2020-08-29 00:00:23,14.75,14.75,14.75,100.00,896808,33,19949,-71
2020-08-29 00:01:15,14.77,14.77,14.77,100.00,898531,33,20346,-71
2020-08-29 00:02:08,14.76,14.76,14.76,100.00,900065,32,19970,-71
2020-08-29 00:02:59,14.76,14.76,14.76,100.00,901520,32,19956,-71
2020-08-29 00:03:51,14.77,14.77,14.77,100.00,902786,32,19936,-71
2020-08-29 00:04:43,14.77,14.77,14.77,100.00,901396,32,19936,-71
2020-08-29 00:05:33,14.76,14.76,14.76,100.00,901463,33,19991,-69
2020-08-29 00:06:05,14.75,14.75,14.75,100.00,901492,33,19939,-71
2020-08-29 00:06:59,14.74,14.74,14.74,100.00,898317,33,19970,-71
2020-08-29 00:07:53,14.74,14.74,14.74,100.00,901265,33,20277,-71
2020-08-29 00:08:44,14.73,14.73,14.73,100.00,899862,33,19982,-71
2020-08-29 00:09:37,14.71,14.71,14.71,100.00,901563,33,20051,-71
2020-08-29 00:10:30,14.70,14.70,14.70,100.00,902933,32,19966,-71
2020-08-29 00:11:21,14.72,14.72,14.72,100.00,901346,33,19952,-71
2020-08-29 00:12:13,14.72,14.72,14.72,100.00,898512,33,19986,-71
2020-08-29 00:13:06,14.70,14.70,14.70,100.00,898205,33,19948,-71
2020-08-29 00:13:58,14.70,14.70,14.70,100.00,899606,33,19998,-71
2020-08-29 00:14:50,14.70,14.70,14.70,100.00,898133,33,19960,-71
2020-08-29 00:15:43,14.71,14.71,14.71,100.00,895341,33,19948,-71
2020-08-29 00:16:35,14.71,14.71,14.71,100.00,894877,33,19940,-71
2020-08-29 00:17:27,14.72,14.72,14.72,100.00,898087,33,20323,-71
2020-08-29 00:18:17,14.71,14.71,14.71,100.00,901356,33,20014,-71
2020-08-29 00:19:10,14.74,14.74,14.74,100.00,895304,33,20360,-71
2020-08-29 00:20:03,14.73,14.73,14.73,100.00,896606,33,19972,-71
2020-08-29 00:20:55,14.72,14.72,14.72,100.00,901129,32,19948,-71
2020-08-29 00:21:47,14.72,14.72,14.72,100.00,904162,32,19997,-71
2020-08-29 00:22:43,14.71,14.71,14.71,100.00,899856,33,19974,-71
2020-08-29 00:23:37,14.71,14.71,14.71,100.00,895281,33,20012,-71
2020-08-29 00:24:31,14.71,14.71,14.71,100.00,891116,33,19945,-71
2020-08-29 00:25:22,14.69,14.69,14.69,100.00,889794,33,19938,-71
2020-08-29 00:26:14,14.69,14.69,14.69,100.00,895224,33,19956,-71
2020-08-29 00:27:07,14.68,14.68,14.68,100.00,901117,32,20007,-71
2020-08-29 00:28:00,14.66,14.66,14.66,100.00,901227,33,19954,-71
2020-08-29 00:28:52,14.66,14.66,14.66,100.00,898275,33,19952,-71
2020-08-29 00:29:45,14.66,14.66,14.66,100.00,899908,33,19959,-71
2020-08-29 00:30:41,14.64,14.64,14.64,100.00,896623,33,19951,-71
2020-08-29 00:31:34,14.62,14.62,14.62,100.00,895020,33,19967,-71
2020-08-29 00:32:26,14.60,14.60,14.60,100.00,897352,33,19955,-71
2020-08-29 00:33:16,14.60,14.60,14.60,100.00,899751,33,19956,-70
2020-08-29 00:34:07,14.58,14.58,14.58,100.00,898448,33,19940,-70
2020-08-29 00:34:59,14.57,14.57,14.57,100.00,898361,33,19966,-71
2020-08-29 00:35:50,14.55,14.55,14.55,100.00,895969,33,20417,-70
2020-08-29 00:36:42,14.52,14.52,14.52,100.00,898939,33,20405,-70
2020-08-29 00:37:36,14.50,14.50,14.50,100.00,901367,33,19985,-70
2020-08-29 00:38:28,14.48,14.48,14.48,100.00,899520,33,19999,-71
2020-08-29 00:39:19,14.47,14.47,14.47,100.00,898286,33,20282,-71
2020-08-29 00:40:10,14.44,14.44,14.44,100.00,898312,33,20345,-71
2020-08-29 00:41:06,14.42,14.42,14.42,100.00,895865,33,19986,-70
2020-08-29 00:41:59,14.39,14.39,14.39,100.00,899938,33,20297,-70
2020-08-29 00:42:54,14.37,14.37,14.37,100.00,900255,33,19958,-71
2020-08-29 00:43:47,14.35,14.35,14.35,100.00,901423,33,19991,-71
2020-08-29 00:44:19,14.34,14.34,14.34,100.00,901415,33,19940,-71
2020-08-29 00:45:13,14.31,14.31,14.31,100.00,901309,33,20286,-71
2020-08-29 00:46:07,14.29,14.29,14.29,100.00,898213,33,20386,-70
2020-08-29 00:46:59,14.28,14.28,14.28,100.00,899988,33,19948,-70
2020-08-29 00:47:59,14.24,14.24,14.24,100.00,901382,33,19965,-71
2020-08-29 00:48:58,14.21,14.21,14.21,100.00,898181,33,19940,-70
2020-08-29 00:49:51,14.20,14.20,14.20,100.00,898153,33,19978,-70
2020-08-29 00:50:46,14.18,14.18,14.18,100.00,898321,33,20341,-71
2020-08-29 00:51:40,14.17,14.17,14.17,100.00,898386,33,20031,-70
2020-08-29 00:52:34,14.14,14.14,14.14,99.96,898196,33,19940,-71
2020-08-29 00:53:27,14.13,14.13,14.13,100.00,899724,33,19991,-70
2020-08-29 00:54:26,14.12,14.12,14.12,100.00,898336,33,19959,-71
2020-08-29 00:55:19,14.08,14.08,14.08,100.00,898460,33,19937,-70
2020-08-29 00:56:20,14.06,14.06,14.06,99.36,896526,33,20019,-71
2020-08-29 00:57:13,14.05,14.05,14.05,99.77,895375,33,20015,-70
2020-08-29 00:58:08,14.04,14.04,14.04,98.63,896795,33,19982,-71
2020-08-29 00:58:48,14.00,14.00,14.00,99.88,893553,33,19953,-71
2020-08-29 00:59:41,13.96,13.96,13.96,100.00,895237,33,20338,-71
2020-08-29 01:00:35,13.94,13.94,13.94,100.00,898186,33,20035,-71
2020-08-29 01:01:26,13.92,13.92,13.92,100.00,900001,33,19936,-71
2020-08-29 01:02:26,13.91,13.91,13.91,100.00,901473,33,19954,-71
2020-08-29 01:03:19,13.89,13.89,13.89,99.78,903754,32,19935,-71
2020-08-29 01:04:11,13.88,13.88,13.88,100.00,901336,33,19942,-71
2020-08-29 01:05:02,13.84,13.84,13.84,100.00,901402,33,19940,-71
2020-08-29 01:05:56,13.83,13.83,13.83,100.00,902724,32,19951,-71
2020-08-29 01:06:49,13.82,13.82,13.82,99.73,902580,32,19943,-71
2020-08-29 01:07:50,13.79,13.79,13.79,100.00,898338,33,19966,-71
2020-08-29 01:08:21,13.78,13.78,13.78,100.00,897431,33,20003,-70
2020-08-29 01:08:59,13.77,13.77,13.77,99.87,895045,33,19960,-70
2020-08-29 01:09:52,13.78,13.78,13.78,99.02,895323,33,20326,-70
2020-08-29 01:10:46,13.78,13.78,13.78,99.38,898334,33,19952,-70
2020-08-29 01:11:17,13.74,13.74,13.74,99.43,899496,33,19998,-70
2020-08-29 01:12:10,13.75,13.75,13.75,98.82,892177,33,19999,-70
2020-08-29 01:13:02,13.73,13.73,13.73,99.07,892584,33,19951,-70
2020-08-29 01:13:55,13.70,13.70,13.70,99.44,895528,33,19951,-71
2020-08-29 01:14:35,13.68,13.68,13.68,99.75,898840,33,19966,-70
2020-08-29 01:15:29,13.68,13.68,13.68,99.40,901940,32,19982,-70
2020-08-29 01:16:20,13.66,13.66,13.66,100.00,901898,32,19959,-71
2020-08-29 01:17:12,13.67,13.67,13.67,99.74,900389,32,20310,-70
2020-08-29 01:18:06,13.65,13.65,13.65,99.69,898562,33,19982,-71
2020-08-29 01:19:00,13.64,13.64,13.64,99.75,895596,33,20059,-71
2020-08-29 01:19:53,13.62,13.62,13.62,99.83,895286,33,20389,-70
2020-08-29 01:20:46,13.62,13.62,13.62,100.00,894284,33,19940,-70
2020-08-29 01:21:39,13.61,13.61,13.61,100.00,897405,33,19952,-71
2020-08-29 01:22:39,13.61,13.61,13.61,100.00,900314,32,19988,-71
2020-08-29 01:23:20,13.58,13.58,13.58,100.00,895627,33,19940,-70
2020-08-29 01:24:20,13.57,13.57,13.57,100.00,895959,33,19956,-71
2020-08-29 01:25:11,13.59,13.59,13.59,100.00,893371,33,20059,-71
2020-08-29 01:26:04,13.58,13.58,13.58,99.72,897923,33,19960,-71
2020-08-29 01:26:45,13.58,13.58,13.58,100.00,898840,33,19960,-71
2020-08-29 01:27:40,13.56,13.56,13.56,99.74,898756,33,19959,-69
2020-08-29 01:28:37,13.54,13.54,13.54,99.78,898750,33,20018,-69
2020-08-29 01:29:17,13.55,13.55,13.55,99.54,898691,33,19944,-70
2020-08-29 01:30:12,13.55,13.55,13.55,99.40,895291,33,20000,-71
2020-08-29 01:31:05,13.55,13.55,13.55,99.33,893221,33,19975,-71
2020-08-29 01:31:45,13.56,13.56,13.56,99.44,900575,32,19952,-71
2020-08-29 01:32:39,13.57,13.57,13.57,99.61,895343,33,19967,-71
2020-08-29 01:33:37,13.55,13.55,13.55,99.13,893064,33,19990,-71
2020-08-29 01:34:31,13.54,13.54,13.54,99.38,897008,33,19966,-71
2020-08-29 01:35:25,13.55,13.55,13.55,99.20,898810,33,19996,-71
2020-08-29 01:36:19,13.54,13.54,13.54,99.05,894549,33,19991,-70
2020-08-29 01:37:12,13.53,13.53,13.53,98.69,895635,33,19940,-70
2020-08-29 01:38:13,13.50,13.50,13.50,97.88,899045,32,19952,-70
2020-08-29 01:39:07,13.49,13.49,13.49,97.89,895313,33,20000,-71
2020-08-29 01:40:01,13.47,13.47,13.47,98.07,892344,33,20358,-70
2020-08-29 01:40:55,13.45,13.45,13.45,98.00,896251,33,19968,-70
2020-08-29 01:41:48,13.42,13.42,13.42,97.75,900592,32,19939,-70
2020-08-29 01:42:43,13.41,13.41,13.41,96.29,895553,33,19948,-71
2020-08-29 01:43:36,13.39,13.39,13.39,97.37,895821,33,19955,-70
2020-08-29 01:44:29,13.37,13.37,13.37,97.55,897566,33,19936,-70
2020-08-29 01:45:20,13.33,13.33,13.33,98.26,900377,32,20007,-71
2020-08-29 01:46:13,13.31,13.31,13.31,96.97,898741,33,20000,-70
2020-08-29 01:47:06,13.29,13.29,13.29,97.17,897521,33,19977,-70
2020-08-29 01:47:59,13.26,13.26,13.26,96.87,894070,33,19963,-71
2020-08-29 01:48:39,13.23,13.23,13.23,97.14,894041,33,20008,-71
2020-08-29 01:49:33,13.18,13.18,13.18,97.72,892551,33,19960,-70
2020-08-29 01:50:25,13.17,13.17,13.17,97.95,889895,33,20281,-71
2020-08-29 01:51:15,13.13,13.13,13.13,97.97,892654,33,19962,-71
2020-08-29 01:52:09,13.12,13.12,13.12,97.98,887909,33,19941,-71
2020-08-29 01:53:01,13.09,13.09,13.09,97.95,886371,33,19964,-70
2020-08-29 01:53:54,13.10,13.10,13.10,97.80,891282,33,20367,-70
