77,100.00,892230,33,20351,-71
2020-08-29 05:54:51,12.79,12.79,12.79,100.00,898158,33,19940,-71
2020-08-29 05:55:22,12.80,12.80,12.80,100.00,901502,33,20301,-71
2020-08-29 05:56:02,12.82,12.82,12.82,100.00,898246,33,19954,-71
2020-08-29 05:56:33,12.78,12.78,12.78,100.00,901301,33,19931,-71
2020-08-29 05:57:03,12.79,12.79,12.79,100.00,908654,32,19930,-71
2020-08-29 05:57:34,12.79,12.79,12.79,100.00,909602,32,19934,-71
2020-08-29 05:58:28,12.81,12.81,12.81,100.00,904432,32,19945,-71
2020-08-29 05:58:59,12.79,12.79,12.79,100.00,901957,32,19942,-71
2020-08-29 05:59:36,12.79,12.79,12.79,100.00,901321,33,20273,-71
2020-08-29 06:00:17,12.79,12.79,12.79,100.00,907600,32,19934,-71
2020-08-29 06:00:48,12.81,12.81,12.81,100.00,907537,32,19950,-71
2020-08-29 06:01:42,12.81,12.81,12.81,100.00,907748,32,19931,-71
2020-08-29 06:02:41,12.80,12.80,12.80,100.00,904644,32,19957,-71
2020-08-29 06:03:13,12.82,12.82,12.82,100.00,905212,32,19953,-71
2020-08-29 06:04:06,12.82,12.82,12.82,100.00,901495,32,19961,-71
2020-08-29 06:04:59,12.83,12.83,12.83,100.00,901906,32,19974,-71
2020-08-29 06:05:39,12.83,12.83,12.83,100.00,903638,32,19954,-71
2020-08-29 06:06:19,12.87,12.87,12.87,100.00,902219,32,19939,-71
2020-08-29 06:06:51,12.89,12.89,12.89,100.00,898801,33,20342,-71
2020-08-29 06:07:44,12.87,12.87,12.87,100.00,902034,32,20392,-71
2020-08-29 06:08:38,12.83,12.83,12.83,100.00,901593,33,20364,-71
2020-08-29 06:09:34,12.83,12.83,12.83,100.00,904879,32,20604,-71
2020-08-29 06:10:06,12.86,12.86,12.86,100.00,901784,32,19930,-71
2020-08-29 06:10:59,12.86,12.86,12.86,100.00,898884,33,19955,-71
2020-08-29 06:11:53,12.87,12.87,12.87,100.00,902120,32,19962,-71
2020-08-29 06:12:24,12.88,12.88,12.88,100.00,898789,32,19936,-71
2020-08-29 06:13:28,12.82,12.82,12.82,100.00,898545,33,19974,-71
2020-08-29 06:14:22,12.83,12.83,12.83,100.00,902467,32,19947,-71
2020-08-29 06:15:15,12.87,12.87,12.87,100.00,905083,32,19981,-71
2020-08-29 06:16:08,12.87,12.87,12.87,100.00,905125,32,20326,-71
2020-08-29 06:17:03,12.90,12.90,12.90,100.00,904569,32,19943,-71
2020-08-29 06:17:57,12.92,12.92,12.92,100.00,901814,32,19943,-71
2020-08-29 06:18:52,12.92,12.92,12.92,100.00,900550,32,19955,-71
2020-08-29 06:19:47,12.89,12.89,12.89,100.00,903885,32,19943,-71
2020-08-29 06:20:27,12.91,12.91,12.91,100.00,906999,32,20005,-71
2020-08-29 06:21:21,12.94,12.94,12.94,100.00,904931,32,19934,-71
2020-08-29 06:22:12,12.97,12.97,12.97,100.00,901876,32,19946,-71
2020-08-29 06:23:07,12.95,12.95,12.95,100.00,898848,33,19951,-71
2020-08-29 06:24:09,12.96,12.96,12.96,100.00,897457,33,19931,-71
2020-08-29 06:25:01,12.96,12.96,12.96,100.00,904250,32,19942,-71
2020-08-29 06:25:56,12.99,12.99,12.99,100.00,904329,32,19934,-71
2020-08-29 06:26:49,13.04,13.04,13.04,100.00,904996,32,19939,-71
2020-08-29 06:27:42,13.09,13.09,13.09,100.00,903818,32,19946,-71
2020-08-29 06:28:13,13.13,13.13,13.13,100.00,901946,32,20306,-71
2020-08-29 06:29:07,13.13,13.13,13.13,100.00,898774,32,19951,-71
2020-08-29 06:29:48,13.16,13.16,13.16,100.00,901978,32,19954,-71
2020-08-29 06:30:43,13.16,13.16,13.16,100.00,902350,32,20318,-71
2020-08-29 06:31:37,13.20,13.20,13.20,100.00,901840,32,19986,-71
2020-08-29 06:32:17,13.16,13.16,13.16,100.00,903658,32,19946,-71
2020-08-29 06:33:10,13.14,13.14,13.14,100.00,902246,32,19931,-71
2020-08-29 06:34:03,13.12,13.12,13.12,100.00,904862,32,19970,-71
2020-08-29 06:34:58,13.21,13.21,13.21,100.00,903073,32,20258,-71
2020-08-29 06:35:38,13.25,13.25,13.25,100.00,906352,32,20315,-71
2020-08-29 06:36:33,13.29,13.29,13.29,100.00,902591,32,19989,-71
2020-08-29 06:37:28,13.29,13.29,13.29,100.00,904612,32,19968,-71
2020-08-29 06:38:08,13.29,13.29,13.29,100.00,903910,32,19941,-71
2020-08-29 06:39:08,13.34,13.34,13.34,100.00,899386,32,19939,-71
2020-08-29 06:40:02,13.33,13.33,13.33,100.00,905178,32,19930,-71
2020-08-29 06:40:55,13.31,13.31,13.31,100.00,906734,32,19939,-71
2020-08-29 06:41:48,13.36,13.36,13.36,100.00,903444,32,19938,-71
2020-08-29 06:42:28,13.38,13.38,13.38,100.00,906350,32,19927,-71
2020-08-29 06:43:22,13.39,13.39,13.39,100.00,902093,32,20010,-71
2020-08-29 06:44:15,13.42,13.42,13.42,100.00,901174,32,19963,-71
2020-08-29 06:45:07,13.43,13.43,13.43,100.00,903525,32,19932,-71
2020-08-29 06:45:45,13.46,13.46,13.46,100.00,908190,32,19945,-71
2020-08-29 06:46:25,13.51,13.51,13.51,100.00,907975,32,19930,-71
2020-08-29 06:47:18,13.56,13.56,13.56,100.00,905023,32,19934,-71
2020-08-29 06:47:59,13.54,13.54,13.54,100.00,902013,32,19932,-71
2020-08-29 06:48:52,13.56,13.56,13.56,100.00,898693,33,19935,-71
2020-08-29 06:49:46,13.57,13.57,13.57,100.00,902104,32,19961,-71
2020-08-29 06:50:41,13.55,13.55,13.55,100.00,907930,32,19946,-71
2020-08-29 06:51:34,13.55,13.55,13.55,100.00,902979,32,19935,-71
2020-08-29 06:52:28,13.48,13.48,13.48,100.00,900583,32,19969,-71
2020-08-29 06:53:22,13.50,13.50,13.50,100.00,900483,32,19946,-71
2020-08-29 06:54:02,13.58,13.58,13.58,100.00,900716,32,20353,-71
2020-08-29 06:54:57,13.61,13.61,13.61,100.00,899223,32,19950,-71
2020-08-29 06:55:29,13.61,13.61,13.61,100.00,902376,32,19982,-71
2020-08-29 06:56:23,13.62,13.62,13.62,100.00,905144,32,20347,-71
2020-08-29 06:57:03,13.64,13.64,13.64,100.00,908164,32,19972,-71
2020-08-29 06:57:55,13.71,13.71,13.71,100.00,907697,32,19946,-71
2020-08-29 06:58:26,13.65,13.65,13.65,100.00,908073,32,19954,-71
2020-08-29 06:59:20,13.71,13.71,13.71,100.00,905066,32,20311,-71
2020-08-29 07:00:15,13.74,13.74,13.74,100.00,905116,32,19985,-71
2020-08-29 07:01:12,13.75,13.75,13.75,100.00,905288,32,19945,-71
2020-08-29 07:01:43,13.75,13.75,13.75,100.00,905486,32,19939,-71
2020-08-29 07:02:14,13.75,13.75,13.75,100.00,907547,32,20256,-71
2020-08-29 07:02:45,13.72,13.72,13.72,100.00,901782,32,19980,-71
2020-08-29 07:03:25,13.78,13.78,13.78,100.00,901867,32,19953,-71
2020-08-29 07:04:19,13.75,13.75,13.75,100.00,900807,32,19947,-71
2020-08-29 07:05:12,13.75,13.75,13.75,100.00,902258,32,19947,-71
2020-08-29 07:06:06,13.73,13.73,13.73,99.53,908144,32,19953,-71
2020-08-29 07:07:06,13.78,13.78,13.78,100.00,905017,32,19947,-71
2020-08-29 07:08:06,13.77,13.77,13.77,100.00,901858,32,20002,-71
2020-08-29 07:08:58,13.74,13.74,13.74,100.00,904588,32,19943,-71
2020-08-29 07:09:52,13.72,13.72,13.72,100.00,904084,32,19942,-71
2020-08-29 07:10:48,13.71,13.71,13.71,100.00,901786,32,19953,-71
2020-08-29 07:11:19,13.63,13.63,13.63,99.85,903823,32,19939,-71
2020-08-29 07:12:14,13.64,13.64,13.64,100.00,901828,32,19950,-71
2020-08-29 07:13:14,13.65,13.65,13.65,100.00,898200,33,19987,-71
2020-08-29 07:13:54,13.62,13.62,13.62,100.00,904455,32,19930,-71
2020-08-29 07:14:47,13.72,13.72,13.72,100.00,902758,32,19990,-71
2020-08-29 07:15:42,13.81,13.81,13.81,100.00,904972,32,19998,-71
2020-08-29 07:16:42,13.72,13.72,13.72,99.79,903394,32,20360,-71
2020-08-29 07:17:13,13.73,13.73,13.73,99.59,905090,32,19934,-71
2020-08-29 07:18:05,13.71,13.71,13.71,99.91,898829,32,19991,-71
2020-08-29 07:18:59,13.71,13.71,13.71,100.00,901901,32,20022,-71
2020-08-29 07:19:39,13.70,13.70,13.70,100.00,903786,32,19931,-71
2020-08-29 07:20:19,13.67,13.67,13.67,100.00,908094,32,19973,-71
2020-08-29 07:20:59,13.64,13.64,13.64,99.65,908198,32,19930,-71
2020-08-29 07:21:52,13.69,13.69,13.69,100.00,901934,32,19936,-71
2020-08-29 07:22:46,13.75,13.75,13.75,100.00,901904,32,19930,-71
2020-08-29 07:23:23,13.80,13.80,13.80,100.00,905231,32,19954,-71
2020-08-29 07:24:01,13.85,13.85,13.85,100.00,904790,32,19930,-71
2020-08-29 07:24:55,13.86,13.86,13.86,100.00,898441,33,19932,-71
2020-08-29 07:25:48,13.84,13.84,13.84,100.00,895668,33,19935,-71
2020-08-29 07:26:43,13.85,13.85,13.85,99.56,901859,32,19946,-71
2020-08-29 07:27:36,13.89,13.89,13.89,98.84,903808,32,20036,-71
2020-08-29 07:28:33,13.86,13.86,13.86,99.18,898723,33,19931,-71
2020-08-29 07:29:13,13.95,13.95,13.95,99.40,894823,33,19932,-71
2020-08-29 07:30:05,13.96,13.96,13.96,100.00,896377,33,19932,-71
2020-08-29 07:30:45,13.97,13.97,13.97,100.00,899138,32,19951,-71
2020-08-29 07:31:45,13.94,13.94,13.94,100.00,899078,32,19990,-71
2020-08-29 07:32:26,13.90,13.90,13.90,99.73,898976,33,19993,-71
2020-08-29 07:33:18,13.91,13.91,13.91,99.56,897879,32,19982,-71
2020-08-29 07:34:11,13.88,13.88,13.88,98.93,899142,32,19950,-71
2020-08-29 07:34:42,14.01,14.01,14.01,99.46,905071,32,19953,-71
2020-08-29 07:35:38,13.97,13.97,13.97,97.16,905029,32,20479,-71
2020-08-29 07:36:33,13.94,13.94,13.94,97.03,908197,32,19942,-71
2020-08-29 07:37:05,13.98,13.98,13.98,97.55,905344,32,19949,-71
2020-08-29 07:37:35,13.99,13.99,13.99,98.39,904781,32,19943,-71
2020-08-29 07:38:34,14.00,14.00,14.00,98.30,904996,32,19947,-71
2020-08-29 07:39:32,14.05,14.05,14.05,98.31,901989,32,19938,-71
2020-08-29 07:40:12,14.09,14.09,14.09,97.40,904917,32,19927,-71
2020-08-29 07:41:05,14.16,14.16,14.16,98.27,904892,32,20023,-71
2020-08-29 07:42:04,14.19,14.19,14.19,97.89,905102,32,19939,-71
2020-08-29 07:42:35,14.10,14.10,14.10,97.88,907198,32,19950,-71
2020-08-29 07:43:35,14.12,14.12,14.12,98.17,904626,32,19930,-71
2020-08-29 07:44:15,14.18,14.18,14.18,97.16,905157,32,20320,-71
2020-08-29 07:45:09,14.26,14.26,14.26,97.22,902964,32,19931,-71
2020-08-29 07:46:02,14.27,14.27,14.27,97.78,905153,32,19973,-71
2020-08-29 07:46:33,14.24,14.24,14.24,96.85,903443,32,19947,-71
2020-08-29 07:47:13,14.30,14.30,14.30,98.89,905068,32,19939,-71
2020-08-29 07:48:12,14.30,14.30,14.30,99.25,904832,32,20097,-72
2020-08-29 07:48:43,14.31,14.31,14.31,97.66,904795,32,20398,-71
2020-08-29 07:49:37,14.33,14.33,14.33,96.10,902052,32,19943,-71
2020-08-29 07:50:09,14.38,14.38,14.38,96.25,898739,33,19935,-71
2020-08-29 07:50:48,14.30,14.30,14.30,95.34,901759,32,19945,-71
2020-08-29 07:51:28,14.38,14.38,14.38,95.56,902034,32,19949,-72
2020-08-29 07:51:59,14.41,14.41,14.41,96.17,897460,33,20018,-71
2020-08-29 07:52:54,14.48,14.48,14.48,96.36,901853,32,19947,-71
2020-08-29 07:53:48,14.51,14.51,14.51,96.51,905208,32,19939,-72
2020-08-29 07:54:43,14.54,14.54,14.54,97.51,907764,32,19943,-71
2020-08-29 07:55:36,14.60,14.60,14.60,97.89,908361,32,20465,-71
2020-08-29 07:56:30,14.57,14.57,14.57,96.08,907684,32,20012,-72
2020-08-29 07:57:10,14.68,14.68,14.68,98.00,907982,32,19930,-72
2020-08-29 07:57:44,14.61,14.61,14.61,97.03,907673,32,19930,-71
2020-08-29 07:58:24,14.64,14.64,14.64,97.52,904937,32,19934,-71
2020-08-29 07:59:04,14.62,14.62,14.62,95.89,901818,32,19935,-71