2020-08-29 01:54:53,13.08,13.08,13.08,98.06,892342,33,19998,-70
2020-08-29 01:55:46,13.07,13.07,13.07,98.47,889634,33,19949,-70
2020-08-29 01:56:39,13.08,13.08,13.08,97.65,888616,33,19952,-70
2020-08-29 01:57:32,13.03,13.03,13.03,98.47,892884,33,19967,-70
2020-08-29 01:58:25,13.01,13.01,13.01,98.20,891227,33,19945,-70
2020-08-29 01:59:18,12.98,12.98,12.98,97.81,891122,33,19941,-69
2020-08-29 02:00:09,12.97,12.97,12.97,96.28,895607,33,19945,-71
2020-08-29 02:01:05,12.93,12.93,12.93,96.97,896739,33,19952,-70
2020-08-29 02:01:58,12.91,12.91,12.91,97.58,892550,33,19948,-70
2020-08-29 02:02:38,12.87,12.87,12.87,98.02,891263,33,20248,-70
2020-08-29 02:03:30,12.83,12.83,12.83,98.38,892613,33,19982,-70
2020-08-29 02:04:23,12.80,12.80,12.80,98.14,886741,33,19969,-70
2020-08-29 02:05:17,12.77,12.77,12.77,98.39,891104,33,19972,-70
2020-08-29 02:06:08,12.75,12.75,12.75,99.11,889825,33,19941,-70
2020-08-29 02:07:01,12.72,12.72,12.72,98.69,892418,33,19937,-70
2020-08-29 02:07:33,12.73,12.73,12.73,98.17,896724,33,19940,-70
2020-08-29 02:08:27,12.70,12.70,12.70,98.04,895731,33,20263,-70
2020-08-29 02:09:20,12.70,12.70,12.70,97.91,895418,33,19970,-70
2020-08-29 02:10:13,12.67,12.67,12.67,98.33,897368,33,19940,-70
2020-08-29 02:11:07,12.66,12.66,12.66,98.38,900309,32,20053,-70
2020-08-29 02:12:01,12.66,12.66,12.66,97.81,895533,33,19941,-70
2020-08-29 02:12:53,12.64,12.64,12.64,98.11,895456,33,19962,-70
2020-08-29 02:13:48,12.61,12.61,12.61,99.03,894146,33,20328,-70
2020-08-29 02:14:41,12.59,12.59,12.59,98.80,892426,33,19940,-70
2020-08-29 02:15:31,12.54,12.54,12.54,99.18,892906,33,19947,-70
2020-08-29 02:16:24,12.55,12.55,12.55,99.08,897006,33,20275,-70
2020-08-29 02:17:17,12.54,12.54,12.54,99.37,898914,33,19940,-70
2020-08-29 02:18:09,12.53,12.53,12.53,99.20,898650,33,19952,-70
2020-08-29 02:19:02,12.51,12.51,12.51,98.99,892451,33,20012,-70
2020-08-29 02:19:56,12.51,12.51,12.51,98.82,889200,33,19941,-70
2020-08-29 02:20:49,12.49,12.49,12.49,98.61,889608,33,19961,-70
2020-08-29 02:21:42,12.50,12.50,12.50,98.46,891267,33,19984,-71
2020-08-29 02:22:37,12.47,12.47,12.47,98.68,895539,33,20351,-71
2020-08-29 02:23:30,12.44,12.44,12.44,98.90,900216,32,19941,-71
2020-08-29 02:24:23,12.43,12.43,12.43,99.20,898203,33,19974,-70
2020-08-29 02:25:14,12.43,12.43,12.43,99.52,895252,33,19999,-71
2020-08-29 02:26:06,12.42,12.42,12.42,99.23,896885,33,19940,-70
2020-08-29 02:27:01,12.43,12.43,12.43,99.57,897268,33,20330,-70
2020-08-29 02:27:54,12.42,12.42,12.42,99.17,898718,32,19995,-70
2020-08-29 02:28:46,12.43,12.43,12.43,99.75,897211,33,20350,-70
2020-08-29 02:29:39,12.43,12.43,12.43,99.40,898858,33,19995,-70
2020-08-29 02:30:33,12.44,12.44,12.44,99.15,897094,33,19944,-70
2020-08-29 02:31:25,12.47,12.47,12.47,98.39,895580,33,19951,-70
2020-08-29 02:32:18,12.48,12.48,12.48,98.28,897205,33,19959,-70
2020-08-29 02:33:11,12.48,12.48,12.48,97.59,900057,32,19982,-70
2020-08-29 02:34:04,12.47,12.47,12.47,97.86,901890,32,20295,-70
2020-08-29 02:34:57,12.47,12.47,12.47,97.70,895450,33,19968,-70
2020-08-29 02:35:50,12.47,12.47,12.47,97.82,895631,33,19971,-70
2020-08-29 02:36:50,12.47,12.47,12.47,96.90,898561,32,20027,-70
2020-08-29 02:37:44,12.44,12.44,12.44,97.14,895342,33,19940,-70
2020-08-29 02:38:46,12.41,12.41,12.41,97.62,892420,33,19959,-70
2020-08-29 02:39:39,12.42,12.42,12.42,97.67,891669,33,19944,-70
2020-08-29 02:40:35,12.42,12.42,12.42,97.58,894902,33,20003,-70
2020-08-29 02:41:29,12.43,12.43,12.43,97.47,894435,33,20346,-70
2020-08-29 02:42:22,12.43,12.43,12.43,97.24,894399,33,19941,-70
2020-08-29 02:43:13,12.45,12.45,12.45,97.41,894139,33,19955,-70
2020-08-29 02:44:10,12.43,12.43,12.43,97.21,896727,33,19952,-70
2020-08-29 02:45:03,12.42,12.42,12.42,97.57,897062,33,19956,-69
2020-08-29 02:45:55,12.42,12.42,12.42,97.31,895668,33,20323,-70
2020-08-29 02:46:50,12.44,12.44,12.44,97.24,893520,33,19968,-70
2020-08-29 02:47:42,12.41,12.41,12.41,97.35,892014,33,19992,-70
2020-08-29 02:48:36,12.40,12.40,12.40,97.12,891007,33,19995,-70
2020-08-29 02:49:27,12.38,12.38,12.38,97.01,890994,33,19941,-70
2020-08-29 02:50:21,12.36,12.36,12.36,97.83,895252,33,20016,-70
2020-08-29 02:51:13,12.34,12.34,12.34,97.89,896859,33,19940,-70
2020-08-29 02:52:04,12.31,12.31,12.31,98.28,898630,33,20353,-70
2020-08-29 02:52:58,12.30,12.30,12.30,97.97,898434,33,19940,-70
2020-08-29 02:53:30,12.31,12.31,12.31,97.64,895583,33,19960,-70
2020-08-29 02:54:23,12.32,12.32,12.32,97.53,889341,33,19961,-70
2020-08-29 02:55:14,12.31,12.31,12.31,97.68,889494,33,19940,-71
2020-08-29 02:56:07,12.27,12.27,12.27,97.78,895289,33,19936,-70
2020-08-29 02:57:00,12.27,12.27,12.27,97.88,893643,33,19940,-70
2020-08-29 02:57:53,12.29,12.29,12.29,97.07,891909,33,19952,-70
2020-08-29 02:58:44,12.27,12.27,12.27,97.34,892136,33,19965,-70
2020-08-29 02:59:35,12.23,12.23,12.23,97.90,890729,33,20308,-70
2020-08-29 03:00:27,12.22,12.22,12.22,98.37,893565,33,19980,-70
2020-08-29 03:01:20,12.21,12.21,12.21,98.53,896859,33,19963,-70
2020-08-29 03:02:13,12.20,12.20,12.20,98.59,898334,33,20002,-70
2020-08-29 03:03:05,12.19,12.19,12.19,98.78,892406,33,20413,-70
2020-08-29 03:03:57,12.21,12.21,12.21,99.33,887858,33,19957,-70
2020-08-29 03:04:50,12.20,12.20,12.20,99.19,890762,33,19941,-70
2020-08-29 03:05:44,12.20,12.20,12.20,99.59,895556,33,19957,-70
2020-08-29 03:06:36,12.19,12.19,12.19,99.64,893641,33,20377,-70
2020-08-29 03:07:07,12.19,12.19,12.19,99.55,889468,33,20352,-70
2020-08-29 03:08:00,12.18,12.18,12.18,99.49,889311,33,20476,-70
2020-08-29 03:08:51,12.17,12.17,12.17,99.52,889236,33,19964,-70
2020-08-29 03:09:47,12.17,12.17,12.17,99.49,894882,33,19952,-70
2020-08-29 03:10:24,12.19,12.19,12.19,98.71,898347,32,19960,-70
2020-08-29 03:11:17,12.17,12.17,12.17,99.08,900987,33,19959,-70
2020-08-29 03:12:08,12.20,12.20,12.20,99.51,895389,33,20015,-70
2020-08-29 03:13:01,12.17,12.17,12.17,99.40,896620,33,19947,-70
2020-08-29 03:13:54,12.17,12.17,12.17,99.45,896784,33,19940,-70
2020-08-29 03:14:45,12.16,12.16,12.16,99.33,893822,33,19976,-70
2020-08-29 03:15:39,12.14,12.14,12.14,99.42,893676,33,19953,-69
2020-08-29 03:16:39,12.14,12.14,12.14,98.81,893844,33,20372,-70
2020-08-29 03:17:31,12.15,12.15,12.15,97.74,897081,33,19944,-70
2020-08-29 03:18:22,12.15,12.15,12.15,97.97,900115,33,19939,-70
2020-08-29 03:19:22,12.14,12.14,12.14,98.16,902933,32,19951,-70
2020-08-29 03:20:15,12.14,12.14,12.14,98.57,901460,32,20010,-70
2020-08-29 03:21:05,12.13,12.13,12.13,98.63,901513,32,19982,-70
2020-08-29 03:21:59,12.12,12.12,12.12,98.38,901494,32,19980,-70
2020-08-29 03:22:52,12.12,12.12,12.12,98.44,901464,32,19966,-70
2020-08-29 03:23:44,12.13,12.13,12.13,98.20,898054,33,20007,-70
2020-08-29 03:24:35,12.13,12.13,12.13,97.71,898410,33,20004,-70
2020-08-29 03:25:28,12.12,12.12,12.12,97.90,896757,33,20003,-70
2020-08-29 03:26:29,12.13,12.13,12.13,97.24,899943,32,20247,-70
2020-08-29 03:27:22,12.13,12.13,12.13,97.40,904095,32,19969,-70
2020-08-29 03:28:14,12.12,12.12,12.12,96.91,901535,32,19994,-70
2020-08-29 03:29:05,12.14,12.14,12.14,97.03,901491,32,19994,-70
2020-08-29 03:29:58,12.11,12.11,12.11,96.89,901651,32,19935,-70
2020-08-29 03:30:52,12.11,12.11,12.11,97.35,899805,32,19939,-70
2020-08-29 03:31:23,12.12,12.12,12.12,96.81,898279,33,19991,-70
2020-08-29 03:32:14,12.12,12.12,12.12,96.89,895347,33,19948,-70
2020-08-29 03:33:06,12.11,12.11,12.11,97.73,892310,33,19948,-70
2020-08-29 03:33:58,12.10,12.10,12.10,98.15,896831,33,19936,-70
2020-08-29 03:34:51,12.09,12.09,12.09,98.80,897601,33,20411,-70
2020-08-29 03:35:45,12.11,12.11,12.11,98.93,901381,32,19995,-70
2020-08-29 03:36:25,12.11,12.11,12.11,98.17,899886,32,19943,-70
2020-08-29 03:37:20,12.14,12.14,12.14,97.57,901672,32,19947,-70
2020-08-29 03:38:13,12.14,12.14,12.14,97.33,902029,32,19943,-70
2020-08-29 03:39:08,12.13,12.13,12.13,97.71,904695,32,19947,-70
2020-08-29 03:40:00,12.11,12.11,12.11,98.12,902938,32,19947,-70
2020-08-29 03:40:55,12.12,12.12,12.12,98.06,898485,33,19970,-70
2020-08-29 03:41:49,12.11,12.11,12.11,98.58,895355,33,19941,-70
2020-08-29 03:42:29,12.10,12.10,12.10,99.02,897071,33,20011,-70
2020-08-29 03:43:00,12.12,12.12,12.12,99.46,892904,33,19940,-70
2020-08-29 03:43:31,12.11,12.11,12.11,99.42,889300,33,19940,-70
2020-08-29 03:44:25,12.09,12.09,12.09,99.40,889518,33,19937,-70
2020-08-29 03:45:17,12.09,12.09,12.09,99.52,889307,33,19949,-70
2020-08-29 03:46:09,12.08,12.08,12.08,99.43,895397,33,19956,-70
2020-08-29 03:46:41,12.06,12.06,12.06,99.16,895169,33,19948,-70
2020-08-29 03:47:13,12.06,12.06,12.06,99.45,892370,33,19983,-70
2020-08-29 03:48:04,12.07,12.07,12.07,99.61,889287,33,20332,-70
2020-08-29 03:48:44,12.08,12.08,12.08,99.75,895200,33,20322,-69
2020-08-29 03:49:27,12.09,12.09,12.09,100.00,895306,33,19952,-70
2020-08-29 03:50:07,12.09,12.09,12.09,99.89,895360,33,19940,-70
2020-08-29 03:51:01,12.12,12.12,12.12,100.00,889291,33,19949,-70
2020-08-29 03:51:58,12.12,12.12,12.12,100.00,894882,33,19979,-70
2020-08-29 03:52:38,12.13,12.13,12.13,99.47,893349,33,20409,-70
2020-08-29 03:53:18,12.13,12.13,12.13,99.06,898556,33,19940,-70
2020-08-29 03:54:11,12.13,12.13,12.13,99.05,898339,33,20372,-70
2020-08-29 03:55:02,12.15,12.15,12.15,99.58,895443,33,20028,-70
2020-08-29 03:55:56,12.14,12.14,12.14,99.02,892027,33,19948,-70
2020-08-29 03:56:49,12.16,12.16,12.16,98.84,895221,33,19952,-70
2020-08-29 03:57:20,12.17,12.17,12.17,98.88,901718,32,19936,-70
2020-08-29 03:57:51,12.16,12.16,12.16,98.82,901420,32,20261,-70
2020-08-29 03:58:47,12.15,12.15,12.15,98.82,898139,33,19986,-70
2020-08-29 03:59:41,12.15,12.15,12.15,98.70,895347,33,20283,-70
2020-08-29 04:00:34,12.15,12.15,12.15,98.48,895988,33,19957,-70
2020-08-29 04:01:27,12.14,12.14,12.14,98.56,898407,33,20376,-70
2020-08-29 04:02:20,12.19,12.19,12.19,98.66,896532,33,19940,-70
2020-08-29 04:03:00,12.17,12.17,12.17,98.52,899731,32,19958,-70
2020-08-29 04:03:40,12.16,12.16,12.16,98.14,892455,33,20024,-70
2020-08-29 04:04:34,12.16,12.16,12.16,98.46,895281,33,19944,-70
2020-08-29 04:05:14,12.19,12.19,12.19,98.70,898122,33,19978,-70
2020-08-29 04:06:08,12.19,12.19,12.19,98.64,898750,33,19952,-70
2020-08-29 04:07:01,12.21,12.21,12.21,98.93,898776,32,20313,-70
2020-08-29 04:07:32,12.20,12.20,12.20,99.11,896499,33,20243,-70
2020-08-29 04:08:25,12.21,12.21,12.21,99.32,892222,33,20299,-70
2020-08-29 04:09:19,12.22,12.22,12.22,99.30,895318,33,19986,-70
2020-08-29 04:09:49,12.21,12.21,12.21,99.20,898196,33,19971,-70
2020-08-29 04:10:20,12.22,12.22,12.22,99.45,895292,33,19948,-70
2020-08-29 04:11:00,12.20,12.20,12.20,99.67,894864,33,19992,-70
2020-08-29 04:11:59,12.22,12.22,12.22,99.81,889351,33,19975,-70
2020-08-29 04:12:53,12.24,12.24,12.24,100.00,893121,33,19962,-70
2020-08-29 04:13:33,12.22,12.22,12.22,100.00,897614,33,20227,-70
2020-08-29 04:14:05,12.23,12.23,12.23,100.00,899037,32,19947,-70
2020-08-29 04:14:58,12.23,12.23,12.23,100.00,901370,33,19947,-70
2020-08-29 04:15:38,12.23,12.23,12.23,100.00,895273,33,19944,-70
2020-08-29 04:16:16,12.24,12.24,12.24,100.00,895518,33,19948,-70
2020-08-29 04:17:09,12.24,12.24,12.24,100.00,892477,33,19954,-70
2020-08-29 04:18:03,12.25,12.25,12.25,100.00,895294,33,19952,-70
2020-08-29 04:19:03,12.24,12.24,12.24,100.00,900232,33,19936,-70
2020-08-29 04:20:03,12.26,12.26,12.26,100.00,901357,33,19955,-70
2020-08-29 04:20:58,12.25,12.25,12.25,100.00,901222,33,19939,-70
2020-08-29 04:21:38,12.26,12.26,12.26,100.00,903955,32,20006,-70
2020-08-29 04:22:31,12.27,12.27,12.27,100.00,901361,33,20062,-70
2020-08-29 04:23:11,12.25,12.25,12.25,100.00,901200,33,19944,-70
2020-08-29 04:23:51,12.27,12.27,12.27,100.00,895283,33,19947,-70
2020-08-29 04:24:32,12.29,12.29,12.29,100.00,892185,33,19953,-70
2020-08-29 04:25:12,12.27,12.27,12.27,100.00,892326,33,19960,-70
2020-08-29 04:26:05,12.27,12.27,12.27,100.00,898055,33,19998,-70
2020-08-29 04:26:58,12.28,12.28,12.28,100.00,898151,33,19940,-70
2020-08-29 04:27:30,12.34,12.34,12.34,100.00,901379,33,20404,-70
2020-08-29 04:28:39,12.31,12.31,12.31,100.00,898421,33,19954,-69
2020-08-29 04:29:20,12.32,12.32,12.32,100.00,898467,33,19978,-70
2020-08-29 04:30:20,12.32,12.32,12.32,100.00,895210,33,19953,-70
2020-08-29 04:31:14,12.32,12.32,12.32,100.00,893438,33,19941,-70
2020-08-29 04:31:47,12.31,12.31,12.31,100.00,897679,33,19936,-70
2020-08-29 04:32:42,12.29,12.29,12.29,100.00,892115,33,19954,-70
2020-08-29 04:33:41,12.30,12.30,12.30,100.00,892242,33,20004,-69
2020-08-29 04:34:13,12.27,12.27,12.27,100.00,897048,33,20263,-70
2020-08-29 04:35:04,12.28,12.28,12.28,100.00,895132,33,19942,-69
2020-08-29 04:35:57,12.28,12.28,12.28,100.00,898002,33,20275,-69
2020-08-29 04:36:52,12.28,12.28,12.28,100.00,899537,33,19954,-69
2020-08-29 04:37:43,12.31,12.31,12.31,100.00,899668,33,19950,-70
2020-08-29 04:38:23,12.30,12.30,12.30,100.00,895125,33,19951,-69
2020-08-29 04:39:21,12.32,12.32,12.32,100.00,895189,33,19972,-70
2020-08-29 04:40:23,12.30,12.30,12.30,100.00,896058,33,19988,-69
2020-08-29 04:41:17,12.30,12.30,12.30,100.00,898212,33,19994,-69
2020-08-29 04:41:57,12.34,12.34,12.34,100.00,894596,33,19952,-69
2020-08-29 04:42:50,12.35,12.35,12.35,100.00,889335,33,19953,-69
2020-08-29 04:43:30,12.36,12.36,12.36,100.00,886753,33,19961,-69
2020-08-29 04:44:33,12.35,12.35,12.35,100.00,895452,33,20290,-70
2020-08-29 04:45:13,12.34,12.34,12.34,100.00,899439,33,19962,-69
2020-08-29 04:46:03,12.36,12.36,12.36,100.00,898312,33,20007,-69
2020-08-29 04:46:34,12.32,12.32,12.32,100.00,895286,33,19948,-69
2020-08-29 04:47:14,12.32,12.32,12.32,100.00,898250,33,19952,-70
2020-08-29 04:47:52,12.30,12.30,12.30,100.00,892610,33,19972,-69
2020-08-29 04:48:47,12.32,12.32,12.32,100.00,889769,33,19956,-70
2020-08-29 04:49:18,12.34,12.34,12.34,100.00,893443,33,19964,-69
2020-08-29 04:50:09,12.33,12.33,12.33,100.00,889851,33,20241,-70
2020-08-29 04:50:41,12.33,12.33,12.33,100.00,889769,33,19945,-69
2020-08-29 04:51:40,12.35,12.35,12.35,100.00,886773,33,19949,-69
2020-08-29 04:52:20,12.37,12.37,12.37,100.00,892818,33,20000,-69
2020-08-29 04:53:00,12.36,12.36,12.36,100.00,893210,33,19964,-70
2020-08-29 04:53:53,12.35,12.35,12.35,100.00,892960,33,19952,-70
2020-08-29 04:54:46,12.35,12.35,12.35,100.00,892844,33,19948,-70
2020-08-29 04:55:26,12.37,12.37,12.37,100.00,900512,32,19970,-69
2020-08-29 04:56:06,12.38,12.38,12.38,100.00,895851,33,20019,-70
2020-08-29 04:57:00,12.38,12.38,12.38,100.00,892735,33,20020,-70
2020-08-29 04:57:38,12.39,12.39,12.39,100.00,896008,33,19951,-70
2020-08-29 04:58:33,12.40,12.40,12.40,100.00,895880,33,19945,-70
2020-08-29 04:59:30,12.40,12.40,12.40,100.00,892437,33,19956,-70
2020-08-29 05:00:27,12.40,12.40,12.40,100.00,897144,33,19965,-70
2020-08-29 05:01:20,12.40,12.40,12.40,100.00,901516,32,19943,-69
2020-08-29 05:02:18,12.38,12.38,12.38,100.00,901924,32,19940,-70
2020-08-29 05:03:12,12.38,12.38,12.38,100.00,898846,32,20010,-70
2020-08-29 05:04:04,12.39,12.39,12.39,100.00,897871,33,19967,-70
2020-08-29 05:04:57,12.40,12.40,12.40,100.00,894008,33,19940,-70
2020-08-29 05:05:35,12.40,12.40,12.40,100.00,895819,33,19940,-70
2020-08-29 05:06:28,12.43,12.43,12.43,100.00,895719,33,19956,-69
2020-08-29 05:07:22,12.41,12.41,12.41,100.00,895866,33,19952,-70
2020-08-29 05:08:17,12.40,12.40,12.40,100.00,898831,33,20278,-70
2020-08-29 05:09:18,12.41,12.41,12.41,100.00,894516,33,19973,-70
2020-08-29 05:10:10,12.40,12.40,12.40,100.00,898233,33,19948,-69
2020-08-29 05:11:04,12.41,12.41,12.41,100.00,901305,32,19951,-70
2020-08-29 05:11:57,12.42,12.42,12.42,100.00,901885,32,19951,-70
2020-08-29 05:12:57,12.44,12.44,12.44,100.00,899886,33,19962,-70
2020-08-29 05:13:51,12.42,12.42,12.42,100.00,898586,33,19950,-70
2020-08-29 05:14:29,12.45,12.45,12.45,100.00,901027,32,19935,-70
2020-08-29 05:15:22,12.47,12.47,12.47,100.00,892746,33,19960,-70
2020-08-29 05:16:19,12.43,12.43,12.43,100.00,889730,33,19993,-70
2020-08-29 05:17:13,12.44,12.44,12.44,100.00,895683,33,19949,-70
2020-08-29 05:18:05,12.44,12.44,12.44,100.00,897713,33,19944,-70
2020-08-29 05:18:56,12.45,12.45,12.45,100.00,898874,33,20829,-70
2020-08-29 05:19:49,12.46,12.46,12.46,100.00,900090,32,19991,-70
2020-08-29 05:20:43,12.48,12.48,12.48,100.00,902047,32,19948,-70
2020-08-29 05:21:14,12.49,12.49,12.49,100.00,901790,32,19944,-70
2020-08-29 05:22:06,12.46,12.46,12.46,100.00,898417,33,19959,-70
2020-08-29 05:23:00,12.46,12.46,12.46,100.00,898722,33,19971,-70
2020-08-29 05:23:40,12.43,12.43,12.43,100.00,897249,33,20456,-69
2020-08-29 05:24:18,12.46,12.46,12.46,100.00,895971,33,19999,-70
2020-08-29 05:25:10,12.44,12.44,12.44,100.00,892782,33,20327,-70
2020-08-29 05:26:03,12.46,12.46,12.46,100.00,895920,33,20391,-70
2020-08-29 05:26:43,12.45,12.45,12.45,100.00,900289,32,19946,-70
2020-08-29 05:27:41,12.47,12.47,12.47,100.00,898750,33,19960,-70
2020-08-29 05:28:41,12.47,12.47,12.47,100.00,898413,33,19952,-70
2020-08-29 05:29:21,12.50,12.50,12.50,100.00,898353,33,20290,-70
2020-08-29 05:30:14,12.51,12.51,12.51,100.00,895420,33,19951,-70
2020-08-29 05:31:07,12.52,12.52,12.52,100.00,893019,33,19944,-70
2020-08-29 05:31:44,12.54,12.54,12.54,100.00,898701,32,19980,-70
2020-08-29 05:32:15,12.56,12.56,12.56,100.00,898777,32,20102,-70
2020-08-29 05:33:08,12.55,12.55,12.55,100.00,901855,32,19962,-70