2020-08-29 08:00:06,14.65,14.65,14.65,96.35,895605,33,19954,-71
2020-08-29 08:01:02,14.60,14.60,14.60,95.03,899122,33,19981,-72
2020-08-29 08:01:33,14.65,14.65,14.65,95.64,904618,32,19931,-72
2020-08-29 08:02:13,14.81,14.81,14.81,94.79,898512,33,19931,-72
2020-08-29 08:03:06,14.87,14.87,14.87,94.68,901755,32,19973,-72
2020-08-29 08:04:05,14.89,14.89,14.89,96.04,902234,32,20013,-72
2020-08-29 08:04:56,14.91,14.91,14.91,95.76,904702,32,19947,-72
2020-08-29 08:05:26,14.93,14.93,14.93,95.87,898718,33,19973,-72
2020-08-29 08:05:57,14.92,14.92,14.92,96.37,901721,32,19931,-72
2020-08-29 08:06:28,14.87,14.87,14.87,95.73,903948,32,19954,-72
2020-08-29 08:07:21,14.85,14.85,14.85,96.91,898681,32,19977,-72
2020-08-29 08:08:12,14.95,14.95,14.95,96.07,899242,32,19942,-72
2020-08-29 08:09:04,14.98,14.98,14.98,95.30,904095,32,19935,-72
2020-08-29 08:10:04,15.06,15.06,15.06,94.48,906201,32,19941,-72
2020-08-29 08:10:56,15.22,15.22,15.22,94.97,898967,32,19931,-72
2020-08-29 08:11:51,15.36,15.36,15.36,95.21,903590,32,19964,-72
2020-08-29 08:12:51,15.33,15.33,15.33,94.32,903380,32,20402,-72
2020-08-29 08:13:44,15.37,15.37,15.37,94.29,904901,32,19945,-72
2020-08-29 08:14:36,15.51,15.51,15.51,93.43,904983,32,20277,-72
2020-08-29 08:15:28,15.53,15.53,15.53,93.26,905287,32,19969,-72
2020-08-29 08:16:20,15.61,15.61,15.61,92.23,905166,32,19935,-72
2020-08-29 08:17:12,15.60,15.60,15.60,91.22,904532,32,19943,-72
2020-08-29 08:18:04,15.58,15.58,15.58,92.97,904705,32,20281,-72
2020-08-29 08:18:57,15.56,15.56,15.56,89.47,906043,32,19935,-72
2020-08-29 08:19:49,15.60,15.60,15.60,90.77,904719,32,20317,-72
2020-08-29 08:20:30,15.49,15.49,15.49,92.47,901880,32,19935,-71
2020-08-29 08:21:22,15.68,15.68,15.68,88.64,901895,32,19931,-72
2020-08-29 08:22:24,15.41,15.41,15.41,89.86,905056,32,19934,-72
2020-08-29 08:23:20,15.50,15.50,15.50,92.42,904893,32,20327,-72
2020-08-29 08:24:13,15.66,15.66,15.66,92.14,905240,32,19976,-72
2020-08-29 08:25:06,15.51,15.51,15.51,91.62,904914,32,19990,-72
2020-08-29 08:26:00,15.37,15.37,15.37,90.99,904757,32,20300,-72
2020-08-29 08:26:59,15.18,15.18,15.18,91.82,901512,32,19965,-72
2020-08-29 08:27:52,15.06,15.06,15.06,91.15,903797,32,19958,-72
2020-08-29 08:28:45,14.99,14.99,14.99,90.38,900481,32,20292,-72
2020-08-29 08:29:38,15.05,15.05,15.05,90.68,901753,32,20291,-72
2020-08-29 08:30:31,15.05,15.05,15.05,91.34,904755,32,19930,-72
2020-08-29 08:31:23,15.08,15.08,15.08,93.09,907723,32,19983,-71
2020-08-29 08:32:15,15.20,15.20,15.20,93.01,906517,32,20413,-72
2020-08-29 08:33:07,15.07,15.07,15.07,94.13,907840,32,19982,-72
2020-08-29 08:33:59,15.05,15.05,15.05,92.97,904756,32,20383,-72
2020-08-29 08:34:51,15.21,15.21,15.21,92.69,904612,32,19946,-72
2020-08-29 08:35:47,15.25,15.25,15.25,92.41,901637,32,20272,-72
2020-08-29 08:36:40,15.36,15.36,15.36,91.72,900242,32,19946,-72
2020-08-29 08:37:20,15.34,15.34,15.34,92.83,897077,33,20315,-72
2020-08-29 08:38:13,15.40,15.40,15.40,93.05,895327,33,19995,-72
2020-08-29 08:39:07,15.40,15.40,15.40,92.93,896032,32,19932,-72
2020-08-29 08:40:07,15.38,15.38,15.38,93.42,901999,32,19954,-72
2020-08-29 08:40:59,15.29,15.29,15.29,91.26,904780,32,19934,-72
2020-08-29 08:41:52,15.29,15.29,15.29,91.17,904847,32,19943,-72
2020-08-29 08:42:46,15.23,15.23,15.23,90.85,904507,32,20058,-72
2020-08-29 08:43:40,15.18,15.18,15.18,91.23,904883,32,19961,-72
2020-08-29 08:44:39,15.16,15.16,15.16,91.54,903237,32,19943,-72
2020-08-29 08:45:20,15.14,15.14,15.14,92.43,904650,32,19986,-72
2020-08-29 08:46:12,15.14,15.14,15.14,92.48,908801,32,19942,-72
2020-08-29 08:47:06,15.16,15.16,15.16,93.19,907682,32,19995,-72
2020-08-29 08:47:58,15.21,15.21,15.21,91.64,905935,32,20274,-72
2020-08-29 08:48:51,15.38,15.38,15.38,90.93,904533,32,19947,-72
2020-08-29 08:49:45,15.53,15.53,15.53,91.71,904415,32,19988,-72
2020-08-29 08:50:38,15.70,15.70,15.70,90.88,901032,33,19931,-72
2020-08-29 08:51:32,15.63,15.63,15.63,89.92,903278,32,19943,-72
2020-08-29 08:52:24,15.61,15.61,15.61,91.64,904718,32,19946,-72
2020-08-29 08:53:17,15.70,15.70,15.70,91.37,901755,33,19943,-71
2020-08-29 08:54:11,15.79,15.79,15.79,89.71,903362,32,19931,-71
2020-08-29 08:55:04,15.82,15.82,15.82,89.22,904474,32,20326,-72
2020-08-29 08:55:57,15.88,15.88,15.88,89.05,900174,33,19959,-72
2020-08-29 08:56:50,16.04,16.04,16.04,90.97,901532,33,19946,-71
2020-08-29 08:57:44,16.00,16.00,16.00,89.50,904853,32,19955,-71
2020-08-29 08:58:39,16.07,16.07,16.07,87.89,904567,32,19941,-72
2020-08-29 08:59:32,15.98,15.98,15.98,86.48,901871,33,19962,-72
2020-08-29 09:00:26,15.83,15.83,15.83,86.04,900178,33,19975,-72
2020-08-29 09:01:19,15.90,15.90,15.90,86.57,903538,32,20374,-71
2020-08-29 09:02:11,15.93,15.93,15.93,86.69,904953,32,19957,-71
2020-08-29 09:03:03,16.11,16.11,16.11,87.58,902884,32,19943,-72
2020-08-29 09:03:57,16.25,16.25,16.25,88.47,904684,32,20028,-72
2020-08-29 09:04:51,16.19,16.19,16.19,86.24,906095,32,19945,-71
2020-08-29 09:05:44,16.31,16.31,16.31,85.37,904509,32,20359,-72
2020-08-29 09:06:37,16.12,16.12,16.12,83.52,901751,33,19950,-72
2020-08-29 09:07:29,15.93,15.93,15.93,86.82,906326,32,19931,-72
2020-08-29 09:08:21,15.77,15.77,15.77,83.83,909348,32,19994,-72
2020-08-29 09:09:17,15.87,15.87,15.87,85.25,905851,32,19966,-72
2020-08-29 09:10:14,15.92,15.92,15.92,84.65,904582,32,19941,-72
2020-08-29 09:11:06,15.86,15.86,15.86,84.58,904946,32,19990,-72
2020-08-29 09:11:58,15.93,15.93,15.93,84.95,905192,32,19935,-72
2020-08-29 09:12:52,16.23,16.23,16.23,84.02,907787,32,20350,-72
2020-08-29 09:13:23,16.34,16.34,16.34,84.27,904169,32,20339,-72
2020-08-29 09:14:24,16.46,16.46,16.46,85.40,904728,32,19947,-72
2020-08-29 09:15:16,16.48,16.48,16.48,85.89,904261,32,19977,-72
2020-08-29 09:16:09,16.69,16.69,16.69,85.42,907728,32,19958,-72
2020-08-29 09:17:09,16.81,16.81,16.81,85.59,904538,32,19938,-72
2020-08-29 09:18:02,16.99,16.99,16.99,83.37,904386,32,19947,-72
2020-08-29 09:18:53,17.03,17.03,17.03,81.12,903826,32,19986,-72
2020-08-29 09:19:49,16.92,16.92,16.92,81.10,904768,32,20335,-72
2020-08-29 09:20:46,16.94,16.94,16.94,83.87,904845,32,19941,-71
2020-08-29 09:21:39,16.99,16.99,16.99,81.93,904482,32,19930,-72
2020-08-29 09:22:32,17.11,17.11,17.11,84.15,901431,33,20001,-72
2020-08-29 09:23:26,17.02,17.02,17.02,83.17,899773,33,19987,-72
2020-08-29 09:24:20,17.01,17.01,17.01,81.98,900142,33,19940,-72
2020-08-29 09:25:12,17.19,17.19,17.19,81.69,899963,33,19951,-72
2020-08-29 09:26:06,16.85,16.85,16.85,81.60,902963,32,19931,-72
2020-08-29 09:26:37,16.77,16.77,16.77,82.32,903100,32,19951,-72
2020-08-29 09:27:30,16.95,16.95,16.95,80.37,904340,32,19931,-71
2020-08-29 09:28:20,16.93,16.93,16.93,79.51,901573,33,20277,-72
2020-08-29 09:29:13,16.70,16.70,16.70,82.44,904519,32,19940,-71
2020-08-29 09:30:05,16.49,16.49,16.49,81.94,904718,32,19970,-71
2020-08-29 09:30:58,16.37,16.37,16.37,82.29,904677,32,19969,-71
2020-08-29 09:31:51,16.37,16.37,16.37,82.18,904497,32,20374,-71
2020-08-29 09:32:44,16.42,16.42,16.42,81.60,904823,32,20284,-72
2020-08-29 09:33:37,16.54,16.54,16.54,80.94,907464,32,20350,-72
2020-08-29 09:34:29,16.62,16.62,16.62,83.19,907711,32,19944,-72
2020-08-29 09:35:25,16.38,16.38,16.38,82.66,904461,32,19927,-72
2020-08-29 09:36:25,16.52,16.52,16.52,81.76,905404,32,19934,-72
2020-08-29 09:37:18,16.67,16.67,16.67,81.91,904589,32,20025,-71
2020-08-29 09:38:10,16.71,16.71,16.71,81.11,901514,32,19949,-71
2020-08-29 09:39:02,16.94,16.94,16.94,80.89,900397,32,19951,-71
2020-08-29 09:39:33,16.58,16.58,16.58,83.00,903688,32,19931,-71
2020-08-29 09:40:39,16.45,16.45,16.45,81.24,901674,32,19931,-71
2020-08-29 09:41:33,16.32,16.32,16.32,81.49,901881,32,19931,-71
2020-08-29 09:42:13,16.49,16.49,16.49,84.51,905090,32,19931,-71
2020-08-29 09:43:05,16.62,16.62,16.62,81.43,902539,32,19974,-71
2020-08-29 09:44:00,16.55,16.55,16.55,81.74,898709,33,20329,-71
2020-08-29 09:44:40,16.68,16.68,16.68,81.78,897437,33,19952,-71
2020-08-29 09:45:34,16.89,16.89,16.89,80.40,896390,33,19946,-71
2020-08-29 09:46:27,17.11,17.11,17.11,79.33,899584,32,19973,-71
2020-08-29 09:47:20,17.01,17.01,17.01,79.09,903645,32,19961,-71
2020-08-29 09:48:12,16.72,16.72,16.72,79.25,904954,32,19961,-71
2020-08-29 09:49:05,16.80,16.80,16.80,83.94,909741,32,19946,-71
2020-08-29 09:50:01,16.87,16.87,16.87,80.19,909869,32,19953,-71
2020-08-29 09:50:55,16.76,16.76,16.76,79.68,905139,32,19949,-71
2020-08-29 09:51:49,16.72,16.72,16.72,79.14,905011,32,19985,-71
2020-08-29 09:52:43,16.95,16.95,16.95,79.57,904960,32,19940,-71
2020-08-29 09:53:37,16.99,16.99,16.99,82.14,905303,32,20315,-71
2020-08-29 09:54:29,16.85,16.85,16.85,81.22,905020,32,19927,-71
2020-08-29 09:55:22,17.04,17.04,17.04,84.52,905143,32,19949,-71
2020-08-29 09:56:14,17.17,17.17,17.17,80.29,903528,32,19939,-71
2020-08-29 09:57:07,17.03,17.03,17.03,81.19,904977,32,19969,-71
2020-08-29 09:57:39,17.06,17.06,17.06,82.49,905163,32,19965,-71
2020-08-29 09:58:38,16.93,16.93,16.93,82.60,904996,32,19934,-72
2020-08-29 09:59:32,16.87,16.87,16.87,80.71,905398,32,19946,-71
2020-08-29 10:00:26,16.62,16.62,16.62,80.08,905267,32,19941,-71
2020-08-29 10:01:18,16.66,16.66,16.66,80.25,905236,32,19942,-71
2020-08-29 10:02:10,16.88,16.88,16.88,80.06,905434,32,19969,-71
2020-08-29 10:03:04,16.96,16.96,16.96,81.61,905356,32,19947,-71
2020-08-29 10:03:56,16.80,16.80,16.80,80.16,905362,32,19986,-71
2020-08-29 10:04:52,16.75,16.75,16.75,81.27,905288,32,19946,-71
2020-08-29 10:05:45,16.75,16.75,16.75,81.22,908152,32,19942,-71
2020-08-29 10:06:40,16.71,16.71,16.71,82.14,908232,32,19931,-72
2020-08-29 10:07:34,16.77,16.77,16.77,82.25,906161,32,20348,-72
2020-08-29 10:08:27,16.66,16.66,16.66,80.96,905310,32,19946,-71
2020-08-29 10:09:18,16.69,16.69,16.69,79.91,905304,32,19958,-71
2020-08-29 10:10:09,16.67,16.67,16.67,78.97,905356,32,19965,-71
2020-08-29 10:11:03,16.55,16.55,16.55,80.72,908057,32,19953,-71
2020-08-29 10:11:55,16.57,16.57,16.57,81.44,908120,32,20122,-71
2020-08-29 10:12:49,16.55,16.55,16.55,82.74,906578,32,19942,-71
2020-08-29 10:13:42,16.64,16.64,16.64,82.11,905149,32,19990,-71
2020-08-29 10:14:34,16.53,16.53,16.53,81.00,908019,32,19956,-71
2020-08-29 10:15:24,16.51,16.51,16.51,80.89,908150,32,19945,-71
2020-08-29 10:16:18,16.36,16.36,16.36,82.04,907082,32,19957,-71
2020-08-29 10:17:11,16.51,16.51,16.51,80.94,908222,32,19957,-70
2020-08-29 10:18:05,16.53,16.53,16.53,81.45,908039,32,19969,-70