2020-08-29 05:33:40,12.56,12.56,12.56,100.00,898701,33,20321,-70
2020-08-29 05:34:33,12.58,12.58,12.58,100.00,898773,33,20335,-70
2020-08-29 05:35:03,12.59,12.59,12.59,100.00,895591,33,19944,-70
2020-08-29 05:36:01,12.59,12.59,12.59,100.00,892718,33,19944,-70
2020-08-29 05:36:33,12.57,12.57,12.57,100.00,895725,33,19936,-70
2020-08-29 05:37:34,12.63,12.63,12.63,100.00,901776,32,19963,-70
2020-08-29 05:38:24,12.59,12.59,12.59,100.00,901813,32,19997,-70
2020-08-29 05:39:05,12.57,12.57,12.57,100.00,898775,33,19978,-70
2020-08-29 05:39:45,12.59,12.59,12.59,100.00,895802,33,19949,-70
2020-08-29 05:40:17,12.57,12.57,12.57,100.00,893612,33,19976,-70
2020-08-29 05:41:08,12.54,12.54,12.54,100.00,892809,33,19980,-70
2020-08-29 05:41:40,12.55,12.55,12.55,100.00,892776,33,19965,-70
2020-08-29 05:42:38,12.57,12.57,12.57,100.00,897658,33,20075,-70
2020-08-29 05:43:09,12.57,12.57,12.57,100.00,898726,33,20337,-70
2020-08-29 05:44:00,12.58,12.58,12.58,100.00,898717,33,19959,-70
2020-08-29 05:44:32,12.58,12.58,12.58,100.00,895462,33,19956,-70
2020-08-29 05:45:12,12.56,12.56,12.56,100.00,891916,33,19948,-70
2020-08-29 05:45:52,12.54,12.54,12.54,100.00,889598,33,20012,-70
2020-08-29 05:46:46,12.49,12.49,12.49,100.00,889683,33,19956,-70
2020-08-29 05:47:17,12.53,12.53,12.53,100.00,890126,33,19953,-70
2020-08-29 05:48:10,12.53,12.53,12.53,100.00,889481,33,19953,-70
2020-08-29 05:49:04,12.54,12.54,12.54,100.00,889445,33,19991,-70
2020-08-29 05:50:07,12.56,12.56,12.56,100.00,895849,33,19952,-70
2020-08-29 05:51:04,12.52,12.52,12.52,100.00,898335,33,19955,-70
2020-08-29 05:52:10,12.57,12.57,12.57,100.00,901706,32,19990,-70
2020-08-29 05:53:03,12.57,12.57,12.57,100.00,901354,32,19955,-70
2020-08-29 05:53:56,12.57,12.57,12.57,100.00,898859,33,20378,-70
2020-08-29 05:54:49,12.61,12.61,12.61,100.00,900264,32,20398,-70
2020-08-29 05:55:29,12.66,12.66,12.66,100.00,900250,32,19973,-70
2020-08-29 05:56:30,12.69,12.69,12.69,100.00,898711,33,20011,-70
2020-08-29 05:57:11,12.65,12.65,12.65,100.00,899901,32,19936,-70
2020-08-29 05:57:51,12.65,12.65,12.65,100.00,899895,32,20011,-70
2020-08-29 05:58:42,12.68,12.68,12.68,100.00,898331,33,20330,-70
2020-08-29 05:59:22,12.67,12.67,12.67,100.00,895805,33,19936,-70
2020-08-29 06:00:02,12.67,12.67,12.67,100.00,898792,33,19937,-70
2020-08-29 06:00:42,12.69,12.69,12.69,100.00,896664,33,19968,-70
2020-08-29 06:01:35,12.70,12.70,12.70,100.00,895684,33,19955,-70
2020-08-29 06:02:07,12.68,12.68,12.68,100.00,896080,32,19951,-70
2020-08-29 06:03:02,12.68,12.68,12.68,100.00,895710,33,19941,-70
2020-08-29 06:03:32,12.67,12.67,12.67,100.00,895939,33,20383,-70
2020-08-29 06:04:39,12.68,12.68,12.68,100.00,892719,33,19975,-70
2020-08-29 06:05:30,12.70,12.70,12.70,100.00,899487,32,20341,-70
2020-08-29 06:06:00,12.73,12.73,12.73,100.00,895688,33,20123,-70
2020-08-29 06:06:31,12.77,12.77,12.77,100.00,889244,33,19960,-70
2020-08-29 06:07:24,12.78,12.78,12.78,100.00,889808,33,19984,-70
2020-08-29 06:08:15,12.75,12.75,12.75,100.00,897278,33,19940,-70
2020-08-29 06:09:08,12.70,12.70,12.70,100.00,904892,32,19935,-70
2020-08-29 06:10:01,12.73,12.73,12.73,100.00,903441,32,19958,-70
2020-08-29 06:10:54,12.71,12.71,12.71,100.00,894475,33,20054,-70
2020-08-29 06:11:47,12.74,12.74,12.74,100.00,897351,33,19959,-70
2020-08-29 06:12:44,12.74,12.74,12.74,100.00,901872,32,19962,-70
2020-08-29 06:13:38,12.69,12.69,12.69,100.00,904939,32,20034,-70
2020-08-29 06:14:32,12.71,12.71,12.71,100.00,902556,32,19952,-70
2020-08-29 06:15:24,12.73,12.73,12.73,100.00,898734,33,19948,-70
2020-08-29 06:16:17,12.74,12.74,12.74,100.00,900362,32,20254,-70
2020-08-29 06:17:13,12.77,12.77,12.77,100.00,897058,33,19944,-70
2020-08-29 06:18:05,12.82,12.82,12.82,100.00,898360,33,19944,-70
2020-08-29 06:19:00,12.79,12.79,12.79,100.00,898854,33,19968,-70
2020-08-29 06:19:54,12.78,12.78,12.78,100.00,895210,33,20382,-70
2020-08-29 06:20:48,12.78,12.78,12.78,100.00,897084,33,19937,-70
2020-08-29 06:21:40,12.80,12.80,12.80,100.00,900395,32,19948,-70
2020-08-29 06:22:39,12.85,12.85,12.85,100.00,901570,32,19951,-70
2020-08-29 06:23:34,12.80,12.80,12.80,100.00,901670,32,19944,-70
2020-08-29 06:24:28,12.83,12.83,12.83,100.00,896263,33,20004,-70
2020-08-29 06:25:19,12.84,12.84,12.84,100.00,899316,32,19940,-70
2020-08-29 06:25:50,12.86,12.86,12.86,100.00,900134,32,19970,-69
2020-08-29 06:26:43,12.93,12.93,12.93,100.00,898506,33,19978,-70
2020-08-29 06:27:37,12.97,12.97,12.97,100.00,895710,33,19979,-70
2020-08-29 06:28:34,13.02,13.02,13.02,100.00,897292,33,20007,-70
2020-08-29 06:29:05,13.02,13.02,13.02,100.00,900883,32,19952,-70
2020-08-29 06:29:45,13.02,13.02,13.02,100.00,901973,32,19959,-70
2020-08-29 06:30:40,13.03,13.03,13.03,100.00,901821,32,19948,-70
2020-08-29 06:31:21,13.08,13.08,13.08,100.00,901666,32,19951,-70
2020-08-29 06:31:53,13.05,13.05,13.05,100.00,898757,33,19950,-70
2020-08-29 06:32:24,13.08,13.08,13.08,100.00,895469,33,19944,-70
2020-08-29 06:33:17,13.06,13.06,13.06,100.00,896761,33,19940,-70
2020-08-29 06:34:11,13.04,13.04,13.04,100.00,898295,33,19948,-70
2020-08-29 06:35:04,13.09,13.09,13.09,100.00,893655,33,19968,-70
2020-08-29 06:35:56,13.17,13.17,13.17,100.00,897367,33,19944,-70
2020-08-29 06:36:54,13.22,13.22,13.22,100.00,900224,32,19971,-70
2020-08-29 06:37:34,13.22,13.22,13.22,100.00,900437,32,19955,-70
2020-08-29 06:38:06,13.19,13.19,13.19,100.00,898585,33,19979,-70
2020-08-29 06:38:36,13.18,13.18,13.18,100.00,895511,33,19990,-70
2020-08-29 06:39:33,13.22,13.22,13.22,100.00,892623,33,19987,-70
2020-08-29 06:40:13,13.24,13.24,13.24,100.00,898223,33,19948,-70
2020-08-29 06:41:07,13.26,13.26,13.26,99.97,901762,32,19943,-70
2020-08-29 06:41:59,13.23,13.23,13.23,100.00,901741,33,19943,-70
2020-08-29 06:42:52,13.29,13.29,13.29,100.00,901530,32,19978,-70
2020-08-29 06:43:32,13.31,13.31,13.31,100.00,898742,33,20535,-70
2020-08-29 06:44:33,13.31,13.31,13.31,99.81,898720,32,20006,-70
2020-08-29 06:45:26,13.36,13.36,13.36,99.55,899506,32,20015,-70
2020-08-29 06:45:58,13.36,13.36,13.36,100.00,901738,32,19950,-70
2020-08-29 06:46:51,13.48,13.48,13.48,99.98,901554,32,19947,-70
2020-08-29 06:47:45,13.52,13.52,13.52,99.74,901528,32,20003,-70
2020-08-29 06:48:18,13.56,13.56,13.56,98.87,899741,32,19954,-70
2020-08-29 06:49:18,13.56,13.56,13.56,98.54,898284,33,19955,-70
2020-08-29 06:50:13,13.58,13.58,13.58,98.78,898862,32,20378,-70
2020-08-29 06:51:07,13.48,13.48,13.48,99.00,898562,33,20267,-70
2020-08-29 06:51:59,13.42,13.42,13.42,98.49,900309,32,19952,-70
2020-08-29 06:52:52,13.47,13.47,13.47,98.53,899867,32,19940,-70
2020-08-29 06:53:24,13.51,13.51,13.51,98.43,901565,32,20002,-70
2020-08-29 06:54:17,13.54,13.54,13.54,98.75,898536,33,19948,-70
2020-08-29 06:55:10,13.59,13.59,13.59,98.71,895511,33,20340,-70
2020-08-29 06:56:04,13.52,13.52,13.52,98.77,901940,32,20243,-70
2020-08-29 06:56:35,13.55,13.55,13.55,98.92,901246,32,19997,-70
2020-08-29 06:57:31,13.56,13.56,13.56,98.47,898539,32,19952,-70
2020-08-29 06:58:24,13.60,13.60,13.60,98.00,895546,33,20350,-70
2020-08-29 06:59:04,13.56,13.56,13.56,98.17,900472,32,20310,-70
2020-08-29 06:59:35,13.64,13.64,13.64,98.02,898530,33,20377,-70
2020-08-29 07:00:15,13.66,13.66,13.66,98.55,892362,33,20202,-70
2020-08-29 07:01:13,13.63,13.63,13.63,97.95,894610,33,20371,-70
2020-08-29 07:02:08,13.63,13.63,13.63,98.51,899238,33,19982,-70
2020-08-29 07:02:48,13.61,13.61,13.61,98.85,901649,32,19946,-70
2020-08-29 07:03:28,13.63,13.63,13.63,97.65,899018,32,20236,-70
2020-08-29 07:04:21,13.62,13.62,13.62,97.43,901643,32,19948,-70
2020-08-29 07:05:16,13.59,13.59,13.59,97.91,898873,32,19967,-69
2020-08-29 07:06:10,13.57,13.57,13.57,95.96,901641,32,19955,-70
2020-08-29 07:07:04,13.62,13.62,13.62,96.76,900387,32,19966,-70
2020-08-29 07:07:45,13.57,13.57,13.57,96.75,894961,33,20435,-70
2020-08-29 07:08:45,13.56,13.56,13.56,97.31,895881,33,19952,-70
2020-08-29 07:09:23,13.58,13.58,13.58,97.08,899760,32,20246,-70
2020-08-29 07:10:16,13.50,13.50,13.50,97.12,901310,32,19940,-70
2020-08-29 07:10:56,13.49,13.49,13.49,97.23,901682,32,19947,-70
2020-08-29 07:11:28,13.46,13.46,13.46,97.31,895693,33,20059,-70
2020-08-29 07:11:59,13.46,13.46,13.46,97.30,892438,33,19951,-70
2020-08-29 07:12:30,13.48,13.48,13.48,97.05,892391,33,19975,-70
2020-08-29 07:13:01,13.46,13.46,13.46,97.61,895911,33,20291,-70
2020-08-29 07:13:54,13.52,13.52,13.52,97.70,895857,33,19944,-70
2020-08-29 07:14:47,13.56,13.56,13.56,97.26,898480,33,19940,-70
2020-08-29 07:15:42,13.65,13.65,13.65,97.35,898414,33,19956,-70
2020-08-29 07:16:42,13.56,13.56,13.56,96.63,900180,32,19959,-70
2020-08-29 07:17:36,13.53,13.53,13.53,96.41,901773,32,19962,-70
2020-08-29 07:18:16,13.55,13.55,13.55,96.67,898167,33,19936,-70
2020-08-29 07:19:09,13.52,13.52,13.52,97.24,889639,33,19945,-70
2020-08-29 07:20:06,13.57,13.57,13.57,97.18,889647,33,19938,-70
2020-08-29 07:20:47,13.48,13.48,13.48,96.75,895078,33,19991,-70
2020-08-29 07:21:27,13.51,13.51,13.51,96.98,896158,33,19952,-70
2020-08-29 07:21:58,13.53,13.53,13.53,96.66,898408,33,20034,-70
2020-08-29 07:22:51,13.61,13.61,13.61,96.93,900552,32,19989,-70
2020-08-29 07:23:45,13.61,13.61,13.61,97.76,901299,32,19985,-70
2020-08-29 07:24:40,13.68,13.68,13.68,97.31,901328,32,19956,-70
2020-08-29 07:25:34,13.68,13.68,13.68,98.04,900266,32,19963,-70
2020-08-29 07:26:15,13.66,13.66,13.66,95.94,901586,32,20380,-70
2020-08-29 07:27:10,13.70,13.70,13.70,95.83,898895,32,20242,-70
2020-08-29 07:27:50,13.68,13.68,13.68,96.10,898267,33,19950,-70
2020-08-29 07:28:30,13.75,13.75,13.75,95.79,892883,33,19991,-70
2020-08-29 07:29:01,13.85,13.85,13.85,95.96,889301,33,19942,-70
2020-08-29 07:30:00,13.83,13.83,13.83,96.94,889412,33,19941,-70
2020-08-29 07:30:41,13.82,13.82,13.82,97.11,895363,33,20313,-70
2020-08-29 07:31:40,13.83,13.83,13.83,96.82,902447,32,19970,-70
2020-08-29 07:32:33,13.78,13.78,13.78,96.49,904673,32,19962,-70
2020-08-29 07:33:27,13.76,13.76,13.76,96.16,902685,32,19940,-70
2020-08-29 07:34:07,13.73,13.73,13.73,95.58,901891,32,19950,-70
2020-08-29 07:34:59,13.86,13.86,13.86,95.27,901377,32,19943,-70
2020-08-29 07:35:30,13.84,13.84,13.84,93.93,901573,32,20270,-70
2020-08-29 07:36:10,13.83,13.83,13.83,93.75,901576,32,19935,-70
2020-08-29 07:36:42,13.88,13.88,13.88,93.92,901484,32,19970,-70
2020-08-29 07:37:41,13.88,13.88,13.88,94.54,898601,33,19955,-70
2020-08-29 07:38:21,13.90,13.90,13.90,94.70,894944,33,19969,-70
2020-08-29 07:39:01,13.96,13.96,13.96,94.50,896250,33,20335,-70
2020-08-29 07:39:41,14.04,14.04,14.04,94.34,889288,33,19941,-70
2020-08-29 07:40:35,13.99,13.99,13.99,94.82,892406,33,19956,-70
2020-08-29 07:41:06,14.10,14.10,14.10,94.80,890091,33,19945,-70
2020-08-29 07:42:02,14.06,14.06,14.06,93.57,898539,33,20007,-70
2020-08-29 07:43:04,14.01,14.01,14.01,94.08,901279,32,20317,-70
2020-08-29 07:44:05,14.01,14.01,14.01,94.18,901512,32,19991,-70
2020-08-29 07:44:59,14.12,14.12,14.12,93.45,901374,32,19975,-70
2020-08-29 07:45:39,14.24,14.24,14.24,94.15,901387,32,20278,-70
2020-08-29 07:46:19,14.19,14.19,14.19,92.86,898814,32,19944,-70
2020-08-29 07:47:12,14.22,14.22,14.22,93.52,892359,33,19937,-70
2020-08-29 07:48:05,14.23,14.23,14.23,95.94,889461,33,20012,-70
2020-08-29 07:48:57,14.29,14.29,14.29,94.04,896926,32,19947,-70
2020-08-29 07:49:52,14.20,14.20,14.20,92.50,899868,32,19979,-70
2020-08-29 07:50:32,14.27,14.27,14.27,92.69,898403,33,19994,-70
2020-08-29 07:51:12,14.29,14.29,14.29,91.15,895808,33,19946,-70
2020-08-29 07:52:06,14.31,14.31,14.31,91.98,895466,33,19947,-70
2020-08-29 07:52:59,14.39,14.39,14.39,92.65,898761,32,19986,-70
2020-08-29 07:53:53,14.43,14.43,14.43,92.68,901468,32,19977,-70
2020-08-29 07:54:23,14.35,14.35,14.35,93.40,898348,33,19940,-70
2020-08-29 07:55:17,14.45,14.45,14.45,94.44,895343,33,20358,-70
2020-08-29 07:56:09,14.47,14.47,14.47,92.97,898408,33,19964,-70
2020-08-29 07:56:40,14.46,14.46,14.46,94.64,899981,32,19955,-70
2020-08-29 07:57:33,14.49,14.49,14.49,93.13,901378,32,19955,-69
2020-08-29 07:58:27,14.49,14.49,14.49,94.37,898613,33,20293,-71
2020-08-29 07:58:58,14.49,14.49,14.49,91.57,901648,32,19935,-71
2020-08-29 07:59:52,14.58,14.58,14.58,92.75,901699,32,19948,-70
2020-08-29 08:00:52,14.50,14.50,14.50,91.20,904793,32,19995,-71
2020-08-29 08:01:47,14.55,14.55,14.55,94.41,901659,32,20345,-71
2020-08-29 08:02:44,14.73,14.73,14.73,91.06,901378,32,19978,-70
2020-08-29 08:03:38,14.75,14.75,14.75,91.31,901506,32,19936,-70
2020-08-29 08:04:31,14.80,14.80,14.80,92.42,901555,32,19935,-70
2020-08-29 08:05:25,14.73,14.73,14.73,91.25,902970,32,19959,-70
2020-08-29 08:06:25,14.75,14.75,14.75,92.67,904459,32,19955,-69
2020-08-29 08:06:56,14.72,14.72,14.72,92.17,899010,32,19952,-70
2020-08-29 08:07:48,14.87,14.87,14.87,92.74,898099,33,20270,-70
2020-08-29 08:08:28,14.84,14.84,14.84,91.74,898424,33,19999,-69
2020-08-29 08:09:22,15.03,15.03,15.03,91.73,901505,32,19947,-69
2020-08-29 08:10:14,15.03,15.03,15.03,90.99,898636,33,20277,-69
2020-08-29 08:11:06,15.27,15.27,15.27,92.97,898439,33,20380,-70
2020-08-29 08:11:58,15.32,15.32,15.32,91.59,898595,33,20285,-70
2020-08-29 08:12:29,15.23,15.23,15.23,89.86,898719,33,19936,-70
2020-08-29 08:13:21,15.30,15.30,15.30,90.33,898708,33,20273,-70
2020-08-29 08:14:12,15.37,15.37,15.37,89.73,898750,33,20015,-69
2020-08-29 08:15:05,15.40,15.40,15.40,90.37,898304,33,19950,-70
2020-08-29 08:15:57,15.44,15.44,15.44,89.37,895262,33,20228,-70
2020-08-29 08:16:52,15.49,15.49,15.49,89.15,895153,33,20068,-70
2020-08-29 08:17:44,15.36,15.36,15.36,88.21,893883,33,20003,-69
2020-08-29 08:18:36,15.70,15.70,15.70,86.46,893805,33,19940,-69
2020-08-29 08:19:31,15.59,15.59,15.59,87.64,896679,33,20003,-69
2020-08-29 08:20:23,15.50,15.50,15.50,84.54,896914,33,19951,-69
2020-08-29 08:21:15,15.67,15.67,15.67,83.91,895288,33,20349,-70
2020-08-29 08:22:08,15.54,15.54,15.54,84.38,897517,33,19951,-69
2020-08-29 08:23:00,15.53,15.53,15.53,87.33,897443,33,19940,-70
2020-08-29 08:23:53,15.64,15.64,15.64,88.29,899092,33,20018,-70
2020-08-29 08:24:46,15.68,15.68,15.68,86.16,900335,32,20381,-69
2020-08-29 08:25:39,15.29,15.29,15.29,86.00,902147,32,20341,-69
2020-08-29 08:26:33,15.15,15.15,15.15,86.92,900385,32,19951,-69
2020-08-29 08:27:28,14.87,14.87,14.87,86.41,896017,33,19964,-69
2020-08-29 08:28:21,14.83,14.83,14.83,87.57,892845,33,20391,-69
2020-08-29 08:29:12,14.99,14.99,14.99,86.24,891579,33,19940,-69
2020-08-29 08:30:04,15.02,15.02,15.02,86.31,895881,33,19937,-70
2020-08-29 08:30:34,14.93,14.93,14.93,88.27,897198,33,20361,-70
2020-08-29 08:31:27,15.05,15.05,15.05,88.80,895965,33,19940,-70
2020-08-29 08:32:20,15.09,15.09,15.09,89.28,893105,33,19936,-70
2020-08-29 08:33:10,14.99,14.99,14.99,90.64,897468,33,19955,-70
2020-08-29 08:34:02,14.90,14.90,14.90,89.69,896897,33,19936,-70
2020-08-29 08:34:55,15.12,15.12,15.12,88.73,895776,33,19943,-70
2020-08-29 08:35:49,15.21,15.21,15.21,88.42,894180,33,20012,-70
2020-08-29 08:36:42,15.34,15.34,15.34,87.34,897427,33,20367,-70
2020-08-29 08:37:38,15.27,15.27,15.27,88.38,899107,33,19966,-70
2020-08-29 08:38:18,15.30,15.30,15.30,89.19,897268,33,19944,-70
2020-08-29 08:39:11,15.33,15.33,15.33,88.17,889765,33,19959,-70
2020-08-29 08:40:04,15.24,15.24,15.24,89.44,887218,33,20320,-70
2020-08-29 08:40:57,15.16,15.16,15.16,86.92,894539,33,20347,-70
2020-08-29 08:41:52,15.16,15.16,15.16,87.28,900309,32,19952,-70
2020-08-29 08:42:45,15.07,15.07,15.07,86.78,901945,32,19940,-70
2020-08-29 08:43:39,15.03,15.03,15.03,87.37,900345,32,19940,-70
2020-08-29 08:44:33,15.07,15.07,15.07,87.49,895745,33,20023,-70
2020-08-29 08:45:26,15.03,15.03,15.03,88.43,897625,33,19963,-70
2020-08-29 08:46:18,15.00,15.00,15.00,87.97,895937,33,19976,-70
2020-08-29 08:46:49,15.03,15.03,15.03,88.91,892853,33,20017,-70
2020-08-29 08:47:42,15.19,15.19,15.19,87.82,892926,33,19941,-70
2020-08-29 08:48:36,15.32,15.32,15.32,86.42,895721,33,19940,-70
2020-08-29 08:49:29,15.50,15.50,15.50,86.22,898620,33,19959,-70
2020-08-29 08:50:23,15.63,15.63,15.63,86.70,899135,33,20007,-70
2020-08-29 08:51:03,15.62,15.62,15.62,86.13,898843,33,20035,-70
2020-08-29 08:51:57,15.46,15.46,15.46,87.58,895727,33,20349,-70
2020-08-29 08:52:50,15.55,15.55,15.55,88.97,895675,33,19941,-70
2020-08-29 08:53:43,15.72,15.72,15.72,85.20,897581,33,19936,-70
2020-08-29 08:54:37,15.80,15.80,15.80,85.94,897290,33,20331,-70
2020-08-29 08:55:30,15.90,15.90,15.90,85.27,898599,33,19978,-70
2020-08-29 08:56:22,15.96,15.96,15.96,84.97,895962,33,20000,-70
2020-08-29 08:57:14,15.89,15.89,15.89,84.99,895968,33,19994,-70
2020-08-29 08:58:06,15.88,15.88,15.88,84.69,895338,33,20086,-70
2020-08-29 08:58:59,16.13,16.13,16.13,82.47,898816,33,19995,-70
2020-08-29 08:59:52,15.83,15.83,15.83,81.78,899093,33,20377,-70
2020-08-29 09:00:45,15.84,15.84,15.84,81.57,899197,33,19950,-70
2020-08-29 09:01:38,15.95,15.95,15.95,82.44,902067,32,20321,-70
2020-08-29 09:02:30,15.95,15.95,15.95,83.19,902207,32,19973,-70
2020-08-29 09:03:22,16.03,16.03,16.03,83.64,900738,32,19952,-70
2020-08-29 09:04:15,16.10,16.10,16.10,83.98,898823,33,19962,-70
2020-08-29 09:05:07,16.04,16.04,16.04,81.70,898977,33,19936,-70
2020-08-29 09:06:01,16.29,16.29,16.29,81.16,898653,33,19947,-69
2020-08-29 09:06:54,15.81,15.81,15.81,79.82,898971,33,19958,-70
2020-08-29 09:07:47,15.68,15.68,15.68,83.04,899211,32,19955,-70