2020-08-29 10:18:59,16.52,16.52,16.52,83.75,906454,32,19971,-71
2020-08-29 10:19:51,16.41,16.41,16.41,82.67,904879,32,19957,-71
2020-08-29 10:20:47,16.46,16.46,16.46,82.77,901862,32,20366,-71
2020-08-29 10:21:40,16.43,16.43,16.43,83.09,903375,32,19969,-71
2020-08-29 10:22:33,16.39,16.39,16.39,82.91,903476,32,19943,-71
2020-08-29 10:23:27,16.45,16.45,16.45,82.82,901888,32,19989,-71
2020-08-29 10:24:20,16.46,16.46,16.46,83.63,902118,32,19938,-71
2020-08-29 10:25:20,16.38,16.38,16.38,83.19,903636,32,19994,-71
2020-08-29 10:26:13,16.40,16.40,16.40,83.48,904274,32,20025,-71
2020-08-29 10:27:06,16.36,16.36,16.36,82.34,901960,32,19979,-71
2020-08-29 10:28:00,16.41,16.41,16.41,83.39,903313,32,20002,-71
2020-08-29 10:28:52,16.37,16.37,16.37,82.92,903524,32,19983,-71
2020-08-29 10:29:46,16.36,16.36,16.36,82.99,901962,32,19935,-70
2020-08-29 10:30:40,16.38,16.38,16.38,83.44,903641,32,20382,-71
2020-08-29 10:31:34,16.24,16.24,16.24,83.80,905267,32,19943,-71
2020-08-29 10:32:26,16.19,16.19,16.19,85.56,905301,32,19990,-70
2020-08-29 10:33:18,16.23,16.23,16.23,85.20,905383,32,19998,-70
2020-08-29 10:34:11,16.28,16.28,16.28,84.19,908147,32,20237,-70
2020-08-29 10:35:05,16.31,16.31,16.31,85.14,908086,32,19985,-71
2020-08-29 10:35:57,16.22,16.22,16.22,85.01,904869,32,19947,-70
2020-08-29 10:36:49,16.10,16.10,16.10,84.45,904860,32,19959,-71
2020-08-29 10:37:46,16.08,16.08,16.08,83.57,905120,32,20242,-70
2020-08-29 10:38:18,16.11,16.11,16.11,84.24,907969,32,19998,-71
2020-08-29 10:39:10,16.02,16.02,16.02,84.40,907883,32,19942,-70
2020-08-29 10:40:01,16.04,16.04,16.04,84.11,904694,32,20331,-70
2020-08-29 10:40:54,16.05,16.05,16.05,84.98,904880,32,19956,-70
2020-08-29 10:41:54,16.04,16.04,16.04,84.57,905099,32,19947,-70
2020-08-29 10:42:45,15.98,15.98,15.98,83.91,904746,32,19990,-70
2020-08-29 10:43:37,16.07,16.07,16.07,83.99,901800,32,19949,-70
2020-08-29 10:44:30,15.92,15.92,15.92,84.89,899724,32,19962,-70
2020-08-29 10:45:29,15.87,15.87,15.87,86.24,900196,32,20300,-70
2020-08-29 10:46:20,15.81,15.81,15.81,84.71,900924,32,19942,-71
2020-08-29 10:47:14,15.80,15.80,15.80,85.47,903757,32,20333,-71
2020-08-29 10:48:06,15.86,15.86,15.86,86.03,902959,32,20269,-70
2020-08-29 10:48:59,15.86,15.86,15.86,86.38,901221,33,20018,-70
2020-08-29 10:49:52,15.79,15.79,15.79,86.77,903330,32,19943,-70
2020-08-29 10:50:49,15.74,15.74,15.74,87.22,901433,33,19945,-70
2020-08-29 10:51:42,15.72,15.72,15.72,87.45,901765,32,19945,-70
2020-08-29 10:52:34,15.68,15.68,15.68,86.88,902833,32,19971,-71
2020-08-29 10:53:26,15.60,15.60,15.60,87.66,898662,33,20003,-70
2020-08-29 10:54:19,15.59,15.59,15.59,88.05,899760,33,20304,-70
2020-08-29 10:55:13,15.53,15.53,15.53,87.47,901684,32,20367,-70
2020-08-29 10:56:05,15.50,15.50,15.50,88.28,901783,32,19943,-70
2020-08-29 10:56:58,15.49,15.49,15.49,88.96,903022,32,20021,-70
2020-08-29 10:57:51,15.46,15.46,15.46,89.53,903309,32,19930,-70
2020-08-29 10:58:43,15.42,15.42,15.42,89.52,904733,32,19939,-70
2020-08-29 10:59:36,15.49,15.49,15.49,88.95,903328,32,19931,-70
2020-08-29 11:00:30,15.47,15.47,15.47,90.28,901639,32,19954,-70
2020-08-29 11:01:10,15.46,15.46,15.46,90.42,897093,33,19943,-70
2020-08-29 11:02:02,15.41,15.41,15.41,91.00,896096,33,20315,-71
2020-08-29 11:02:57,15.37,15.37,15.37,91.87,899015,32,19940,-71
2020-08-29 11:03:51,15.33,15.33,15.33,91.00,903361,32,19941,-70
2020-08-29 11:04:28,15.31,15.31,15.31,92.71,901858,32,20317,-70
2020-08-29 11:05:21,15.27,15.27,15.27,91.49,901411,32,19953,-70
2020-08-29 11:06:14,15.29,15.29,15.29,91.86,901708,32,19982,-71
2020-08-29 11:07:06,15.27,15.27,15.27,92.04,903377,32,19966,-71
2020-08-29 11:08:00,15.25,15.25,15.25,92.14,906415,32,19934,-70
2020-08-29 11:08:53,15.25,15.25,15.25,92.09,909433,32,19938,-71
2020-08-29 11:09:46,15.32,15.32,15.32,92.08,906336,32,19937,-71
2020-08-29 11:10:40,15.34,15.34,15.34,92.87,901700,32,19928,-71
2020-08-29 11:11:33,15.34,15.34,15.34,93.51,903409,32,19930,-71
2020-08-29 11:12:26,15.29,15.29,15.29,93.49,904839,32,20273,-71
2020-08-29 11:13:19,15.23,15.23,15.23,95.07,904953,32,19931,-70
2020-08-29 11:14:12,15.21,15.21,15.21,95.00,905139,32,19969,-71
2020-08-29 11:15:05,15.16,15.16,15.16,93.70,904701,32,19927,-71
2020-08-29 11:15:59,15.14,15.14,15.14,93.38,904542,32,19932,-70
2020-08-29 11:16:52,15.08,15.08,15.08,93.24,904924,32,20002,-70
2020-08-29 11:17:24,15.07,15.07,15.07,94.30,905103,32,19968,-70
2020-08-29 11:18:16,15.06,15.06,15.06,95.39,904668,32,19954,-70
2020-08-29 11:19:07,15.04,15.04,15.04,94.87,901823,32,19935,-70
2020-08-29 11:19:57,15.05,15.05,15.05,94.84,903032,32,19932,-70
2020-08-29 11:20:38,15.06,15.06,15.06,94.59,904918,32,19950,-70
2020-08-29 11:21:33,15.11,15.11,15.11,93.95,904971,32,19965,-70
2020-08-29 11:22:26,15.09,15.09,15.09,93.01,901723,32,19963,-70
2020-08-29 11:23:17,14.99,14.99,14.99,94.49,903570,32,19926,-70
2020-08-29 11:24:08,14.98,14.98,14.98,94.29,906276,32,19945,-70
2020-08-29 11:25:03,14.97,14.97,14.97,93.09,906965,32,19955,-70
2020-08-29 11:25:58,14.98,14.98,14.98,93.52,905248,32,19985,-71
2020-08-29 11:26:38,14.94,14.94,14.94,94.35,908027,32,19968,-70
2020-08-29 11:27:31,14.85,14.85,14.85,94.16,907705,32,19958,-71
2020-08-29 11:28:21,14.83,14.83,14.83,94.90,904476,32,19942,-71
2020-08-29 11:29:12,14.82,14.82,14.82,94.96,901608,32,20323,-70
2020-08-29 11:30:05,14.79,14.79,14.79,95.08,902985,32,19950,-70
2020-08-29 11:30:58,14.77,14.77,14.77,95.84,902935,32,19960,-70
2020-08-29 11:31:48,14.75,14.75,14.75,96.30,904944,32,19981,-70
2020-08-29 11:32:23,14.76,14.76,14.76,95.95,902685,32,19957,-70
2020-08-29 11:33:14,14.69,14.69,14.69,96.66,901723,32,19942,-70
2020-08-29 11:34:06,14.68,14.68,14.68,96.68,901652,32,20345,-70
2020-08-29 11:34:57,14.69,14.69,14.69,97.02,906262,32,19984,-70
2020-08-29 11:35:56,14.69,14.69,14.69,97.47,904934,32,19953,-70
2020-08-29 11:36:49,14.67,14.67,14.67,97.54,904628,32,19958,-70
2020-08-29 11:37:41,14.62,14.62,14.62,97.67,903790,32,20320,-70
2020-08-29 11:38:35,14.60,14.60,14.60,98.78,901549,32,20367,-70
2020-08-29 11:39:29,14.57,14.57,14.57,98.48,901204,32,19930,-70
2020-08-29 11:40:20,14.55,14.55,14.55,99.58,903449,32,20086,-70
2020-08-29 11:41:11,14.51,14.51,14.51,99.54,901744,32,19939,-70
2020-08-29 11:42:02,14.49,14.49,14.49,99.86,902844,32,19941,-70
2020-08-29 11:42:56,14.45,14.45,14.45,100.00,904676,32,20286,-70
2020-08-29 11:43:50,14.47,14.47,14.47,100.00,902667,32,19930,-69
2020-08-29 11:44:43,14.45,14.45,14.45,99.98,904830,32,19952,-70
2020-08-29 11:45:37,14.46,14.46,14.46,100.00,904750,32,20301,-70
2020-08-29 11:46:30,14.46,14.46,14.46,100.00,901604,32,19950,-70
2020-08-29 11:47:24,14.45,14.45,14.45,100.00,903573,32,19931,-70
2020-08-29 11:48:21,14.47,14.47,14.47,100.00,903311,32,20352,-70
2020-08-29 11:49:13,14.48,14.48,14.48,100.00,901632,32,19969,-70
2020-08-29 11:50:05,14.48,14.48,14.48,100.00,903407,32,19943,-70
2020-08-29 11:50:58,14.45,14.45,14.45,100.00,902635,32,19978,-70
2020-08-29 11:51:52,14.46,14.46,14.46,100.00,901552,32,19957,-70
2020-08-29 11:52:48,14.45,14.45,14.45,100.00,903412,32,19938,-70
2020-08-29 11:53:42,14.45,14.45,14.45,100.00,901783,32,19946,-70
2020-08-29 11:54:33,14.46,14.46,14.46,100.00,900709,32,20306,-70
2020-08-29 11:55:25,14.48,14.48,14.48,100.00,900286,32,19950,-70
2020-08-29 11:56:19,14.46,14.46,14.46,100.00,896848,33,19939,-70
2020-08-29 11:57:12,14.50,14.50,14.50,100.00,900498,32,19985,-70
2020-08-29 11:58:04,14.53,14.53,14.53,100.00,903406,32,19931,-70
2020-08-29 11:58:57,14.54,14.54,14.54,100.00,904421,32,19957,-70
2020-08-29 11:59:49,14.51,14.51,14.51,100.00,901345,32,20014,-70
2020-08-29 12:00:51,14.48,14.48,14.48,100.00,899851,32,19932,-70
2020-08-29 12:01:45,14.50,14.50,14.50,100.00,903694,32,19927,-70
2020-08-29 12:02:43,14.56,14.56,14.56,100.00,904022,32,19943,-70
2020-08-29 12:03:34,14.60,14.60,14.60,100.00,904961,32,19950,-70
2020-08-29 12:04:26,14.57,14.57,14.57,100.00,900446,32,20065,-70
2020-08-29 12:05:16,14.59,14.59,14.59,100.00,898729,33,19931,-70
2020-08-29 12:06:10,14.44,14.44,14.44,100.00,904039,32,19943,-70
2020-08-29 12:07:02,14.44,14.44,14.44,100.00,904548,32,19942,-70
2020-08-29 12:08:02,14.42,14.42,14.42,100.00,903015,32,19942,-70
2020-08-29 12:08:54,14.47,14.47,14.47,100.00,903479,32,19974,-70
2020-08-29 12:09:46,14.45,14.45,14.45,100.00,903582,32,19968,-70
2020-08-29 12:10:39,14.50,14.50,14.50,100.00,901420,32,19946,-70
2020-08-29 12:11:34,14.44,14.44,14.44,100.00,896922,33,19991,-70
2020-08-29 12:12:26,14.41,14.41,14.41,100.00,901851,32,20278,-70
2020-08-29 12:13:17,14.35,14.35,14.35,100.00,901857,32,19951,-70
2020-08-29 12:14:08,14.29,14.29,14.29,100.00,903557,32,19972,-70
2020-08-29 12:15:00,14.29,14.29,14.29,100.00,906938,32,19946,-70
2020-08-29 12:15:53,14.25,14.25,14.25,100.00,910946,32,20378,-70
2020-08-29 12:16:47,14.30,14.30,14.30,100.00,906019,32,20473,-70
2020-08-29 12:17:42,14.30,14.30,14.30,100.00,901478,32,19950,-70
2020-08-29 12:18:33,14.29,14.29,14.29,100.00,903360,32,19937,-70
2020-08-29 12:19:25,14.25,14.25,14.25,100.00,906459,32,19930,-70
2020-08-29 12:20:17,14.21,14.21,14.21,100.00,904597,32,19976,-70
2020-08-29 12:21:10,14.17,14.17,14.17,100.00,901688,32,19935,-70
2020-08-29 12:22:02,14.21,14.21,14.21,100.00,899956,32,19931,-70
2020-08-29 12:22:55,14.22,14.22,14.22,100.00,903001,32,20076,-70
2020-08-29 12:23:47,14.22,14.22,14.22,100.00,904807,32,19946,-70
2020-08-29 12:24:38,14.26,14.26,14.26,100.00,904510,32,19943,-70
2020-08-29 12:25:31,14.21,14.21,14.21,100.00,901361,33,19943,-70
2020-08-29 12:26:25,14.21,14.21,14.21,100.00,903017,32,19939,-70
2020-08-29 12:27:18,14.22,14.22,14.22,100.00,906312,32,20304,-70
2020-08-29 12:28:12,14.25,14.25,14.25,100.00,907794,32,19945,-70
2020-08-29 12:29:03,14.26,14.26,14.26,100.00,904477,32,20272,-70
2020-08-29 12:29:55,14.29,14.29,14.29,100.00,904733,32,19942,-70
2020-08-29 12:30:48,14.28,14.28,14.28,100.00,904609,32,20068,-70
2020-08-29 12:31:28,14.30,14.30,14.30,100.00,904814,32,19930,-70
2020-08-29 12:32:23,14.32,14.32,14.32,100.00,907848,32,19934,-70
2020-08-29 12:33:13,14.35,14.35,14.35,100.00,907839,32,19934,-70
2020-08-29 12:34:05,14.41,14.41,14.41,100.00,906377,32,19946,-70
2020-08-29 12:34:55,14.43,14.43,14.43,100.00,904891,32,19959,-70
2020-08-29 12:35:50,14.46,14.46,14.46,100.00,904898,32,19938,-70
2020-08-29 12:36:46,14.46,14.46,14.46,100.00,907630,32,19954,-70
2020-08-29 12:37:38,14.43,14.43,14.43,100.00,907716,32,19975,-70
2020-08-29 12:38:29,14.42,14.42,14.42,100.00,901421,32,19945,-70
2020-08-29 12:39:20,14.40,14.40,14.40,100.00,900317,32,19949,-70
2020-08-29 12:40:12,14.42,14.42,14.42,100.00,903666,32,19969,-70
2020-08-29 12:41:07,14.35,14.35,14.35,100.00,904529,32,20321,-70
2020-08-29 12:42:00,14.33,14.33,14.33,100.00,904671,32,19931,-70
2020-08-29 12:42:52,14.26,14.26,14.26,100.00,904692,32,20362,-70
2020-08-29 12:43:43,14.30,14.30,14.30,100.00,904565,32,19930,-70
2020-08-29 12:44:34,14.27,14.27,14.27,100.00,904234,32,19945,-70
2020-08-29 12:45:26,14.32,14.32,14.32,100.00,899562,32,19966,-70
2020-08-29 12:46:19,14.36,14.36,14.36,100.00,898419,33,19951,-70
2020-08-29 12:47:11,14.43,14.43,14.43,100.00,901499,32,19935,-70
2020-08-29 12:48:09,14.43,14.43,14.43,100.00,902963,32,19986,-70
2020-08-29 12:49:00,14.42,14.42,14.42,100.00,901474,32,19971,-70
2020-08-29 12:49:52,14.46,14.46,14.46,100.00,903449,32,19939,-70
2020-08-29 12:50:46,14.48,14.48,14.48,100.00,904569,32,20455,-70
2020-08-29 12:51:39,14.41,14.41,14.41,100.00,904510,32,20000,-70
2020-08-29 12:52:32,14.41,14.41,14.41,100.00,901354,33,19954,-70
2020-08-29 12:53:23,14.39,14.39,14.39,100.00,906317,32,20294,-70
2020-08-29 12:54:14,14.32,14.32,14.32,100.00,905739,32,19942,-70
2020-08-29 12:55:05,14.30,14.30,14.30,100.00,906557,32,19973,-70
2020-08-29 12:55:56,14.31,14.31,14.31,100.00,902540,32,19926,-70
2020-08-29 12:56:49,14.28,14.28,14.28,100.00,904586,32,19947,-70
2020-08-29 12:57:41,14.28,14.28,14.28,100.00,904737,32,19951,-70
2020-08-29 12:58:33,14.21,14.21,14.21,100.00,907759,32,19976,-70
2020-08-29 12:59:23,14.24,14.24,14.24,100.00,904751,32,19941,-70
2020-08-29 13:00:16,14.24,14.24,14.24,100.00,904790,32,19954,-70
2020-08-29 13:01:10,14.30,14.30,14.30,100.00,901460,33,20322,-70
2020-08-29 13:02:01,14.34,14.34,14.34,100.00,903167,32,19946,-70
2020-08-29 13:02:54,14.36,14.36,14.36,100.00,902947,32,19931,-70
2020-08-29 13:03:47,14.39,14.39,14.39,100.00,901534,33,20346,-70
2020-08-29 13:04:38,14.38,14.38,14.38,100.00,901400,33,20313,-70
2020-08-29 13:05:34,14.30,14.30,14.30,100.00,902853,32,19932,-70
2020-08-29 13:06:27,14.30,14.30,14.30,100.00,906284,32,20194,-70
2020-08-29 13:07:20,14.34,14.34,14.34,100.00,904521,32,20276,-70
2020-08-29 13:08:11,14.26,14.26,14.26,100.00,901542,33,20013,-70
2020-08-29 13:09:03,14.26,14.26,14.26,100.00,902488,32,20049,-70
2020-08-29 13:09:57,14.29,14.29,14.29,100.00,898212,33,19974,-70
2020-08-29 13:10:51,14.35,14.35,14.35,100.00,899968,32,20084,-70
2020-08-29 13:11:46,14.34,14.34,14.34,100.00,904049,32,19952,-70
2020-08-29 13:12:26,14.30,14.30,14.30,100.00,905374,32,20396,-70
2020-08-29 13:13:18,14.27,14.27,14.27,100.00,905061,32,20340,-70
2020-08-29 13:14:11,14.29,14.29,14.29,100.00,905192,32,19981,-70
2020-08-29 13:15:02,14.38,14.38,14.38,100.00,903596,32,19939,-70
2020-08-29 13:15:55,14.41,14.41,14.41,100.00,902171,32,19989,-70
2020-08-29 13:16:47,14.45,14.45,14.45,100.00,900170,32,19946,-70
2020-08-29 13:17:40,14.38,14.38,14.38,100.00,895937,33,19987,-70
2020-08-29 13:18:31,14.37,14.37,14.37,100.00,898742,32,19983,-70
2020-08-29 13:19:22,14.33,14.33,14.33,100.00,897217,33,19940,-70
2020-08-29 13:20:12,14.34,14.34,14.34,100.00,900107,32,19942,-70
2020-08-29 13:21:05,14.34,14.34,14.34,100.00,903150,32,19946,-70
2020-08-29 13:21:57,14.32,14.32,14.32,100.00,905236,32,20325,-70
2020-08-29 13:22:49,14.32,14.32,14.32,100.00,900370,32,19931,-70
2020-08-29 13:23:41,14.34,14.34,14.34,100.00,902171,32,19936,-70
2020-08-29 13:24:31,14.29,14.29,14.29,100.00,903380,32,19996,-70
2020-08-29 13:25:22,14.37,14.37,14.37,100.00,905313,32,19954,-70
2020-08-29 13:26:13,14.42,14.42,14.42,100.00,905096,32,19935,-70
2020-08-29 13:27:05,14.44,14.44,14.44,100.00,905135,32,19927,-70
2020-08-29 13:27:57,14.37,14.37,14.37,100.00,903193,32,19943,-70
2020-08-29 13:28:48,14.37,14.37,14.37,100.00,905105,32,20268,-70
2020-08-29 13:29:39,14.35,14.35,14.35,100.00,905284,32,19988,-70
2020-08-29 13:30:33,14.36,14.36,14.36,100.00,903174,32,19939,-70
2020-08-29 13:31:26,14.30,14.30,14.30,100.00,902142,32,19931,-70
2020-08-29 13:32:18,14.23,14.23,14.23,100.00,903714,32,19942,-70
2020-08-29 13:33:09,14.29,14.29,14.29,100.00,903393,32,20296,-70
2020-08-29 13:34:01,14.29,14.29,14.29,100.00,901723,32,19931,-70
2020-08-29 13:34:52,14.36,14.36,14.36,100.00,900939,32,19951,-70
2020-08-29 13:35:48,14.34,14.34,14.34,100.00,903335,32,19994,-70
2020-08-29 13:36:19,14.36,14.36,14.36,100.00,903506,32,19950,-70
2020-08-29 13:37:11,14.26,14.26,14.26,100.00,902190,32,19955,-70
2020-08-29 13:38:02,14.26,14.26,14.26,100.00,902010,32,19950,-70
2020-08-29 13:38:52,14.22,14.22,14.22,100.00,902999,32,19934,-70
2020-08-29 13:39:46,14.20,14.20,14.20,100.00,902212,32,20265,-70
2020-08-29 13:40:39,14.20,14.20,14.20,100.00,903288,32,20374,-70
2020-08-29 13:41:30,14.19,14.19,14.19,100.00,905136,32,19945,-70
2020-08-29 13:42:21,14.09,14.09,14.09,100.00,905330,32,19946,-70
2020-08-29 13:43:13,14.11,14.11,14.11,100.00,908331,32,19930,-70
2020-08-29 13:44:04,14.17,14.17,14.17,100.00,908283,32,19938,-70
2020-08-29 13:44:55,14.18,14.18,14.18,100.00,905075,32,19938,-70
2020-08-29 13:45:36,14.12,14.12,14.12,100.00,905151,32,19934,-70
2020-08-29 13:46:28,14.14,14.14,14.14,100.00,905198,32,19947,-70
2020-08-29 13:47:19,14.19,14.19,14.19,100.00,904563,32,19931,-70
2020-08-29 13:48:09,14.14,14.14,14.14,100.00,902037,32,19943,-70
2020-08-29 13:49:01,14.15,14.15,14.15,100.00,902885,32,19939,-70
2020-08-29 13:49:57,14.13,14.13,14.13,100.00,905349,32,19935,-70
2020-08-29 13:50:52,14.13,14.13,14.13,100.00,907922,32,19931,-70
2020-08-29 13:51:43,14.17,14.17,14.17,100.00,908156,32,20296,-70
2020-08-29 13:52:34,14.07,14.07,14.07,100.00,904989,32,20073,-70
2020-08-29 13:53:25,14.07,14.07,14.07,100.00,905065,32,19947,-70
2020-08-29 13:54:16,14.09,14.09,14.09,100.00,905272,32,20052,-70
2020-08-29 13:55:07,14.09,14.09,14.09,100.00,908270,32,20040,-70
2020-08-29 13:56:00,14.14,14.14,14.14,100.00,905262,32,20356,-70
2020-08-29 13:57:00,14.15,14.15,14.15,100.00,905004,32,20250,-70
2020-08-29 13:57:52,14.17,14.17,14.17,100.00,905185,32,19941,-70
2020-08-29 13:58:44,14.19,14.19,14.19,100.00,904847,32,19934,-70
2020-08-29 13:59:36,14.24,14.24,14.24,100.00,898778,33,19932,-70
2020-08-29 14:00:07,14.08,14.08,14.08,100.00,900333,32,19935,-70
2020-08-29 14:00:59,14.09,14.09,14.09,100.00,904921,32,19943,-70
2020-08-29 14:01:53,14.08,14.08,14.08,100.00,911295,32,20259,-70
2020-08-29 14:02:45,14.03,14.03,14.03,100.00,906355,32,20237,-70
2020-08-29 14:03:36,14.03,14.03,14.03,100.00,901857,32,19955,-70
2020-08-29 14:04:26,14.04,14.04,14.04,100.00,903118,32,19985,-70
2020-08-29 14:05:17,14.03,14.03,14.03,100.00,901919,32,19942,-70
2020-08-29 14:06:10,14.09,14.09,14.09,100.00,904960,32,19938,-70
2020-08-29 14:07:03,14.05,14.05,14.05,100.00,903090,32,19947,-70
2020-08-29 14:07:54,14.13,14.13,14.13,100.00,903227,32,20443,-70
2020-08-29 14:08:46,14.16,14.16,14.16,100.00,901261,32,20179,-70
2020-08-29 14:09:42,14.18,14.18,14.18,100.00,905106,32,19943,-70
2020-08-29 14:10:33,14.17,14.17,14.17,100.00,903649,32,20020,-70
2020-08-29 14:11:24,14.23,14.23,14.23,100.00,905178,32,19945,-70
2020-08-29 14:12:15,14.19,14.19,14.19,100.00,903204,32,19998,-70
2020-08-29 14:13:07,14.27,14.27,14.27,100.00,904954,32,19938,-70
2020-08-29 14:14:01,14.32,14.32,14.32,100.00,903260,32,20026,-70
2020-08-29 14:14:41,14.36,14.36,14.36,100.00,901804,32,20319,-70
2020-08-29 14:15:21,14.27,14.27,14.27,100.00,899375,32,19948,-70
2020-08-29 14:16:13,14.22,14.22,14.22,100.00,899001,33,20070,-70
2020-08-29 14:17:04,14.17,14.17,14.17,100.00,899092,32,19944,-70
2020-08-29 14:17:56,14.08,14.08,14.08,100.00,903010,32,19938,-70
2020-08-29 14:18:49,13.97,13.97,13.97,100.00,902984,32,19943,-70
2020-08-29 14:19:40,13.99,13.99,13.99,100.00,905042,32,20370,-70
2020-08-29 14:20:33,13.99,13.99,13.99,100.00,901704,32,19931,-70
2020-08-29 14:21:13,13.93,13.93,13.93,100.00,901859,32,19990,-70
2020-08-29 14:22:05,13.90,13.90,13.90,100.00,901717,32,20118,-70
2020-08-29 14:22:58,13.89,13.89,13.89,100.00,901428,32,19943,-70
2020-08-29 14:23:49,13.83,13.83,13.83,100.00,900217,32,19939,-70
2020-08-29 14:24:42,13.84,13.84,13.84,100.00,895592,33,19940,-70
2020-08-29 14:25:36,13.82,13.82,13.82,100.00,901381,32,19982,-70
2020-08-29 14:26:29,13.74,13.74,13.74,100.00,905311,32,20020,-70
2020-08-29 14:27:20,13.77,13.77,13.77,100.00,900253,32,19998,-70
2020-08-29 14:28:10,13.86,13.86,13.86,100.00,898639,33,19931,-70
2020-08-29 14:29:01,13.89,13.89,13.89,100.00,894803,33,20347,-70
2020-08-29 14:29:52,13.88,13.88,13.88,100.00,900002,32,19952,-70
2020-08-29 14:30:46,13.87,13.87,13.87,100.00,900621,32,19947,-70
2020-08-29 14:31:40,13.89,13.89,13.89,100.00,904999,32,20013,-70
2020-08-29 14:32:33,13.87,13.87,13.87,100.00,903388,32,19935,-70
2020-08-29 14:33:24,13.85,13.85,13.85,100.00,905044,32,19980,-70
2020-08-29 14:34:15,13.84,13.84,13.84,100.00,905075,32,20301,-70
2020-08-29 14:35:06,13.86,13.86,13.86,100.00,906219,32,19931,-70
2020-08-29 14:35:57,13.90,13.90,13.90,100.00,904500,32,19943,-70
2020-08-29 14:36:49,13.87,13.87,13.87,100.00,901559,32,20337,-70
2020-08-29 14:37:42,13.87,13.87,13.87,100.00,903256,32,19939,-70
2020-08-29 14:38:32,13.83,13.83,13.83,100.00,904975,32,19952,-70
2020-08-29 14:39:23,13.82,13.82,13.82,100.00,903120,32,20328,-70
2020-08-29 14:40:16,13.79,13.79,13.79,100.00,901843,32,20338,-70
2020-08-29 14:41:09,13.76,13.76,13.76,100.00,902688,32,19927,-70
2020-08-29 14:42:01,13.78,13.78,13.78,100.00,904706,32,19930,-70
2020-08-29 14:42:54,13.77,13.77,13.77,100.00,904885,32,20285,-70
2020-08-29 14:43:46,13.79,13.79,13.79,100.00,903392,32,19934,-70
2020-08-29 14:44:43,13.82,13.82,13.82,100.00,904941,32,19930,-70
2020-08-29 14:45:37,13.80,13.80,13.80,100.00,905188,32,20313,-70
2020-08-29 14:46:08,13.84,13.84,13.84,100.00,908108,32,19949,-70
2020-08-29 14:47:01,13.83,13.83,13.83,100.00,904611,32,19930,-70
2020-08-29 14:47:54,13.87,13.87,13.87,100.00,904954,32,19938,-70
2020-08-29 14:48:46,13.90,13.90,13.90,100.00,903515,32,19939,-70
2020-08-29 14:49:39,13.90,13.90,13.90,100.00,901928,32,19991,-70
2020-08-29 14:50:33,13.89,13.89,13.89,100.00,896971,33,19974,-70
2020-08-29 14:51:26,13.93,13.93,13.93,100.00,903117,32,19947,-70
2020-08-29 14:51:58,13.96,13.96,13.96,100.00,905264,32,19955,-70