2020-08-29 09:08:40,15.67,15.67,15.67,81.44,902036,32,20097,-70
2020-08-29 09:09:35,15.66,15.66,15.66,80.75,901654,32,20377,-70
2020-08-29 09:10:27,15.75,15.75,15.75,80.99,900333,32,19943,-70
2020-08-29 09:11:20,15.82,15.82,15.82,81.31,898978,33,19956,-70
2020-08-29 09:12:11,15.91,15.91,15.91,80.22,899131,33,19956,-71
2020-08-29 09:13:03,16.24,16.24,16.24,80.01,898815,33,20364,-70
2020-08-29 09:13:55,16.33,16.33,16.33,80.09,899065,33,20342,-70
2020-08-29 09:14:49,16.49,16.49,16.49,79.50,898871,33,20051,-70
2020-08-29 09:15:41,16.62,16.62,16.62,80.51,900476,32,19954,-70
2020-08-29 09:16:35,16.72,16.72,16.72,81.17,901957,32,20374,-70
2020-08-29 09:17:28,16.94,16.94,16.94,77.92,901508,33,19947,-70
2020-08-29 09:18:20,17.01,17.01,17.01,79.59,898877,33,19983,-70
2020-08-29 09:19:11,16.87,16.87,16.87,75.61,898967,33,19989,-70
2020-08-29 09:20:03,17.07,17.07,17.07,75.94,899604,33,19974,-71
2020-08-29 09:20:34,16.97,16.97,16.97,78.30,898845,33,19972,-70
2020-08-29 09:21:27,16.97,16.97,16.97,78.76,892822,33,19936,-70
2020-08-29 09:22:21,17.05,17.05,17.05,81.83,892613,33,19963,-70
2020-08-29 09:23:14,16.99,16.99,16.99,77.47,899023,32,20405,-71
2020-08-29 09:24:06,17.03,17.03,17.03,77.76,898474,32,19947,-70
2020-08-29 09:24:58,17.36,17.36,17.36,76.22,898602,33,19972,-70
2020-08-29 09:25:52,17.03,17.03,17.03,74.86,897232,33,19952,-71
2020-08-29 09:26:23,16.83,16.83,16.83,76.37,898803,33,19940,-71
2020-08-29 09:27:15,16.92,16.92,16.92,74.91,889667,33,19953,-70
2020-08-29 09:28:07,16.95,16.95,16.95,75.02,892770,33,19995,-70
2020-08-29 09:28:59,16.59,16.59,16.59,76.25,896878,32,20365,-70
2020-08-29 09:29:57,16.43,16.43,16.43,77.60,901957,32,19970,-70
2020-08-29 09:30:55,16.21,16.21,16.21,77.08,900069,32,19947,-70
2020-08-29 09:31:48,16.22,16.22,16.22,77.20,901662,33,19967,-70
2020-08-29 09:32:40,16.42,16.42,16.42,76.69,901853,32,19950,-70
2020-08-29 09:33:36,16.67,16.67,16.67,75.33,899991,33,20014,-70
2020-08-29 09:34:28,16.65,16.65,16.65,77.71,901756,32,19939,-70
2020-08-29 09:35:20,16.42,16.42,16.42,77.12,901920,32,19987,-71
2020-08-29 09:36:13,16.54,16.54,16.54,76.57,901875,32,20056,-70
2020-08-29 09:37:06,16.65,16.65,16.65,76.25,900561,32,19935,-70
2020-08-29 09:37:58,16.74,16.74,16.74,75.75,898639,33,19951,-70
2020-08-29 09:38:52,17.04,17.04,17.04,75.37,895550,33,20024,-70
2020-08-29 09:39:46,16.90,16.90,16.90,74.67,897453,33,19948,-70
2020-08-29 09:40:40,16.58,16.58,16.58,76.45,900437,32,20275,-70
2020-08-29 09:41:40,16.38,16.38,16.38,76.44,901876,32,19936,-70
2020-08-29 09:42:33,16.47,16.47,16.47,78.90,901942,32,19963,-70
2020-08-29 09:43:26,16.70,16.70,16.70,75.48,898798,32,19951,-70
2020-08-29 09:44:26,16.65,16.65,16.65,76.12,898885,33,19964,-70
2020-08-29 09:45:21,16.96,16.96,16.96,75.98,900941,32,19956,-70
2020-08-29 09:46:13,17.13,17.13,17.13,74.27,898958,33,19940,-69
2020-08-29 09:47:06,17.13,17.13,17.13,75.88,898672,33,19966,-70
2020-08-29 09:47:59,16.60,16.60,16.60,74.08,900018,32,19936,-70
2020-08-29 09:48:52,16.79,16.79,16.79,76.36,901765,32,19999,-70
2020-08-29 09:49:45,16.96,16.96,16.96,73.87,900587,32,19952,-70
2020-08-29 09:50:46,16.83,16.83,16.83,74.33,898628,33,20023,-70
2020-08-29 09:51:40,16.70,16.70,16.70,74.47,895556,33,19956,-69
2020-08-29 09:52:33,16.94,16.94,16.94,74.45,897970,33,20014,-70
2020-08-29 09:53:13,16.86,16.86,16.86,76.43,900479,32,19971,-69
2020-08-29 09:54:05,16.73,16.73,16.73,75.45,901733,32,19939,-70
2020-08-29 09:54:59,16.91,16.91,16.91,76.21,901702,32,20267,-70
2020-08-29 09:55:52,16.97,16.97,16.97,75.32,901817,32,19978,-70
2020-08-29 09:56:23,17.33,17.33,17.33,76.08,898635,33,19996,-70
2020-08-29 09:57:16,16.98,16.98,16.98,76.89,895820,33,19936,-70
2020-08-29 09:58:08,17.06,17.06,17.06,76.97,895800,33,19996,-70
2020-08-29 09:59:07,16.81,16.81,16.81,77.51,897206,33,19996,-70
2020-08-29 10:00:00,16.55,16.55,16.55,76.73,898711,33,20011,-70
2020-08-29 10:00:53,16.46,16.46,16.46,75.67,897594,33,19935,-70
2020-08-29 10:01:46,16.77,16.77,16.77,74.93,898787,33,19975,-70
2020-08-29 10:02:26,16.94,16.94,16.94,74.96,896671,33,20306,-69
2020-08-29 10:03:19,16.57,16.57,16.57,75.61,895543,33,19988,-70
2020-08-29 10:04:12,16.76,16.76,16.76,75.02,895932,33,20283,-70
2020-08-29 10:05:04,16.70,16.70,16.70,75.77,898744,33,19991,-70
2020-08-29 10:05:57,16.63,16.63,16.63,75.32,901668,32,20021,-69
2020-08-29 10:06:51,16.63,16.63,16.63,75.70,901651,32,19935,-69
2020-08-29 10:07:43,16.70,16.70,16.70,76.44,900343,32,19939,-69
2020-08-29 10:08:36,16.48,16.48,16.48,76.23,898529,33,19979,-69
2020-08-29 10:09:27,16.61,16.61,16.61,75.03,898641,33,19949,-70
2020-08-29 10:10:18,16.61,16.61,16.61,74.09,898786,33,19936,-69
2020-08-29 10:11:11,16.41,16.41,16.41,76.49,898860,32,19952,-69
2020-08-29 10:12:03,16.40,16.40,16.40,76.57,898766,33,19940,-70
2020-08-29 10:12:56,16.33,16.33,16.33,77.23,898606,33,20318,-70
2020-08-29 10:13:48,16.44,16.44,16.44,78.38,898747,33,20052,-70
2020-08-29 10:14:40,16.25,16.25,16.25,76.07,898832,32,20027,-70
2020-08-29 10:15:31,16.30,16.30,16.30,77.06,899003,32,20003,-70
2020-08-29 10:16:24,16.15,16.15,16.15,77.53,898656,33,20334,-70
2020-08-29 10:17:16,16.41,16.41,16.41,76.10,898702,33,20306,-70
2020-08-29 10:18:09,16.40,16.40,16.40,76.57,896994,33,20456,-70
2020-08-29 10:19:02,16.37,16.37,16.37,78.56,898675,33,19947,-70
2020-08-29 10:19:56,16.34,16.34,16.34,77.94,900356,32,19940,-70
2020-08-29 10:20:48,16.24,16.24,16.24,78.34,898586,33,20030,-70
2020-08-29 10:21:41,16.30,16.30,16.30,78.12,898702,33,19970,-70
2020-08-29 10:22:34,16.29,16.29,16.29,78.07,898670,33,20345,-70
2020-08-29 10:23:26,16.39,16.39,16.39,77.79,898698,33,19936,-70
2020-08-29 10:24:19,16.37,16.37,16.37,78.74,898873,33,19940,-70
2020-08-29 10:25:11,16.17,16.17,16.17,78.32,895167,33,19940,-70
2020-08-29 10:25:43,16.17,16.17,16.17,78.76,890958,33,19966,-70
2020-08-29 10:26:36,16.23,16.23,16.23,77.99,889673,33,19937,-70
2020-08-29 10:27:30,16.18,16.18,16.18,78.23,892603,33,19995,-70
2020-08-29 10:28:21,16.27,16.27,16.27,77.87,898899,33,19936,-70
2020-08-29 10:29:22,16.16,16.16,16.16,77.79,899087,32,19954,-70
2020-08-29 10:30:14,16.09,16.09,16.09,78.89,898559,33,19970,-70
2020-08-29 10:31:07,16.15,16.15,16.15,78.09,895574,33,20028,-70
2020-08-29 10:32:01,16.03,16.03,16.03,79.56,897164,33,20326,-70
2020-08-29 10:32:54,16.05,16.05,16.05,80.87,896963,33,19936,-70
2020-08-29 10:33:48,16.13,16.13,16.13,79.20,898731,33,19936,-70
2020-08-29 10:34:19,16.13,16.13,16.13,79.83,898713,33,20318,-70
2020-08-29 10:35:11,16.01,16.01,16.01,80.06,898991,32,19978,-70
2020-08-29 10:36:04,16.03,16.03,16.03,80.58,898617,33,20365,-70
2020-08-29 10:36:55,15.91,15.91,15.91,80.38,898587,33,19936,-70
2020-08-29 10:37:54,15.87,15.87,15.87,78.51,896864,33,20032,-70
2020-08-29 10:38:25,15.91,15.91,15.91,79.80,895426,33,19941,-70
2020-08-29 10:39:17,15.85,15.85,15.85,80.21,892539,33,19945,-70
2020-08-29 10:40:08,15.84,15.84,15.84,79.51,889078,33,19940,-70
2020-08-29 10:41:00,15.86,15.86,15.86,80.41,893645,33,19992,-70
2020-08-29 10:41:52,15.82,15.82,15.82,81.43,898051,32,19936,-70
2020-08-29 10:42:44,15.80,15.80,15.80,79.78,898609,33,19984,-71
2020-08-29 10:43:37,15.88,15.88,15.88,79.60,895387,33,19967,-70
2020-08-29 10:44:30,15.72,15.72,15.72,80.58,893744,33,20331,-70
2020-08-29 10:45:23,15.69,15.69,15.69,81.92,893581,33,20346,-70
2020-08-29 10:46:13,15.60,15.60,15.60,80.47,893963,33,19976,-70
2020-08-29 10:46:44,15.57,15.57,15.57,81.31,896857,33,20400,-70
2020-08-29 10:47:39,15.61,15.61,15.61,82.19,898495,33,19982,-70
2020-08-29 10:48:32,15.64,15.64,15.64,81.98,901509,32,20423,-70
2020-08-29 10:49:22,15.56,15.56,15.56,83.16,898741,33,19991,-69
2020-08-29 10:50:15,15.58,15.58,15.58,82.73,892379,33,19941,-69
2020-08-29 10:51:09,15.49,15.49,15.49,82.80,890696,33,19979,-70
2020-08-29 10:52:01,15.45,15.45,15.45,82.87,894010,33,19968,-69
2020-08-29 10:52:52,15.42,15.42,15.42,83.44,897258,33,19944,-70
2020-08-29 10:53:47,15.38,15.38,15.38,84.33,898550,33,19966,-69
2020-08-29 10:54:41,15.33,15.33,15.33,84.06,898498,33,19936,-69
2020-08-29 10:55:33,15.29,15.29,15.29,83.54,896960,33,19941,-70
2020-08-29 10:56:24,15.26,15.26,15.26,84.49,895356,33,19944,-70
2020-08-29 10:57:16,15.26,15.26,15.26,85.13,893691,33,20401,-70
2020-08-29 10:58:11,15.22,15.22,15.22,84.96,892410,33,19936,-69
2020-08-29 10:59:06,15.21,15.21,15.21,85.65,892454,33,20302,-70
2020-08-29 10:59:59,15.25,15.25,15.25,85.38,893166,33,20276,-70
2020-08-29 11:00:52,15.25,15.25,15.25,86.37,896996,33,19936,-69
2020-08-29 11:01:32,15.23,15.23,15.23,87.61,893865,33,19963,-70
2020-08-29 11:02:26,15.16,15.16,15.16,87.06,892449,33,19972,-70
2020-08-29 11:03:22,15.11,15.11,15.11,86.67,887095,33,20245,-70
2020-08-29 11:04:15,15.09,15.09,15.09,88.37,894328,33,19963,-70
2020-08-29 11:05:08,15.13,15.13,15.13,87.95,895809,33,20386,-70
2020-08-29 11:06:01,15.13,15.13,15.13,87.60,895355,33,19948,-70
2020-08-29 11:06:32,15.09,15.09,15.09,88.57,896860,33,20015,-70
2020-08-29 11:07:25,15.05,15.05,15.05,88.11,898573,33,20282,-70
2020-08-29 11:08:17,15.08,15.08,15.08,88.02,898461,33,19944,-70
2020-08-29 11:09:10,15.11,15.11,15.11,87.57,898318,33,19962,-70
2020-08-29 11:10:03,15.17,15.17,15.17,88.22,898706,33,20322,-69
2020-08-29 11:10:57,15.12,15.12,15.12,89.04,903159,32,19951,-69
2020-08-29 11:11:50,15.18,15.18,15.18,89.09,904901,32,20002,-70
2020-08-29 11:12:43,15.10,15.10,15.10,89.93,904767,32,20374,-70
2020-08-29 11:13:35,15.03,15.03,15.03,91.34,904879,32,20371,-70
2020-08-29 11:14:27,15.03,15.03,15.03,91.32,904838,32,19961,-69
2020-08-29 11:15:19,14.99,14.99,14.99,89.44,904809,32,19962,-70
2020-08-29 11:16:12,14.97,14.97,14.97,89.56,904736,32,19946,-69
2020-08-29 11:16:43,14.90,14.90,14.90,89.38,904711,32,19954,-70
2020-08-29 11:17:37,14.91,14.91,14.91,91.52,898518,33,19944,-70
2020-08-29 11:18:28,14.91,14.91,14.91,91.42,897941,33,19936,-70
2020-08-29 11:19:19,14.88,14.88,14.88,90.62,896785,33,20353,-70
2020-08-29 11:20:09,14.91,14.91,14.91,90.64,895262,33,19957,-70
2020-08-29 11:21:02,14.92,14.92,14.92,90.67,896411,33,20386,-70
2020-08-29 11:21:34,14.98,14.98,14.98,88.24,899794,32,19992,-70
2020-08-29 11:22:26,14.86,14.86,14.86,89.51,898531,33,20362,-70
2020-08-29 11:23:17,14.85,14.85,14.85,90.57,898587,33,20279,-69
2020-08-29 11:24:08,14.82,14.82,14.82,90.14,896694,33,19940,-70
2020-08-29 11:25:02,14.82,14.82,14.82,88.82,899461,33,19982,-70
2020-08-29 11:25:33,14.82,14.82,14.82,89.37,901704,32,19940,-70
2020-08-29 11:26:13,14.74,14.74,14.74,90.36,895334,33,20338,-70
2020-08-29 11:27:06,14.68,14.68,14.68,90.41,895539,33,20370,-70
2020-08-29 11:27:59,14.64,14.64,14.64,90.69,898914,32,19974,-69
2020-08-29 11:28:51,14.63,14.63,14.63,90.77,899540,33,20003,-70
2020-08-29 11:29:25,14.60,14.60,14.60,91.55,898439,33,19939,-70
2020-08-29 11:30:18,14.56,14.56,14.56,91.58,895491,33,19936,-70
2020-08-29 11:31:09,14.56,14.56,14.56,92.12,895574,33,19936,-70
2020-08-29 11:32:00,14.54,14.54,14.54,92.01,899841,32,19991,-70
2020-08-29 11:32:52,14.52,14.52,14.52,92.23,901391,32,19955,-70
2020-08-29 11:33:44,14.48,14.48,14.48,93.34,898348,33,20279,-70
2020-08-29 11:34:34,14.51,14.51,14.51,92.56,895205,33,20011,-70
2020-08-29 11:35:27,14.51,14.51,14.51,93.51,893515,33,19952,-70
2020-08-29 11:36:20,14.48,14.48,14.48,93.16,895002,33,20375,-70
2020-08-29 11:37:13,14.47,14.47,14.47,93.71,900066,32,19944,-70
2020-08-29 11:38:04,14.44,14.44,14.44,94.54,899848,32,19979,-69
2020-08-29 11:38:56,14.44,14.44,14.44,96.10,901135,33,19947,-70
2020-08-29 11:39:49,14.41,14.41,14.41,95.25,899917,32,19987,-70
2020-08-29 11:40:41,14.34,14.34,14.34,96.24,901237,32,19947,-69
2020-08-29 11:41:32,14.31,14.31,14.31,96.57,901454,32,19965,-69
2020-08-29 11:42:25,14.29,14.29,14.29,97.38,901619,32,19935,-69
2020-08-29 11:43:19,14.23,14.23,14.23,96.96,898072,33,19940,-70
2020-08-29 11:44:11,14.31,14.31,14.31,97.55,898542,33,19952,-69
2020-08-29 11:45:02,14.25,14.25,14.25,97.91,899974,32,20371,-69
2020-08-29 11:45:54,14.29,14.29,14.29,98.07,903000,32,19940,-69
2020-08-29 11:46:35,14.31,14.31,14.31,98.32,904499,32,20296,-69
2020-08-29 11:47:34,14.34,14.34,14.34,98.37,901497,32,19973,-69
2020-08-29 11:48:27,14.33,14.33,14.33,97.65,898406,33,19944,-69
2020-08-29 11:49:19,14.35,14.35,14.35,98.15,900689,32,19936,-69
2020-08-29 11:50:10,14.36,14.36,14.36,97.93,899754,32,19940,-69
2020-08-29 11:51:03,14.32,14.32,14.32,98.43,901494,32,20420,-69
2020-08-29 11:51:55,14.34,14.34,14.34,98.50,896779,33,19950,-69
2020-08-29 11:52:49,14.33,14.33,14.33,98.62,893599,33,19985,-69
2020-08-29 11:53:42,14.34,14.34,14.34,98.48,896983,33,19947,-70
2020-08-29 11:54:33,14.35,14.35,14.35,99.84,900089,32,19936,-69
2020-08-29 11:55:25,14.35,14.35,14.35,99.78,899722,32,19963,-70
2020-08-29 11:56:20,14.37,14.37,14.37,99.59,901124,32,19940,-70
2020-08-29 11:57:12,14.43,14.43,14.43,99.70,900037,32,19935,-69
2020-08-29 11:58:06,14.43,14.43,14.43,99.75,898599,32,19999,-70
2020-08-29 11:59:02,14.49,14.49,14.49,99.67,901406,32,20006,-70
2020-08-29 11:59:53,14.43,14.43,14.43,99.18,900183,32,19991,-69
2020-08-29 12:00:25,14.43,14.43,14.43,99.07,898157,33,19979,-70
2020-08-29 12:01:18,14.41,14.41,14.41,99.01,892313,33,19940,-69
2020-08-29 12:02:12,14.44,14.44,14.44,99.22,895516,33,20302,-69
2020-08-29 12:03:04,14.47,14.47,14.47,99.40,901674,32,20330,-70
2020-08-29 12:03:58,14.50,14.50,14.50,99.30,901487,32,19962,-69
2020-08-29 12:04:51,14.44,14.44,14.44,99.06,855219,32,1480079,-69
2020-08-29 12:05:46,14.45,14.45,14.45,99.96,898404,32,19944,-69
2020-08-29 12:06:39,14.30,14.30,14.30,98.04,898388,33,20026,-69
2020-08-29 12:07:33,14.32,14.32,14.32,98.30,897095,33,20291,-69
2020-08-29 12:08:25,14.33,14.33,14.33,98.90,896944,33,20326,-69
2020-08-29 12:09:15,14.37,14.37,14.37,99.06,896636,33,19959,-69
2020-08-29 12:10:08,14.32,14.32,14.32,99.32,896439,33,20000,-69
2020-08-29 12:11:01,14.35,14.35,14.35,99.33,896319,33,19979,-69
2020-08-29 12:11:53,14.26,14.26,14.26,98.22,899954,33,20354,-69
2020-08-29 12:12:47,14.27,14.27,14.27,99.10,898176,33,20288,-69
2020-08-29 12:13:38,14.22,14.22,14.22,98.83,895313,33,19936,-69
2020-08-29 12:14:29,14.19,14.19,14.19,98.81,896829,33,19940,-69
2020-08-29 12:15:20,14.16,14.16,14.16,97.92,899737,33,20317,-69
2020-08-29 12:16:13,14.17,14.17,14.17,98.66,902750,32,20012,-69
2020-08-29 12:17:05,14.20,14.20,14.20,98.84,904945,32,19943,-69
2020-08-29 12:17:58,14.21,14.21,14.21,98.77,904501,32,19963,-70
2020-08-29 12:18:50,14.22,14.22,14.22,98.43,904518,32,19982,-69
2020-08-29 12:19:44,14.20,14.20,14.20,98.16,904666,32,19947,-69
2020-08-29 12:20:38,14.18,14.18,14.18,97.85,904843,32,19999,-69
2020-08-29 12:21:31,14.10,14.10,14.10,98.49,904862,32,19946,-70
2020-08-29 12:22:23,14.17,14.17,14.17,98.81,901356,33,20002,-70
2020-08-29 12:23:14,14.13,14.13,14.13,99.02,901508,33,19951,-69
2020-08-29 12:24:05,14.17,14.17,14.17,99.46,901419,33,20324,-70
2020-08-29 12:24:57,14.17,14.17,14.17,99.46,901393,33,19971,-69
2020-08-29 12:25:49,14.08,14.08,14.08,100.00,899267,33,20409,-69
2020-08-29 12:26:44,14.10,14.10,14.10,100.00,895259,33,19948,-69
2020-08-29 12:27:51,14.11,14.11,14.11,100.00,896906,33,19948,-69
2020-08-29 12:28:43,14.14,14.14,14.14,100.00,901420,33,19955,-70
2020-08-29 12:29:34,14.15,14.15,14.15,100.00,898455,33,19981,-69
2020-08-29 12:30:26,14.16,14.16,14.16,100.00,899633,33,19947,-70
2020-08-29 12:31:20,14.22,14.22,14.22,100.00,898249,33,19960,-69
2020-08-29 12:32:12,14.27,14.27,14.27,100.00,898234,33,20298,-69
2020-08-29 12:33:03,14.24,14.24,14.24,100.00,899465,33,19940,-69
2020-08-29 12:33:54,14.24,14.24,14.24,100.00,896987,33,19944,-69
2020-08-29 12:34:45,14.33,14.33,14.33,100.00,897456,33,19936,-69
2020-08-29 12:35:39,14.34,14.34,14.34,100.00,899402,33,20022,-69
2020-08-29 12:36:31,14.34,14.34,14.34,100.00,901319,33,19954,-70
2020-08-29 12:37:24,14.29,14.29,14.29,100.00,896920,33,19948,-70
2020-08-29 12:38:15,14.34,14.34,14.34,100.00,895260,33,19967,-70
2020-08-29 12:39:06,14.29,14.29,14.29,100.00,897785,33,19953,-70
2020-08-29 12:39:59,14.30,14.30,14.30,100.00,901376,33,20023,-70
2020-08-29 12:40:52,14.25,14.25,14.25,99.39,901372,33,19950,-70
2020-08-29 12:41:49,14.27,14.27,14.27,100.00,898455,33,19998,-70
2020-08-29 12:42:41,14.28,14.28,14.28,100.00,897166,33,19964,-70
2020-08-29 12:43:32,14.19,14.19,14.19,99.28,898507,33,19947,-70
2020-08-29 12:44:23,14.22,14.22,14.22,99.63,899667,33,19951,-70
2020-08-29 12:45:14,14.25,14.25,14.25,99.70,902347,32,20064,-70
2020-08-29 12:46:07,14.26,14.26,14.26,99.89,901354,33,20325,-70
2020-08-29 12:47:00,14.29,14.29,14.29,100.00,901508,33,20034,-69
2020-08-29 12:47:53,14.33,14.33,14.33,99.98,899713,33,20370,-69
2020-08-29 12:48:44,14.35,14.35,14.35,100.00,901372,33,20003,-69
2020-08-29 12:49:35,14.35,14.35,14.35,98.67,902685,32,19935,-69
2020-08-29 12:50:26,14.35,14.35,14.35,99.13,904488,32,20246,-70
2020-08-29 12:51:19,14.30,14.30,14.30,98.58,902990,32,19943,-69
2020-08-29 12:52:15,14.24,14.24,14.24,99.11,901443,33,19939,-69
2020-08-29 12:53:05,14.26,14.26,14.26,99.12,900125,33,19956,-69
2020-08-29 12:53:57,14.23,14.23,14.23,99.32,897855,33,19943,-70
2020-08-29 12:54:49,14.21,14.21,14.21,99.24,898335,33,19936,-69
2020-08-29 12:55:40,14.17,14.17,14.17,99.53,901084,32,19937,-69
2020-08-29 12:56:32,14.14,14.14,14.14,100.00,904386,32,19950,-69