2020-08-29 14:52:51,14.01,14.01,14.01,100.00,908083,32,19998,-70
2020-08-29 14:53:45,14.05,14.05,14.05,100.00,904648,32,19986,-70
2020-08-29 14:54:38,14.01,14.01,14.01,100.00,904907,32,19934,-70
2020-08-29 14:56:32,14.09,14.09,14.09,100.00,904732,32,19943,-70
2020-08-29 14:57:25,14.09,14.09,14.09,100.00,904867,32,19960,-70
2020-08-29 14:58:18,14.09,14.09,14.09,100.00,904997,32,20017,-70
2020-08-29 14:59:10,14.04,14.04,14.04,100.00,908116,32,20272,-70
2020-08-29 15:00:02,14.00,14.00,14.00,100.00,908158,32,19930,-70
2020-08-29 15:00:56,13.94,13.94,13.94,100.00,906551,32,20347,-70
2020-08-29 15:01:49,13.87,13.87,13.87,100.00,905279,32,20325,-70
2020-08-29 15:02:29,13.88,13.88,13.88,100.00,907991,32,19946,-70
2020-08-29 15:03:21,13.93,13.93,13.93,100.00,908085,32,19972,-70
2020-08-29 15:04:15,13.89,13.89,13.89,100.00,904964,32,19988,-70
2020-08-29 15:05:08,13.96,13.96,13.96,100.00,901790,32,20075,-70
2020-08-29 15:06:01,13.98,13.98,13.98,100.00,900444,32,19979,-70
2020-08-29 15:06:42,13.85,13.85,13.85,100.00,903497,32,20395,-70
2020-08-29 15:07:33,13.89,13.89,13.89,100.00,902252,32,19973,-70
2020-08-29 15:08:26,13.94,13.94,13.94,100.00,904860,32,19995,-70
2020-08-29 15:09:17,13.93,13.93,13.93,100.00,903353,32,19949,-70
2020-08-29 15:10:09,13.94,13.94,13.94,100.00,901579,32,19997,-70
2020-08-29 15:11:09,13.95,13.95,13.95,100.00,898771,33,19935,-70
2020-08-29 15:12:02,14.00,14.00,14.00,100.00,897643,33,20043,-70
2020-08-29 15:12:55,13.96,13.96,13.96,100.00,900439,33,19989,-70
2020-08-29 15:13:49,13.98,13.98,13.98,100.00,900164,32,19939,-70
2020-08-29 15:14:42,13.93,13.93,13.93,100.00,901786,32,19945,-70
2020-08-29 15:15:35,13.90,13.90,13.90,100.00,903307,32,19931,-70
2020-08-29 15:16:28,13.91,13.91,13.91,100.00,904614,32,20395,-70
2020-08-29 15:17:00,13.89,13.89,13.89,100.00,901577,32,19943,-70
2020-08-29 15:17:52,13.86,13.86,13.86,100.00,898757,33,19931,-70
2020-08-29 15:18:48,13.86,13.86,13.86,100.00,898469,33,19940,-70
2020-08-29 15:19:42,13.85,13.85,13.85,100.00,903509,32,19931,-70
2020-08-29 15:20:37,13.86,13.86,13.86,100.00,901630,32,19931,-70
2020-08-29 15:21:30,13.80,13.80,13.80,100.00,898626,33,19961,-70
2020-08-29 15:22:22,13.82,13.82,13.82,100.00,900320,32,19935,-70
2020-08-29 15:23:16,13.80,13.80,13.80,100.00,900084,32,19943,-70
2020-08-29 15:24:08,13.77,13.77,13.77,100.00,901730,32,20304,-70
2020-08-29 15:25:01,13.79,13.79,13.79,100.00,901176,32,20302,-70
2020-08-29 15:25:55,13.82,13.82,13.82,100.00,904873,32,19961,-70
2020-08-29 15:26:49,13.81,13.81,13.81,100.00,901722,32,19959,-70
2020-08-29 15:27:27,13.76,13.76,13.76,100.00,898484,33,19936,-70
2020-08-29 15:28:20,13.71,13.71,13.71,100.00,895480,33,19967,-70
2020-08-29 15:29:14,13.73,13.73,13.73,100.00,903970,32,19956,-70
2020-08-29 15:30:07,13.73,13.73,13.73,100.00,878771,32,814946,-70
2020-08-29 15:31:01,13.74,13.74,13.74,100.00,904785,32,19934,-70
2020-08-29 15:31:54,13.76,13.76,13.76,100.00,904999,32,19938,-70
2020-08-29 15:32:25,13.76,13.76,13.76,100.00,904936,32,19973,-70
2020-08-29 15:33:05,13.76,13.76,13.76,100.00,905137,32,19976,-70
2020-08-29 15:33:58,13.81,13.81,13.81,100.00,901361,32,19992,-70
2020-08-29 15:34:51,13.74,13.74,13.74,100.00,901477,32,19955,-70
2020-08-29 15:35:43,13.71,13.71,13.71,100.00,898524,33,20247,-70
2020-08-29 15:36:35,13.72,13.72,13.72,100.00,895488,33,19974,-70
2020-08-29 15:37:27,13.76,13.76,13.76,100.00,896827,33,20322,-70
2020-08-29 15:38:19,13.78,13.78,13.78,100.00,899844,32,19951,-70
2020-08-29 15:39:12,13.77,13.77,13.77,100.00,901527,32,19935,-70
2020-08-29 15:40:04,13.82,13.82,13.82,100.00,903402,32,19931,-70
2020-08-29 15:40:55,13.82,13.82,13.82,100.00,901483,32,19939,-70
2020-08-29 15:41:49,13.83,13.83,13.83,100.00,901551,32,19939,-70
2020-08-29 15:42:46,13.71,13.71,13.71,100.00,901603,32,20041,-70
2020-08-29 15:43:39,13.74,13.74,13.74,100.00,901678,32,19979,-70
2020-08-29 15:44:31,13.74,13.74,13.74,100.00,901579,32,19946,-70
2020-08-29 15:45:11,13.73,13.73,13.73,100.00,901650,32,19927,-70
2020-08-29 15:46:03,13.74,13.74,13.74,100.00,895222,33,20307,-70
2020-08-29 15:47:03,13.76,13.76,13.76,100.00,896067,33,20344,-70
2020-08-29 15:47:55,13.73,13.73,13.73,100.00,900550,32,19985,-70
2020-08-29 15:48:48,13.72,13.72,13.72,100.00,901496,32,19931,-70
2020-08-29 15:49:28,13.69,13.69,13.69,100.00,896828,32,19963,-70
2020-08-29 15:50:22,13.72,13.72,13.72,100.00,898447,33,20294,-70
2020-08-29 15:51:14,13.70,13.70,13.70,100.00,899309,32,19958,-70
2020-08-29 15:51:46,13.70,13.70,13.70,100.00,903681,32,20322,-70
2020-08-29 15:52:39,13.69,13.69,13.69,100.00,904688,32,19994,-70
2020-08-29 15:53:33,13.70,13.70,13.70,100.00,904879,32,19946,-70
2020-08-29 15:54:24,13.69,13.69,13.69,100.00,905168,32,19964,-70
2020-08-29 15:55:17,13.68,13.68,13.68,100.00,904774,32,20304,-70
2020-08-29 15:56:10,13.69,13.69,13.69,100.00,904803,32,20295,-70
2020-08-29 15:57:03,13.68,13.68,13.68,100.00,901602,32,20368,-70
2020-08-29 15:57:56,13.64,13.64,13.64,100.00,901598,32,20264,-70
2020-08-29 15:58:36,13.65,13.65,13.65,100.00,899922,32,20328,-70
2020-08-29 15:59:29,13.62,13.62,13.62,100.00,901821,32,19991,-70
2020-08-29 16:00:22,13.60,13.60,13.60,100.00,898774,32,20277,-70
2020-08-29 16:01:15,13.61,13.61,13.61,100.00,898555,33,19954,-70
2020-08-29 16:02:08,13.62,13.62,13.62,100.00,900269,32,20316,-70
2020-08-29 16:03:01,13.65,13.65,13.65,100.00,899917,32,19936,-70
2020-08-29 16:03:53,13.65,13.65,13.65,100.00,901612,32,20002,-70
2020-08-29 16:04:34,13.66,13.66,13.66,100.00,903087,32,19931,-70
2020-08-29 16:05:26,13.65,13.65,13.65,100.00,898558,33,19999,-70
2020-08-29 16:06:19,13.63,13.63,13.63,100.00,895425,33,19932,-70
2020-08-29 16:07:12,13.62,13.62,13.62,100.00,899457,32,20020,-70
2020-08-29 16:08:05,13.65,13.65,13.65,100.00,899970,32,19936,-70
2020-08-29 16:08:58,13.64,13.64,13.64,100.00,899086,33,19979,-70
2020-08-29 16:09:52,13.63,13.63,13.63,100.00,903073,32,19998,-70
2020-08-29 16:10:52,13.60,13.60,13.60,100.00,902704,32,19991,-70
2020-08-29 16:11:46,13.61,13.61,13.61,100.00,904853,32,19930,-70
2020-08-29 16:12:45,13.59,13.59,13.59,100.00,906996,32,19931,-70
2020-08-29 16:13:38,13.61,13.61,13.61,100.00,904247,32,19930,-70
2020-08-29 16:14:30,13.55,13.55,13.55,100.00,907794,32,19968,-70
2020-08-29 16:15:23,13.57,13.57,13.57,100.00,906277,32,19935,-71
2020-08-29 16:16:17,13.56,13.56,13.56,100.00,900076,32,20297,-71
2020-08-29 16:17:09,13.57,13.57,13.57,100.00,903193,32,19931,-71
2020-08-29 16:18:03,13.56,13.56,13.56,100.00,903140,32,19962,-70
2020-08-29 16:18:56,13.57,13.57,13.57,100.00,901374,32,19946,-70
2020-08-29 16:19:50,13.58,13.58,13.58,100.00,900136,32,19943,-70
2020-08-29 16:20:43,13.57,13.57,13.57,100.00,897108,33,19998,-71
2020-08-29 16:21:37,13.56,13.56,13.56,100.00,898573,33,19943,-70
2020-08-29 16:22:30,13.57,13.57,13.57,100.00,904746,32,19990,-70
2020-08-29 16:23:22,13.59,13.59,13.59,100.00,909434,32,19930,-70
2020-08-29 16:24:14,13.56,13.56,13.56,100.00,909546,32,20315,-70
2020-08-29 16:25:07,13.56,13.56,13.56,100.00,907513,32,19945,-70
2020-08-29 16:25:47,13.55,13.55,13.55,100.00,907716,32,20309,-70
2020-08-29 16:26:47,13.58,13.58,13.58,100.00,901638,32,19955,-70
2020-08-29 16:27:40,13.61,13.61,13.61,100.00,901614,32,20317,-70
2020-08-29 16:28:33,13.60,13.60,13.60,100.00,904105,32,19934,-70
2020-08-29 16:29:26,13.55,13.55,13.55,100.00,907820,32,19949,-70
2020-08-29 16:30:19,13.56,13.56,13.56,100.00,904625,32,20020,-70
2020-08-29 16:31:11,13.58,13.58,13.58,100.00,901442,32,20341,-70
2020-08-29 16:32:05,13.59,13.59,13.59,100.00,898317,33,19941,-70
2020-08-29 16:32:57,13.61,13.61,13.61,100.00,901627,32,20230,-70
2020-08-29 16:33:50,13.60,13.60,13.60,100.00,903054,32,19931,-70
2020-08-29 16:34:43,13.60,13.60,13.60,100.00,904657,32,19947,-70
2020-08-29 16:35:37,13.60,13.60,13.60,100.00,904895,32,19931,-70
2020-08-29 16:36:29,13.64,13.64,13.64,100.00,904980,32,19965,-70
2020-08-29 16:37:20,13.64,13.64,13.64,100.00,904988,32,20288,-70
2020-08-29 16:38:11,13.67,13.67,13.67,100.00,904789,32,19946,-70
2020-08-29 16:39:01,13.68,13.68,13.68,100.00,907511,32,20356,-70
2020-08-29 16:39:58,13.69,13.69,13.69,100.00,907901,32,19931,-70
2020-08-29 16:40:52,13.62,13.62,13.62,100.00,906236,32,19942,-70
2020-08-29 16:41:23,13.56,13.56,13.56,100.00,904617,32,20292,-70
2020-08-29 16:42:17,13.59,13.59,13.59,100.00,904567,32,19973,-70
2020-08-29 16:43:09,13.57,13.57,13.57,100.00,901437,32,20339,-70
2020-08-29 16:44:02,13.56,13.56,13.56,100.00,901515,32,19927,-70
2020-08-29 16:44:56,13.55,13.55,13.55,100.00,902818,32,19935,-70
2020-08-29 16:45:52,13.53,13.53,13.53,100.00,904390,32,19959,-70
2020-08-29 16:46:47,13.52,13.52,13.52,100.00,904452,32,19974,-70
2020-08-29 16:47:43,13.53,13.53,13.53,100.00,898389,33,20246,-70
2020-08-29 16:48:36,13.52,13.52,13.52,100.00,900669,32,19954,-70
2020-08-29 16:49:29,13.51,13.51,13.51,100.00,902032,32,19991,-70
2020-08-29 16:50:20,13.51,13.51,13.51,100.00,904590,32,19942,-70
2020-08-29 16:51:13,13.52,13.52,13.52,100.00,902417,32,20293,-70
2020-08-29 16:52:07,13.49,13.49,13.49,100.00,904734,32,19931,-70
2020-08-29 16:52:59,13.49,13.49,13.49,100.00,903227,32,20317,-70
2020-08-29 16:53:53,13.46,13.46,13.46,100.00,901517,33,20340,-70
2020-08-29 16:54:45,13.48,13.48,13.48,100.00,903118,32,19979,-70
2020-08-29 16:55:39,13.45,13.45,13.45,100.00,898318,33,19931,-70
2020-08-29 16:56:33,13.42,13.42,13.42,100.00,899997,33,20318,-70
2020-08-29 16:57:27,13.43,13.43,13.43,100.00,904923,32,20313,-70
2020-08-29 16:58:20,13.44,13.44,13.44,100.00,904458,32,19989,-70
2020-08-29 16:59:11,13.41,13.41,13.41,100.00,898392,33,19931,-70
2020-08-29 17:00:04,13.44,13.44,13.44,100.00,899838,33,19955,-70
2020-08-29 17:00:57,13.50,13.50,13.50,100.00,904070,32,19945,-70
2020-08-29 17:01:54,13.47,13.47,13.47,100.00,907828,32,19980,-70
2020-08-29 17:02:54,13.47,13.47,13.47,100.00,902414,32,19931,-70
2020-08-29 17:03:47,13.45,13.45,13.45,100.00,904632,32,19950,-70
2020-08-29 17:04:40,13.49,13.49,13.49,100.00,906023,32,19957,-70
2020-08-29 17:05:41,13.46,13.46,13.46,100.00,906078,32,20002,-70
2020-08-29 17:06:34,13.45,13.45,13.45,100.00,906886,32,20009,-70
2020-08-29 17:07:29,13.46,13.46,13.46,100.00,904480,32,19935,-70
2020-08-29 17:08:21,13.48,13.48,13.48,100.00,901455,32,19949,-70
2020-08-29 17:09:12,13.43,13.43,13.43,100.00,905853,32,19938,-70
2020-08-29 17:10:05,13.39,13.39,13.39,100.00,902577,32,19941,-70
2020-08-29 17:10:55,13.42,13.42,13.42,100.00,900039,32,20013,-70
2020-08-29 17:11:48,13.42,13.42,13.42,100.00,901225,32,20336,-70
2020-08-29 17:12:42,13.43,13.43,13.43,100.00,899572,33,19947,-70
2020-08-29 17:13:33,13.43,13.43,13.43,100.00,901332,33,19939,-70
2020-08-29 17:14:24,13.40,13.40,13.40,100.00,903905,32,19982,-70
2020-08-29 17:15:14,13.39,13.39,13.39,100.00,903409,32,19965,-70
2020-08-29 17:16:07,13.41,13.41,13.41,100.00,902627,32,20286,-70
2020-08-29 17:17:00,13.41,13.41,13.41,100.00,902780,32,19931,-70
2020-08-29 17:17:53,13.38,13.38,13.38,100.00,904341,32,19939,-70
2020-08-29 17:18:44,13.40,13.40,13.40,100.00,907512,32,19957,-70
2020-08-29 17:19:36,13.42,13.42,13.42,100.00,905977,32,19942,-70
2020-08-29 17:20:27,13.41,13.41,13.41,100.00,900187,33,20288,-70
2020-08-29 17:21:21,13.40,13.40,13.40,100.00,902836,32,19946,-70
2020-08-29 17:22:01,13.42,13.42,13.42,100.00,901501,32,19951,-70
2020-08-29 17:22:53,13.43,13.43,13.43,100.00,904172,32,20328,-70
2020-08-29 17:23:44,13.44,13.44,13.44,100.00,901736,32,19973,-70
2020-08-29 17:24:35,13.42,13.42,13.42,100.00,907542,32,20366,-70
2020-08-29 17:25:37,13.42,13.42,13.42,100.00,904574,32,20324,-70
2020-08-29 17:26:29,13.42,13.42,13.42,100.00,904573,32,19938,-70
2020-08-29 17:27:19,13.39,13.39,13.39,100.00,903950,32,19973,-70
2020-08-29 17:28:14,13.40,13.40,13.40,100.00,901566,33,19943,-70
2020-08-29 17:29:06,13.40,13.40,13.40,100.00,899866,33,20270,-70
2020-08-29 17:29:58,13.42,13.42,13.42,100.00,901638,33,19935,-70
2020-08-29 17:30:49,13.43,13.43,13.43,100.00,903015,32,20009,-70
2020-08-29 17:31:44,13.43,13.43,13.43,100.00,904637,32,19930,-70
2020-08-29 17:32:36,13.42,13.42,13.42,100.00,901523,33,19931,-70
2020-08-29 17:33:27,13.42,13.42,13.42,100.00,903345,32,19932,-70
2020-08-29 17:34:18,13.41,13.41,13.41,100.00,908981,32,20002,-70
2020-08-29 17:35:10,13.38,13.38,13.38,100.00,907646,32,20370,-70
2020-08-29 17:36:10,13.40,13.40,13.40,100.00,906109,32,20012,-70
2020-08-29 17:37:02,13.38,13.38,13.38,100.00,903440,32,20025,-70
2020-08-29 17:37:56,13.32,13.32,13.32,100.00,901299,33,19947,-70
2020-08-29 17:38:49,13.36,13.36,13.36,100.00,901239,33,19947,-70
2020-08-29 17:39:43,13.35,13.35,13.35,100.00,906220,32,19930,-70
2020-08-29 17:40:36,13.37,13.37,13.37,100.00,906204,32,19935,-70
2020-08-29 17:41:29,13.35,13.35,13.35,100.00,903034,32,19930,-70
2020-08-29 17:42:22,13.30,13.30,13.30,100.00,903058,32,19931,-70
2020-08-29 17:43:15,13.31,13.31,13.31,100.00,904714,32,19945,-70
2020-08-29 17:44:09,13.28,13.28,13.28,100.00,904487,32,19947,-70
2020-08-29 17:45:01,13.30,13.30,13.30,100.00,901581,33,20088,-70
2020-08-29 17:45:55,13.33,13.33,13.33,100.00,903103,32,20326,-70
2020-08-29 17:46:48,13.32,13.32,13.32,100.00,909155,32,20332,-70
2020-08-29 17:47:41,13.31,13.31,13.31,100.00,907661,32,19931,-72
2020-08-29 17:48:33,13.31,13.31,13.31,100.00,902962,32,19949,-70
2020-08-29 17:49:24,13.31,13.31,13.31,100.00,903146,32,19966,-70
2020-08-29 17:50:17,13.29,13.29,13.29,100.00,908587,32,19976,-70
2020-08-29 17:51:10,13.27,13.27,13.27,100.00,910743,32,20221,-70
2020-08-29 17:52:02,13.30,13.30,13.30,100.00,907716,32,20317,-70
2020-08-29 17:52:54,13.30,13.30,13.30,100.00,904596,32,19931,-70
2020-08-29 17:53:46,13.30,13.30,13.30,100.00,907654,32,20268,-70
2020-08-29 17:54:40,13.31,13.31,13.31,100.00,907384,32,19948,-70
2020-08-29 17:55:31,13.29,13.29,13.29,100.00,904611,32,19958,-70
2020-08-29 17:56:23,13.30,13.30,13.30,100.00,904656,32,19954,-70
2020-08-29 17:57:16,13.24,13.24,13.24,100.00,905163,32,20359,-70
2020-08-29 17:58:11,13.27,13.27,13.27,100.00,904935,32,19931,-70
2020-08-29 17:59:03,13.26,13.26,13.26,100.00,905360,32,20006,-70
2020-08-29 17:59:54,13.27,13.27,13.27,100.00,905143,32,19931,-70
2020-08-29 18:00:25,13.24,13.24,13.24,100.00,905053,32,19998,-70
2020-08-29 18:01:17,13.24,13.24,13.24,100.00,901910,32,19931,-70
2020-08-29 18:02:10,13.24,13.24,13.24,100.00,901946,32,19931,-70
2020-08-29 18:03:02,13.23,13.23,13.23,100.00,903309,32,19954,-70
2020-08-29 18:03:55,13.23,13.23,13.23,100.00,900220,32,19946,-70
2020-08-29 18:04:48,13.24,13.24,13.24,100.00,902044,32,19947,-70
2020-08-29 18:05:42,13.23,13.23,13.23,100.00,905038,32,19927,-70
2020-08-29 18:06:35,13.18,13.18,13.18,100.00,908263,32,20277,-70
2020-08-29 18:07:28,13.21,13.21,13.21,100.00,908157,32,19978,-70
2020-08-29 18:08:19,13.23,13.23,13.23,100.00,907695,32,19997,-70
2020-08-29 18:09:11,13.23,13.23,13.23,100.00,904633,32,19951,-70
2020-08-29 18:10:04,13.24,13.24,13.24,100.00,902086,32,19946,-70
2020-08-29 18:10:57,13.26,13.26,13.26,100.00,901968,32,19958,-70
2020-08-29 18:11:50,13.22,13.22,13.22,100.00,897264,33,19948,-70
2020-08-29 18:12:41,13.24,13.24,13.24,100.00,897256,33,19986,-70
2020-08-29 18:13:33,13.25,13.25,13.25,100.00,897190,33,19999,-70
2020-08-29 18:14:23,13.26,13.26,13.26,100.00,900157,32,20013,-70
2020-08-29 18:15:14,13.27,13.27,13.27,100.00,901288,32,19943,-70
2020-08-29 18:16:06,13.22,13.22,13.22,100.00,905099,32,20640,-70
2020-08-29 18:16:59,13.24,13.24,13.24,100.00,906333,32,20099,-70
2020-08-29 18:17:52,13.22,13.22,13.22,100.00,908291,32,20362,-70
2020-08-29 18:18:46,13.24,13.24,13.24,100.00,907995,32,20330,-70
2020-08-29 18:19:37,13.22,13.22,13.22,100.00,905055,32,19969,-70
2020-08-29 18:20:30,13.22,13.22,13.22,100.00,904706,32,19939,-70
2020-08-29 18:21:24,13.21,13.21,13.21,100.00,906244,32,19973,-70
2020-08-29 18:22:17,13.20,13.20,13.20,100.00,907988,32,20242,-70
2020-08-29 18:23:08,13.20,13.20,13.20,100.00,904936,32,19927,-70
2020-08-29 18:23:59,13.20,13.20,13.20,100.00,902051,32,19931,-70
2020-08-29 18:24:53,13.21,13.21,13.21,100.00,903152,32,19943,-70
2020-08-29 18:25:48,13.23,13.23,13.23,100.00,903459,32,20336,-70
2020-08-29 18:26:40,13.22,13.22,13.22,100.00,901805,32,19951,-70
2020-08-29 18:27:33,13.23,13.23,13.23,100.00,903665,32,19969,-70
2020-08-29 18:28:26,13.24,13.24,13.24,100.00,903459,32,19930,-70
2020-08-29 18:29:18,13.22,13.22,13.22,100.00,904989,32,19961,-70
2020-08-29 18:30:10,13.23,13.23,13.23,100.00,903515,32,19991,-70
2020-08-29 18:31:09,13.24,13.24,13.24,100.00,901762,32,20328,-70
2020-08-29 18:32:02,13.23,13.23,13.23,100.00,898820,33,19939,-70
2020-08-29 18:32:56,13.26,13.26,13.26,100.00,900550,33,19931,-70
2020-08-29 18:33:48,13.27,13.27,13.27,100.00,902104,32,19943,-70
2020-08-29 18:34:39,13.26,13.26,13.26,100.00,901801,32,20025,-70
2020-08-29 18:35:30,13.24,13.24,13.24,100.00,903252,32,19973,-70
2020-08-29 18:36:21,13.23,13.23,13.23,100.00,902974,32,20273,-70
2020-08-29 18:37:13,13.24,13.24,13.24,100.00,901582,32,19931,-70
2020-08-29 18:38:05,13.29,13.29,13.29,100.00,898669,32,19935,-70
2020-08-29 18:38:57,13.33,13.33,13.33,100.00,903255,32,20321,-70
2020-08-29 18:39:48,13.35,13.35,13.35,100.00,904685,32,19977,-70
2020-08-29 18:40:40,13.36,13.36,13.36,100.00,906745,32,19950,-70
2020-08-29 18:41:33,13.32,13.32,13.32,100.00,905173,32,19985,-70
2020-08-29 18:42:27,13.32,13.32,13.32,100.00,905335,32,19968,-70
2020-08-29 18:43:18,13.33,13.33,13.33,100.00,905223,32,20313,-70
2020-08-29 18:44:10,13.29,13.29,13.29,100.00,905398,32,20272,-70
2020-08-29 18:44:50,13.28,13.28,13.28,100.00,905327,32,19946,-70
2020-08-29 18:45:43,13.28,13.28,13.28,100.00,904849,32,19950,-70
2020-08-29 18:46:36,13.28,13.28,13.28,100.00,905034,32,19931,-70
2020-08-29 18:47:30,13.28,13.28,13.28,100.00,903581,32,19946,-70
2020-08-29 18:48:21,13.29,13.29,13.29,100.00,901396,32,19931,-70
2020-08-29 18:49:13,13.31,13.31,13.31,100.00,900505,32,19954,-70
2020-08-29 18:50:06,13.30,13.30,13.30,100.00,901916,32,20314,-70
2020-08-29 18:50:56,13.29,13.29,13.29,100.00,904986,32,19954,-70
2020-08-29 18:51:49,13.30,13.30,13.30,100.00,905125,32,19934,-70
2020-08-29 18:52:42,13.29,13.29,13.29,100.00,905197,32,19982,-70
2020-08-29 18:53:33,13.32,13.32,13.32,100.00,904891,32,19941,-70
2020-08-29 18:54:24,13.29,13.29,13.29,100.00,898375,33,19995,-70
2020-08-29 18:55:02,13.31,13.31,13.31,100.00,899824,32,19942,-70
2020-08-29 18:55:33,13.30,13.30,13.30,100.00,901945,32,19930,-70
2020-08-29 18:56:23,13.32,13.32,13.32,100.00,907826,32,20269,-70
2020-08-29 18:57:14,13.30,13.30,13.30,100.00,908123,32,20283,-70
2020-08-29 18:58:15,13.32,13.32,13.32,100.00,905136,32,19980,-70
2020-08-29 18:59:08,13.35,13.35,13.35,100.00,904803,32,19939,-70
2020-08-29 18:59:59,13.33,13.33,13.33,100.00,901749,32,19999,-70
2020-08-29 19:00:29,13.32,13.32,13.32,100.00,903050,32,19943,-70
2020-08-29 19:01:22,13.33,13.33,13.33,100.00,904760,32,19927,-70
2020-08-29 19:02:15,13.34,13.34,13.34,100.00,907943,32,19938,-70
2020-08-29 19:03:06,13.27,13.27,13.27,100.00,907980,32,20297,-70
2020-08-29 19:03:58,13.26,13.26,13.26,100.00,904730,32,20258,-70
2020-08-29 19:04:54,13.26,13.26,13.26,100.00,901641,32,19970,-70
2020-08-29 19:05:45,13.25,13.25,13.25,100.00,899983,33,19972,-70
2020-08-29 19:06:39,13.26,13.26,13.26,100.00,903325,32,19931,-70
2020-08-29 19:07:31,13.27,13.27,13.27,100.00,906386,32,19949,-70
2020-08-29 19:08:25,13.26,13.26,13.26,100.00,904757,32,19931,-70
2020-08-29 19:09:16,13.27,13.27,13.27,100.00,904396,32,19980,-70
2020-08-29 19:10:08,13.26,13.26,13.26,100.00,904996,32,19943,-70
2020-08-29 19:11:01,13.28,13.28,13.28,100.00,904655,32,19935,-70
2020-08-29 19:11:52,13.30,13.30,13.30,100.00,901802,32,19945,-70
2020-08-29 19:12:54,13.26,13.26,13.26,100.00,903026,32,19990,-70
2020-08-29 19:13:47,13.27,13.27,13.27,100.00,907019,32,20332,-70
2020-08-29 19:14:43,13.25,13.25,13.25,100.00,904660,32,19953,-70
2020-08-29 19:15:33,13.27,13.27,13.27,100.00,904577,32,19960,-70
2020-08-29 19:16:24,13.27,13.27,13.27,100.00,906169,32,19930,-70
2020-08-29 19:17:17,13.25,13.25,13.25,100.00,907943,32,19996,-70
2020-08-29 19:18:08,13.25,13.25,13.25,100.00,904711,32,19941,-70
2020-08-29 19:18:58,13.24,13.24,13.24,100.00,898394,33,19946,-70
2020-08-29 19:19:51,13.26,13.26,13.26,100.00,899455,33,19947,-70
2020-08-29 19:20:44,13.23,13.23,13.23,100.00,904224,32,19938,-70
2020-08-29 19:21:36,13.25,13.25,13.25,100.00,904860,32,20030,-70
2020-08-29 19:22:30,13.25,13.25,13.25,100.00,904984,32,20006,-70
2020-08-29 19:23:21,13.23,13.23,13.23,100.00,900201,32,19932,-70
2020-08-29 19:24:11,13.20,13.20,13.20,100.00,901793,32,19954,-70
2020-08-29 19:25:05,13.20,13.20,13.20,100.00,900797,32,19943,-70
2020-08-29 19:25:59,13.19,13.19,13.19,100.00,901755,32,19965,-70
2020-08-29 19:26:52,13.21,13.21,13.21,100.00,903390,32,19941,-70
2020-08-29 19:27:43,13.25,13.25,13.25,100.00,906585,32,19938,-70
2020-08-29 19:28:36,13.26,13.26,13.26,100.00,904662,32,19931,-70
2020-08-29 19:29:29,13.25,13.25,13.25,100.00,904971,32,19989,-70
2020-08-29 19:30:21,13.25,13.25,13.25,100.00,906328,32,19984,-70
2020-08-29 19:31:13,13.25,13.25,13.25,100.00,904595,32,19968,-70
2020-08-29 19:32:05,13.25,13.25,13.25,100.00,901702,32,20383,-70
2020-08-29 19:32:57,13.27,13.27,13.27,100.00,896949,33,20295,-70
2020-08-29 19:33:50,13.29,13.29,13.29,100.00,899754,33,19983,-70
2020-08-29 19:34:42,13.28,13.28,13.28,100.00,904509,32,19954,-70
2020-08-29 19:35:34,13.29,13.29,13.29,100.00,904887,32,19968,-70
2020-08-29 19:36:24,13.28,13.28,13.28,100.00,901725,32,19942,-70
2020-08-29 19:37:16,13.29,13.29,13.29,100.00,903060,32,20020,-70
2020-08-29 19:38:08,13.29,13.29,13.29,100.00,906151,32,19945,-70
2020-08-29 19:38:59,13.30,13.30,13.30,100.00,904823,32,20269,-70
2020-08-29 19:39:53,13.31,13.31,13.31,100.00,905034,32,19931,-70
2020-08-29 19:40:47,13.31,13.31,13.31,100.00,903296,32,20063,-70
2020-08-29 19:41:40,13.34,13.34,13.34,100.00,901866,32,19950,-70
2020-08-29 19:42:32,13.27,13.27,13.27,100.00,903458,32,19939,-70
2020-08-29 19:43:23,13.26,13.26,13.26,100.00,906198,32,20367,-70
2020-08-29 19:44:16,13.26,13.26,13.26,100.00,906773,32,19946,-70
2020-08-29 19:45:07,13.27,13.27,13.27,100.00,905215,32,19930,-70
2020-08-29 19:45:47,13.26,13.26,13.26,100.00,907882,32,19973,-70
2020-08-29 19:46:39,13.27,13.27,13.27,100.00,904943,32,19945,-71
2020-08-29 19:47:33,13.26,13.26,13.26,100.00,904912,32,20306,-70
2020-08-29 19:48:24,13.24,13.24,13.24,100.00,909431,32,19953,-70
2020-08-29 19:49:16,13.25,13.25,13.25,100.00,911304,32,19929,-70
2020-08-29 19:50:09,13.25,13.25,13.25,100.00,906946,32,19969,-70
2020-08-29 19:51:02,13.25,13.25,13.25,100.00,904975,32,19950,-70
2020-08-29 19:51:54,13.24,13.24,13.24,100.00,905018,32,19962,-71
2020-08-29 19:52:50,13.24,13.24,13.24,100.00,905044,32,19942,-70
2020-08-29 19:53:43,13.23,13.23,13.23,100.00,904869,32,19963,-71
2020-08-29 19:54:34,13.23,13.23,13.23,100.00,905055,32,19972,-70
2020-08-29 19:55:28,13.22,13.22,13.22,100.00,903225,32,19942,-70
2020-08-29 19:56:20,13.22,13.22,13.22,100.00,904956,32,19984,-71
2020-08-29 19:57:13,13.19,13.19,13.19,100.00,904849,32,19942,-70
2020-08-29 19:58:06,13.22,13.22,13.22,100.00,905080,32,19969,-70
2020-08-29 19:59:00,13.21,13.21,13.21,100.00,905274,32,19962,-70
2020-08-29 19:59:53,13.22,13.22,13.22,100.00,904955,32,20323,-70
2020-08-29 20:00:48,13.21,13.21,13.21,100.00,898573,33,19962,-70
2020-08-29 20:01:43,13.21,13.21,13.21,100.00,900618,32,19943,-70
2020-08-29 20:02:37,13.21,13.21,13.21,100.00,905670,32,19935,-69
2020-08-29 20:03:29,13.21,13.21,13.21,100.00,904758,32,19950,-70
2020-08-29 20:04:21,13.23,13.23,13.23,100.00,904836,32,19960,-70
2020-08-29 20:05:11,13.20,13.20,13.20,100.00,901816,32,19956,-70
2020-08-29 20:06:03,13.22,13.22,13.22,100.00,896780,33,19943,-70
2020-08-29 20:06:55,13.23,13.23,13.23,100.00,899599,33,19943,-70
2020-08-29 20:07:49,13.21,13.21,13.21,100.00,904276,32,20376,-71
2020-08-29 20:08:42,13.22,13.22,13.22,100.00,907875,32,19972,-71
2020-08-29 20:09:33,13.23,13.23,13.23,100.00,906259,32,20080,-70
2020-08-29 20:10:27,13.22,13.22,13.22,100.00,904505,32,19934,-71
2020-08-29 20:11:20,13.23,13.23,13.23,100.00,901508,32,19990,-70
2020-08-29 20:12:11,13.18,13.18,13.18,100.00,906337,32,19994,-70
2020-08-29 20:13:02,13.18,13.18,13.18,100.00,909213,32,19962,-71
2020-08-29 20:13:56,13.19,13.19,13.19,100.00,909674,32,19929,-71
2020-08-29 20:14:47,13.20,13.20,13.20,100.00,907469,32,19962,-71
2020-08-29 20:15:41,13.20,13.20,13.20,100.00,907859,32,19967,-70
2020-08-29 20:16:33,13.22,13.22,13.22,100.00,904642,32,19943,-71
2020-08-29 20:17:27,13.23,13.23,13.23,100.00,904740,32,20290,-71
2020-08-29 20:18:19,13.23,13.23,13.23,100.00,902926,32,19931,-71
2020-08-29 20:19:12,13.22,13.22,13.22,100.00,901600,32,19990,-71
2020-08-29 20:20:05,13.22,13.22,13.22,100.00,901522,32,19961,-71
2020-08-29 20:20:58,13.23,13.23,13.23,100.00,902497,32,20398,-70
2020-08-29 20:21:53,13.24,13.24,13.24,100.00,903203,32,20372,-70
2020-08-29 20:22:33,13.24,13.24,13.24,100.00,904594,32,19984,-71
2020-08-29 20:23:25,13.26,13.26,13.26,100.00,901898,32,19928,-71
2020-08-29 20:24:16,13.25,13.25,13.25,100.00,904716,32,19935,-71
2020-08-29 20:25:09,13.26,13.26,13.26,100.00,909071,32,19934,-71
2020-08-29 20:26:02,13.29,13.29,13.29,100.00,911022,32,20009,-70
2020-08-29 20:26:56,13.28,13.28,13.28,100.00,906289,32,19988,-71
2020-08-29 20:27:49,13.27,13.27,13.27,100.00,901501,32,19931,-71
2020-08-29 20:28:42,13.27,13.27,13.27,100.00,903006,32,19931,-71
2020-08-29 20:29:34,13.27,13.27,13.27,100.00,901402,32,19935,-71
2020-08-29 20:30:26,13.29,13.29,13.29,100.00,904835,32,19934,-71
2020-08-29 20:31:19,13.25,13.25,13.25,100.00,902575,32,19946,-71
2020-08-29 20:32:12,13.27,13.27,13.27,100.00,903235,32,19939,-71
2020-08-29 20:33:04,13.24,13.24,13.24,100.00,904899,32,19939,-70
2020-08-29 20:33:57,13.21,13.21,13.21,100.00,906471,32,19930,-70
2020-08-29 20:34:49,13.17,13.17,13.17,100.00,904126,32,19996,-70
2020-08-29 20:35:43,13.19,13.19,13.19,100.00,904847,32,19941,-70
2020-08-29 20:36:36,13.17,13.17,13.17,100.00,903365,32,19939,-71
2020-08-29 20:37:28,13.18,13.18,13.18,100.00,904785,32,19931,-71
2020-08-29 20:38:19,13.20,13.20,13.20,100.00,902710,32,19931,-71
2020-08-29 20:39:11,13.17,13.17,13.17,100.00,901697,32,19946,-71
2020-08-29 20:40:03,13.16,13.16,13.16,100.00,902873,32,19943,-71
2020-08-29 20:40:57,13.16,13.16,13.16,100.00,901310,32,20257,-71
2020-08-29 20:41:51,13.14,13.14,13.14,100.00,902902,32,19955,-71
2020-08-29 20:42:44,13.16,13.16,13.16,100.00,903226,32,19946,-71
2020-08-29 20:43:36,13.13,13.13,13.13,100.00,901197,33,19982,-71
2020-08-29 20:44:27,13.15,13.15,13.15,100.00,902980,32,19982,-71
2020-08-29 20:45:18,13.17,13.17,13.17,100.00,899644,32,19981,-71
2020-08-29 20:46:11,13.20,13.20,13.20,100.00,901564,32,19943,-71
2020-08-29 20:47:04,13.19,13.19,13.19,100.00,899803,32,19983,-71
2020-08-29 20:47:56,13.21,13.21,13.21,100.00,903231,32,19955,-71
2020-08-29 20:48:49,13.21,13.21,13.21,100.00,902676,32,20032,-71
2020-08-29 20:49:42,13.21,13.21,13.21,100.00,901298,33,19991,-71
2020-08-29 20:50:36,13.22,13.22,13.22,100.00,900080,32,20326,-71
2020-08-29 20:51:28,13.21,13.21,13.21,100.00,900180,32,19936,-71
2020-08-29 20:52:19,13.20,13.20,13.20,100.00,901722,32,19931,-71
2020-08-29 20:53:10,13.22,13.22,13.22,100.00,903014,32,19991,-71
2020-08-29 20:54:02,13.22,13.22,13.22,100.00,905559,32,19961,-71
2020-08-29 20:54:53,13.21,13.21,13.21,100.00,904546,32,19943,-71
2020-08-29 20:55:44,13.21,13.21,13.21,100.00,901337,33,19939,-71
2020-08-29 20:56:35,13.20,13.20,13.20,100.00,899589,33,20333,-71
2020-08-29 20:57:28,13.17,13.17,13.17,100.00,902751,32,19997,-71
2020-08-29 20:58:19,13.16,13.16,13.16,100.00,904719,32,19930,-71
2020-08-29 20:59:10,13.17,13.17,13.17,100.00,907616,32,19980,-71
2020-08-29 21:00:01,13.17,13.17,13.17,100.00,904579,32,19947,-71
2020-08-29 21:00:31,13.18,13.18,13.18,100.00,904565,32,19957,-71
2020-08-29 21:01:26,13.17,13.17,13.17,100.00,901452,33,19931,-71
2020-08-29 21:02:17,13.18,13.18,13.18,100.00,901404,33,19931,-71
2020-08-29 21:03:08,13.15,13.15,13.15,100.00,901707,32,20012,-71
2020-08-29 21:04:00,13.15,13.15,13.15,100.00,902329,32,19943,-71
2020-08-29 21:04:53,13.14,13.14,13.14,100.00,902688,32,19943,-71
2020-08-29 21:05:47,13.16,13.16,13.16,100.00,901603,33,19946,-71
2020-08-29 21:06:39,13.16,13.16,13.16,100.00,900092,33,19935,-71
2020-08-29 21:07:31,13.16,13.16,13.16,100.00,895405,33,19944,-71
2020-08-29 21:08:21,13.20,13.20,13.20,100.00,897857,33,19935,-71
2020-08-29 21:09:13,13.22,13.22,13.22,100.00,899166,33,19955,-71
2020-08-29 21:10:04,13.25,13.25,13.25,100.00,899434,33,19947,-71
2020-08-29 21:10:56,13.24,13.24,13.24,100.00,902762,32,19954,-71
2020-08-29 21:11:49,13.27,13.27,13.27,100.00,905585,32,19945,-71
2020-08-29 21:12:43,13.28,13.28,13.28,100.00,904663,32,19966,-71
2020-08-29 21:13:36,13.28,13.28,13.28,100.00,904448,32,19962,-71
2020-08-29 21:14:28,13.30,13.30,13.30,100.00,903385,32,19945,-71
2020-08-29 21:15:18,13.32,13.32,13.32,100.00,901667,33,19941,-71
2020-08-29 21:16:10,13.30,13.30,13.30,100.00,902637,32,19928,-71
2020-08-29 21:17:03,13.30,13.30,13.30,100.00,904495,32,20336,-71
2020-08-29 21:17:57,13.30,13.30,13.30,100.00,898330,33,19950,-71
2020-08-29 21:18:50,13.31,13.31,13.31,100.00,896942,33,19944,-71
2020-08-29 21:19:42,13.30,13.30,13.30,100.00,903159,32,20297,-70
2020-08-29 21:20:34,13.31,13.31,13.31,100.00,906216,32,20333,-71
2020-08-29 21:21:25,13.32,13.32,13.32,100.00,904769,32,19978,-71
2020-08-29 21:22:17,13.31,13.31,13.31,100.00,901557,33,20314,-71
2020-08-29 21:23:08,13.32,13.32,13.32,100.00,902518,32,19947,-71
2020-08-29 21:24:00,13.32,13.32,13.32,100.00,904688,32,19976,-71
2020-08-29 21:24:53,13.32,13.32,13.32,100.00,907685,32,19935,-71
2020-08-29 21:25:45,13.27,13.27,13.27,100.00,907825,32,19943,-71
2020-08-29 21:26:36,13.27,13.27,13.27,100.00,904400,32,19984,-71
2020-08-29 21:27:28,13.26,13.26,13.26,100.00,901580,33,19987,-71
2020-08-29 21:28:19,13.27,13.27,13.27,100.00,898316,33,19979,-71
2020-08-29 21:29:10,13.26,13.26,13.26,100.00,899697,33,19982,-71
2020-08-29 21:30:01,13.26,13.26,13.26,100.00,903902,32,20064,-71
2020-08-29 21:30:55,13.25,13.25,13.25,100.00,904167,32,19947,-71
2020-08-29 21:31:48,13.26,13.26,13.26,100.00,901607,32,19943,-71
2020-08-29 21:32:41,13.26,13.26,13.26,100.00,898998,33,19928,-71
2020-08-29 21:33:32,13.27,13.27,13.27,100.00,899442,32,19966,-71
2020-08-29 21:34:24,13.27,13.27,13.27,100.00,897444,33,19931,-71
2020-08-29 21:35:15,13.26,13.26,13.26,100.00,900379,32,20263,-71
2020-08-29 21:36:05,13.25,13.25,13.25,100.00,903166,32,19946,-71
2020-08-29 21:36:57,13.26,13.26,13.26,100.00,901982,32,19926,-71
2020-08-29 21:37:52,13.27,13.27,13.27,100.00,906390,32,19977,-71
2020-08-29 21:38:44,13.27,13.27,13.27,100.00,909908,32,20010,-71
2020-08-29 21:39:35,13.27,13.27,13.27,100.00,909817,32,20017,-71
2020-08-29 21:40:26,13.27,13.27,13.27,100.00,905165,32,19967,-71
2020-08-29 21:41:16,13.28,13.28,13.28,100.00,902030,32,19945,-71
2020-08-29 21:42:10,13.27,13.27,13.27,100.00,901224,32,19947,-71
2020-08-29 21:43:02,13.27,13.27,13.27,100.00,901831,32,20007,-71
2020-08-29 21:43:54,13.26,13.26,13.26,100.00,905618,32,19942,-70
2020-08-29 21:44:45,13.26,13.26,13.26,100.00,904919,32,19989,-71
2020-08-29 21:45:38,13.24,13.24,13.24,100.00,905271,32,19955,-71
2020-08-29 21:46:30,13.25,13.25,13.25,100.00,905407,32,19942,-71
2020-08-29 21:47:22,13.23,13.23,13.23,100.00,905298,32,19969,-71
2020-08-29 21:48:13,13.25,13.25,13.25,100.00,905296,32,20309,-71
2020-08-29 21:49:04,13.24,13.24,13.24,100.00,907954,32,19954,-71
2020-08-29 21:49:55,13.23,13.23,13.23,100.00,908381,32,19972,-71
2020-08-29 21:50:48,13.23,13.23,13.23,100.00,905139,32,20297,-71
2020-08-29 21:51:40,13.24,13.24,13.24,100.00,902178,32,19931,-71
2020-08-29 21:52:33,13.25,13.25,13.25,100.00,903663,32,19942,-71
2020-08-29 21:53:24,13.24,13.24,13.24,100.00,906516,32,19931,-71
2020-08-29 21:54:15,13.25,13.25,13.25,100.00,908168,32,20307,-71
2020-08-29 21:55:07,13.23,13.23,13.23,100.00,907147,32,19938,-71
2020-08-29 21:56:00,13.21,13.21,13.21,100.00,905631,32,19927,-71
2020-08-29 21:56:52,13.17,13.17,13.17,100.00,908218,32,19989,-71
2020-08-29 21:57:46,13.17,13.17,13.17,100.00,904780,32,19982,-71
2020-08-29 21:58:39,13.16,13.16,13.16,100.00,905118,32,19990,-71
2020-08-29 21:59:31,13.16,13.16,13.16,100.00,905023,32,20062,-71
2020-08-29 22:00:32,13.17,13.17,13.17,100.00,901893,32,19949,-71
2020-08-29 22:01:12,13.18,13.18,13.18,100.00,901159,32,20319,-71
2020-08-29 22:02:05,13.18,13.18,13.18,100.00,898852,33,19962,-71
2020-08-29 22:02:56,13.17,13.17,13.17,100.00,895950,33,19931,-71
2020-08-29 22:03:50,13.17,13.17,13.17,100.00,904508,32,19931,-71
2020-08-29 22:04:42,13.16,13.16,13.16,100.00,909535,32,19958,-71
2020-08-29 22:05:33,13.17,13.17,13.17,100.00,906283,32,19946,-71
2020-08-29 22:06:24,13.16,13.16,13.16,100.00,901969,32,19939,-71
2020-08-29 22:07:17,13.16,13.16,13.16,100.00,903047,32,19945,-71
2020-08-29 22:08:07,13.14,13.14,13.14,100.00,906428,32,19939,-71
2020-08-29 22:08:58,13.14,13.14,13.14,100.00,906765,32,19930,-71
2020-08-29 22:09:30,13.14,13.14,13.14,100.00,905350,32,20242,-71
2020-08-29 22:10:23,13.16,13.16,13.16,100.00,908183,32,20394,-71
2020-08-29 22:11:13,13.16,13.16,13.16,100.00,905086,32,19949,-71
2020-08-29 22:12:04,13.17,13.17,13.17,100.00,901978,32,19950,-71
2020-08-29 22:13:04,13.17,13.17,13.17,100.00,902099,32,19969,-71
2020-08-29 22:13:55,13.16,13.16,13.16,100.00,902857,32,19994,-71
2020-08-29 22:14:46,13.19,13.19,13.19,100.00,898693,33,19946,-71
2020-08-29 22:15:39,13.17,13.17,13.17,100.00,903122,32,19954,-71
2020-08-29 22:16:33,13.18,13.18,13.18,100.00,907787,32,20309,-71
2020-08-29 22:17:23,13.19,13.19,13.19,100.00,906599,32,20371,-71
2020-08-29 22:18:14,13.20,13.20,13.20,100.00,905026,32,20333,-71
2020-08-29 22:19:06,13.21,13.21,13.21,100.00,905750,32,19941,-71
2020-08-29 22:19:59,13.21,13.21,13.21,100.00,905136,32,19986,-71
2020-08-29 22:20:51,13.17,13.17,13.17,100.00,901823,32,19947,-71
2020-08-29 22:21:44,13.14,13.14,13.14,100.00,898793,33,20329,-71
2020-08-29 22:22:35,13.13,13.13,13.13,100.00,900329,32,19931,-71
2020-08-29 22:23:26,13.12,13.12,13.12,100.00,907531,32,19934,-71
2020-08-29 22:24:19,13.13,13.13,13.13,100.00,905050,32,19942,-71
2020-08-29 22:25:13,13.15,13.15,13.15,100.00,903768,32,19931,-71
2020-08-29 22:26:06,13.15,13.15,13.15,100.00,904937,32,20266,-71
2020-08-29 22:27:00,13.15,13.15,13.15,100.00,908238,32,20013,-71
2020-08-29 22:27:52,13.16,13.16,13.16,100.00,906531,32,20380,-71
2020-08-29 22:28:45,13.15,13.15,13.15,100.00,904855,32,19930,-71
2020-08-29 22:29:39,13.15,13.15,13.15,100.00,901859,32,19931,-71
2020-08-29 22:30:33,13.16,13.16,13.16,100.00,903273,32,19943,-71
2020-08-29 22:31:26,13.17,13.17,13.17,100.00,905193,32,19980,-71
2020-08-29 22:32:16,13.17,13.17,13.17,100.00,905027,32,20349,-71
2020-08-29 22:33:07,13.17,13.17,13.17,100.00,902033,32,19931,-71
2020-08-29 22:34:00,13.18,13.18,13.18,100.00,902963,32,19935,-71
2020-08-29 22:34:53,13.20,13.20,13.20,100.00,903171,32,19976,-71
2020-08-29 22:35:46,13.19,13.19,13.19,100.00,901824,32,19954,-71
2020-08-29 22:36:39,13.17,13.17,13.17,100.00,903437,32,19985,-71
2020-08-29 22:37:39,13.17,13.17,13.17,100.00,905089,32,19950,-71
2020-08-29 22:38:31,13.18,13.18,13.18,100.00,903805,32,19930,-71
2020-08-29 22:39:24,13.18,13.18,13.18,100.00,901957,32,19942,-71
2020-08-29 22:40:18,13.19,13.19,13.19,100.00,900357,32,19974,-71
2020-08-29 22:41:11,13.19,13.19,13.19,100.00,895857,33,19970,-71
2020-08-29 22:42:05,13.18,13.18,13.18,100.00,899104,32,19944,-71
2020-08-29 22:42:57,13.19,13.19,13.19,100.00,903662,32,19931,-71
2020-08-29 22:43:50,13.19,13.19,13.19,100.00,907814,32,19942,-71
2020-08-29 22:44:43,13.19,13.19,13.19,100.00,907937,32,19938,-71
2020-08-29 22:45:37,13.19,13.19,13.19,100.00,906697,32,19990,-71
2020-08-29 22:46:31,13.19,13.19,13.19,100.00,904461,32,19942,-71
2020-08-29 22:47:24,13.19,13.19,13.19,100.00,901990,32,19957,-71
2020-08-29 22:48:15,13.20,13.20,13.20,100.00,903506,32,20317,-71
2020-08-29 22:49:07,13.19,13.19,13.19,100.00,906354,32,19949,-71
2020-08-29 22:50:01,13.20,13.20,13.20,100.00,904727,32,19946,-71
2020-08-29 22:50:32,13.19,13.19,13.19,100.00,904987,32,19954,-71
2020-08-29 22:51:26,13.17,13.17,13.17,100.00,905203,32,19934,-71
2020-08-29 22:52:19,13.19,13.19,13.19,100.00,908232,32,19926,-71
2020-08-29 22:53:10,13.18,13.18,13.18,100.00,908316,32,19997,-71
2020-08-29 22:53:42,13.17,13.17,13.17,100.00,905049,32,20406,-72
2020-08-29 22:54:38,13.18,13.18,13.18,100.00,901781,32,20317,-71
2020-08-29 22:55:32,13.19,13.19,13.19,100.00,902227,32,19939,-72
2020-08-29 22:56:12,13.19,13.19,13.19,100.00,900822,32,20002,-72
2020-08-29 22:57:06,13.20,13.20,13.20,100.00,902052,32,19968,-71
2020-08-29 22:57:46,13.21,13.21,13.21,100.00,905388,32,20299,-71
2020-08-29 22:58:39,13.21,13.21,13.21,100.00,908325,32,19930,-71
2020-08-29 22:59:32,13.20,13.20,13.20,100.00,905053,32,20293,-71
2020-08-29 23:00:25,13.21,13.21,13.21,100.00,905157,32,20333,-72
2020-08-29 23:01:19,13.22,13.22,13.22,100.00,903535,32,20292,-71
2020-08-29 23:02:14,13.17,13.17,13.17,100.00,901996,32,20097,-71
2020-08-29 23:03:05,13.20,13.20,13.20,100.00,900742,32,19950,-72
2020-08-29 23:03:58,13.20,13.20,13.20,100.00,902064,32,19993,-72
2020-08-29 23:04:53,13.21,13.21,13.21,100.00,907915,32,19935,-71
2020-08-29 23:05:46,13.21,13.21,13.21,100.00,911438,32,20003,-72
2020-08-29 23:06:40,13.20,13.20,13.20,100.00,903216,32,19968,-71
2020-08-29 23:07:33,13.22,13.22,13.22,100.00,902026,32,20298,-71
2020-08-29 23:08:25,13.22,13.22,13.22,100.00,905275,32,20008,-71
2020-08-29 23:09:18,13.23,13.23,13.23,100.00,907731,32,19984,-71
2020-08-29 23:10:11,13.23,13.23,13.23,100.00,908174,32,19999,-72
2020-08-29 23:11:04,13.23,13.23,13.23,100.00,907902,32,19946,-71
2020-08-29 23:12:01,13.22,13.22,13.22,100.00,908030,32,19950,-71
2020-08-29 23:12:55,13.23,13.23,13.23,100.00,908227,32,19930,-71
2020-08-29 23:13:57,13.24,13.24,13.24,100.00,905009,32,20321,-71
2020-08-29 23:14:51,13.23,13.23,13.23,100.00,905008,32,20403,-71
2020-08-29 23:15:44,13.23,13.23,13.23,100.00,904618,32,20461,-72
2020-08-29 23:16:37,13.22,13.22,13.22,100.00,902008,32,19931,-71
2020-08-29 23:17:30,13.23,13.23,13.23,100.00,900358,32,19951,-71
2020-08-29 23:18:23,13.23,13.23,13.23,100.00,898885,33,19931,-71
2020-08-29 23:19:18,13.24,13.24,13.24,100.00,898887,32,20011,-71
2020-08-29 23:20:10,13.24,13.24,13.24,100.00,900330,33,19931,-71
2020-08-29 23:21:03,13.25,13.25,13.25,100.00,906695,32,19938,-71
2020-08-29 23:21:57,13.22,13.22,13.22,100.00,909671,32,19945,-72
2020-08-29 23:22:52,13.22,13.22,13.22,100.00,906281,32,19954,-71
2020-08-29 23:23:45,13.21,13.21,13.21,100.00,905058,32,19938,-72
2020-08-29 23:24:38,13.23,13.23,13.23,100.00,905226,32,19930,-72
2020-08-29 23:25:31,13.21,13.21,13.21,100.00,908123,32,19938,-72
2020-08-29 23:26:28,13.20,13.20,13.20,100.00,908175,32,19941,-71
2020-08-29 23:27:20,13.19,13.19,13.19,100.00,906365,32,20330,-71
2020-08-29 23:28:13,13.20,13.20,13.20,100.00,905066,32,19982,-71
2020-08-29 23:29:05,13.21,13.21,13.21,100.00,904828,32,19949,-72
2020-08-29 23:29:59,13.20,13.20,13.20,100.00,901949,32,20014,-71
2020-08-29 23:30:53,13.20,13.20,13.20,100.00,903372,32,19985,-71
2020-08-29 23:31:46,13.18,13.18,13.18,100.00,909759,32,19934,-71
2020-08-29 23:32:39,13.17,13.17,13.17,100.00,911087,32,20103,-71
2020-08-29 23:33:33,13.15,13.15,13.15,100.00,905968,32,19931,-71
2020-08-29 23:34:27,13.12,13.12,13.12,100.00,901827,32,19930,-71
2020-08-29 23:35:21,13.13,13.13,13.13,100.00,903502,32,19943,-71
2020-08-29 23:36:15,13.13,13.13,13.13,100.00,903589,32,19930,-71
2020-08-29 23:37:06,13.10,13.10,13.10,100.00,901351,32,19996,-71
2020-08-29 23:37:59,13.08,13.08,13.08,100.00,902743,32,19930,-71
2020-08-29 23:38:50,13.08,13.08,13.08,100.00,903114,32,19978,-71
2020-08-29 23:39:43,13.07,13.07,13.07,100.00,904371,32,20307,-71
2020-08-29 23:40:35,13.07,13.07,13.07,100.00,902939,32,19935,-71
2020-08-29 23:41:35,13.08,13.08,13.08,100.00,898669,33,19935,-71
2020-08-29 23:42:27,13.10,13.10,13.10,100.00,900869,32,19945,-71
2020-08-29 23:43:18,13.04,13.04,13.04,100.00,909193,32,19967,-71
2020-08-29 23:44:10,13.05,13.05,13.05,100.00,908117,32,19946,-71
2020-08-29 23:45:02,13.04,13.04,13.04,100.00,903654,32,20383,-71
2020-08-29 23:45:55,13.06,13.06,13.06,100.00,904872,32,19969,-71
2020-08-29 23:46:47,13.04,13.04,13.04,100.00,900044,32,20003,-71
2020-08-29 23:47:39,13.02,13.02,13.02,100.00,899788,33,19977,-71
2020-08-29 23:48:30,13.04,13.04,13.04,100.00,901353,32,19965,-71
2020-08-29 23:49:22,13.05,13.05,13.05,100.00,908002,32,19989,-71
2020-08-29 23:50:00,13.02,13.02,13.02,100.00,904562,32,20046,-71
2020-08-29 23:50:54,13.04,13.04,13.04,100.00,904874,32,19942,-71
2020-08-29 23:51:47,13.02,13.02,13.02,100.00,898634,32,19936,-71
2020-08-29 23:52:42,13.02,13.02,13.02,100.00,901707,32,19942,-71
2020-08-29 23:53:34,13.05,13.05,13.05,100.00,905233,32,19944,-71
2020-08-29 23:54:28,13.09,13.09,13.09,100.00,904334,32,19931,-71
2020-08-29 23:55:20,13.11,13.11,13.11,100.00,901778,32,19942,-71
2020-08-29 23:56:15,13.11,13.11,13.11,100.00,903342,32,19979,-71
2020-08-29 23:57:09,13.13,13.13,13.13,100.00,903285,32,19982,-71
2020-08-29 23:58:02,13.14,13.14,13.14,100.00,901761,32,20005,-71
2020-08-29 23:58:56,13.13,13.13,13.13,100.00,905984,32,20017,-71
2020-08-29 23:59:58,13.14,13.14,13.14,100.00,901737,32,19931,-71