2020-08-29 12:57:23,14.11,14.11,14.11,99.87,904808,32,19970,-70
2020-08-29 12:58:14,14.07,14.07,14.07,100.00,904830,32,19939,-69
2020-08-29 12:59:05,14.11,14.11,14.11,100.00,904778,32,19947,-69
2020-08-29 12:59:57,14.13,14.13,14.13,100.00,901321,33,19982,-70
2020-08-29 13:00:28,14.18,14.18,14.18,99.62,898131,33,19936,-70
2020-08-29 13:01:21,14.24,14.24,14.24,99.71,898386,33,20314,-70
2020-08-29 13:02:12,14.24,14.24,14.24,99.57,895297,33,20274,-69
2020-08-29 13:03:05,14.24,14.24,14.24,98.88,899148,33,19940,-70
2020-08-29 13:03:58,14.32,14.32,14.32,99.36,902885,32,20034,-70
2020-08-29 13:04:49,14.27,14.27,14.27,99.71,901107,33,19952,-70
2020-08-29 13:05:44,14.18,14.18,14.18,99.89,898332,33,20317,-70
2020-08-29 13:06:38,14.22,14.22,14.22,99.77,895121,33,20295,-70
2020-08-29 13:07:32,14.22,14.22,14.22,99.62,897081,33,20322,-70
2020-08-29 13:08:24,14.11,14.11,14.11,98.77,898693,33,20388,-70
2020-08-29 13:09:16,14.12,14.12,14.12,99.47,901833,32,19936,-70
2020-08-29 13:10:08,14.16,14.16,14.16,100.00,903125,32,20338,-70
2020-08-29 13:11:01,14.18,14.18,14.18,100.00,904779,32,20009,-69
2020-08-29 13:11:53,14.17,14.17,14.17,100.00,903572,32,20275,-70
2020-08-29 13:12:31,14.17,14.17,14.17,99.25,903431,32,19958,-70
2020-08-29 13:13:24,14.15,14.15,14.15,99.22,901850,32,20322,-70
2020-08-29 13:14:24,14.22,14.22,14.22,99.48,898534,33,20007,-70
2020-08-29 13:15:14,14.30,14.30,14.30,99.45,898898,33,19956,-70
2020-08-29 13:16:07,14.36,14.36,14.36,98.62,901004,32,19943,-70
2020-08-29 13:17:00,14.38,14.38,14.38,98.67,898720,33,19952,-70
2020-08-29 13:17:51,14.27,14.27,14.27,98.46,897274,33,20280,-70
2020-08-29 13:18:44,14.30,14.30,14.30,98.60,900237,32,19989,-70
2020-08-29 13:19:35,14.24,14.24,14.24,98.40,900212,32,19952,-70
2020-08-29 13:20:28,14.22,14.22,14.22,99.60,901892,32,19943,-69
2020-08-29 13:21:21,14.26,14.26,14.26,100.00,903548,32,20050,-69
2020-08-29 13:22:14,14.15,14.15,14.15,99.20,905322,32,20242,-70
2020-08-29 13:23:04,14.16,14.16,14.16,99.09,905292,32,19935,-69
2020-08-29 13:23:56,14.22,14.22,14.22,99.36,905075,32,20314,-70
2020-08-29 13:24:49,14.20,14.20,14.20,100.00,904965,32,19943,-70
2020-08-29 13:25:43,14.28,14.28,14.28,99.43,905215,32,20251,-70
2020-08-29 13:26:35,14.31,14.31,14.31,98.15,905054,32,20032,-69
2020-08-29 13:27:27,14.34,14.34,14.34,97.90,905111,32,19990,-70
2020-08-29 13:28:17,14.24,14.24,14.24,97.82,904826,32,19943,-70
2020-08-29 13:29:08,14.26,14.26,14.26,97.99,904996,32,20309,-69
2020-08-29 13:29:59,14.18,14.18,14.18,98.54,905074,32,19935,-70
2020-08-29 13:30:55,14.24,14.24,14.24,98.65,905116,32,19939,-69
2020-08-29 13:31:48,14.13,14.13,14.13,98.19,905345,32,19936,-69
2020-08-29 13:32:40,14.15,14.15,14.15,97.88,901726,32,19971,-69
2020-08-29 13:33:32,14.21,14.21,14.21,98.64,901949,32,20235,-69
2020-08-29 13:34:23,14.20,14.20,14.20,99.14,900132,32,20032,-70
2020-08-29 13:35:13,14.24,14.24,14.24,98.81,898665,33,19991,-69
2020-08-29 13:36:06,14.21,14.21,14.21,99.13,900021,32,19940,-69
2020-08-29 13:36:59,14.17,14.17,14.17,98.78,901790,32,19995,-70
2020-08-29 13:37:50,14.08,14.08,14.08,98.82,903369,32,19973,-70
2020-08-29 13:38:41,14.04,14.04,14.04,99.71,905061,32,20054,-69
2020-08-29 13:39:18,14.07,14.07,14.07,99.92,901847,32,20258,-70
2020-08-29 13:40:18,14.06,14.06,14.06,99.91,898713,33,19995,-69
2020-08-29 13:41:09,14.01,14.01,14.01,98.72,896397,33,19937,-70
2020-08-29 13:42:00,14.01,14.01,14.01,98.79,897441,33,19978,-70
2020-08-29 13:42:54,13.94,13.94,13.94,98.11,899869,32,20388,-69
2020-08-29 13:43:45,14.04,14.04,14.04,98.17,903287,32,20360,-69
2020-08-29 13:44:36,14.09,14.09,14.09,99.18,904871,32,19935,-69
2020-08-29 13:45:29,14.04,14.04,14.04,99.73,903804,32,19947,-70
2020-08-29 13:46:22,13.99,13.99,13.99,99.00,898698,32,19940,-70
2020-08-29 13:47:12,14.08,14.08,14.08,98.96,897203,33,19936,-70
2020-08-29 13:48:03,14.08,14.08,14.08,97.91,899985,32,19978,-69
2020-08-29 13:48:54,14.07,14.07,14.07,99.16,898803,33,20017,-70
2020-08-29 13:49:46,14.05,14.05,14.05,98.70,899940,32,19995,-70
2020-08-29 13:50:37,14.03,14.03,14.03,98.86,903086,32,20395,-69
2020-08-29 13:51:28,14.11,14.11,14.11,99.54,905138,32,19974,-68
2020-08-29 13:52:19,13.99,13.99,13.99,98.58,901844,32,19940,-69
2020-08-29 13:53:10,13.96,13.96,13.96,98.26,898846,33,19959,-69
2020-08-29 13:54:03,13.97,13.97,13.97,98.74,897592,33,19951,-70
2020-08-29 13:54:54,14.02,14.02,14.02,98.68,897085,33,19963,-69
2020-08-29 13:55:54,14.10,14.10,14.10,98.45,901655,32,19960,-69
2020-08-29 13:56:47,14.06,14.06,14.06,98.43,904579,32,19939,-69
2020-08-29 13:57:41,14.09,14.09,14.09,99.03,904935,32,19970,-69
2020-08-29 13:58:32,14.09,14.09,14.09,99.72,903230,32,20308,-70
2020-08-29 13:59:23,14.12,14.12,14.12,99.76,903180,32,19948,-69
2020-08-29 14:00:16,14.06,14.06,14.06,99.13,904542,32,19966,-69
2020-08-29 14:01:08,13.99,13.99,13.99,98.59,901754,32,19993,-69
2020-08-29 14:02:00,13.97,13.97,13.97,98.00,901862,32,19951,-69
2020-08-29 14:02:52,13.93,13.93,13.93,98.09,899953,32,20078,-70
2020-08-29 14:03:44,13.94,13.94,13.94,98.30,901851,32,19990,-69
2020-08-29 14:04:34,13.96,13.96,13.96,97.98,899898,32,19936,-69
2020-08-29 14:05:26,13.95,13.95,13.95,98.05,898543,33,19960,-70
2020-08-29 14:06:18,13.99,13.99,13.99,98.81,896830,33,19940,-69
2020-08-29 14:07:11,13.97,13.97,13.97,98.74,898836,33,19978,-69
2020-08-29 14:08:01,14.09,14.09,14.09,98.43,898241,32,19947,-69
2020-08-29 14:08:54,14.13,14.13,14.13,98.20,901743,32,19986,-70
2020-08-29 14:09:25,14.17,14.17,14.17,98.07,903300,32,19935,-69
2020-08-29 14:10:17,14.15,14.15,14.15,98.59,904941,32,19973,-70
2020-08-29 14:11:08,14.21,14.21,14.21,98.55,904876,32,19939,-69
2020-08-29 14:11:59,14.17,14.17,14.17,97.54,904990,32,19985,-69
2020-08-29 14:12:53,14.25,14.25,14.25,98.12,901408,32,19971,-70
2020-08-29 14:13:46,14.30,14.30,14.30,98.51,901819,32,19947,-70
2020-08-29 14:14:39,14.28,14.28,14.28,98.35,903481,32,19935,-70
2020-08-29 14:15:31,14.16,14.16,14.16,98.26,901586,32,20357,-70
2020-08-29 14:16:22,14.09,14.09,14.09,99.19,901892,32,19974,-70
2020-08-29 14:17:12,13.99,13.99,13.99,98.25,902718,32,19936,-69
2020-08-29 14:18:03,13.88,13.88,13.88,98.45,904804,32,19936,-70
2020-08-29 14:18:56,13.80,13.80,13.80,98.67,901591,32,19998,-70
2020-08-29 14:19:48,13.85,13.85,13.85,99.25,901557,32,20327,-70
2020-08-29 14:20:42,13.78,13.78,13.78,100.00,903136,32,20253,-70
2020-08-29 14:21:40,13.73,13.73,13.73,100.00,904904,32,20382,-69
2020-08-29 14:22:32,13.69,13.69,13.69,99.69,904829,32,19940,-70
2020-08-29 14:23:24,13.67,13.67,13.67,100.00,904874,32,19943,-70
2020-08-29 14:24:15,13.60,13.60,13.60,99.51,903552,32,19954,-69
2020-08-29 14:25:07,13.61,13.61,13.61,99.68,898742,33,19979,-70
2020-08-29 14:25:59,13.61,13.61,13.61,100.00,896412,33,20072,-70
2020-08-29 14:26:50,13.59,13.59,13.59,99.53,899935,32,19940,-70
2020-08-29 14:27:43,13.63,13.63,13.63,99.73,898242,33,19955,-70
2020-08-29 14:28:34,13.71,13.71,13.71,100.00,898757,33,19936,-69
2020-08-29 14:29:25,13.72,13.72,13.72,100.00,900031,32,19959,-70
2020-08-29 14:30:16,13.72,13.72,13.72,99.79,902992,32,19939,-70
2020-08-29 14:31:10,13.75,13.75,13.75,99.84,905218,32,19935,-70
2020-08-29 14:32:03,13.74,13.74,13.74,99.01,901610,32,19952,-70
2020-08-29 14:32:54,13.74,13.74,13.74,99.13,898164,33,19948,-70
2020-08-29 14:33:50,13.71,13.71,13.71,98.84,900023,32,19936,-70
2020-08-29 14:34:41,13.71,13.71,13.71,99.57,899719,33,19999,-70
2020-08-29 14:35:32,13.74,13.74,13.74,99.36,901700,32,19950,-70
2020-08-29 14:36:23,13.78,13.78,13.78,99.33,898746,33,19956,-70
2020-08-29 14:37:14,13.75,13.75,13.75,98.36,899867,32,20071,-69
2020-08-29 14:38:06,13.76,13.76,13.76,98.68,902693,32,19982,-70
2020-08-29 14:38:56,13.70,13.70,13.70,99.64,901557,32,19948,-70
2020-08-29 14:39:51,13.65,13.65,13.65,99.04,898555,33,19968,-70
2020-08-29 14:40:47,13.65,13.65,13.65,99.12,900058,32,19944,-70
2020-08-29 14:41:40,13.63,13.63,13.63,98.24,900618,32,20377,-70
2020-08-29 14:42:32,13.62,13.62,13.62,98.99,901693,32,19939,-70
2020-08-29 14:43:26,13.60,13.60,13.60,99.49,896743,33,20015,-70
2020-08-29 14:44:19,13.68,13.68,13.68,100.00,895597,33,19944,-69
2020-08-29 14:45:12,13.66,13.66,13.66,99.66,895743,33,19944,-70
2020-08-29 14:46:05,13.63,13.63,13.63,98.96,900262,32,19948,-70
2020-08-29 14:46:57,13.68,13.68,13.68,99.92,902943,32,20045,-70
2020-08-29 14:47:50,13.72,13.72,13.72,100.00,904777,32,20311,-70
2020-08-29 14:48:43,13.75,13.75,13.75,100.00,903225,32,19965,-70
2020-08-29 14:49:36,13.75,13.75,13.75,100.00,898582,32,19948,-70
2020-08-29 14:50:30,13.73,13.73,13.73,100.00,896942,33,20260,-70
2020-08-29 14:51:22,13.78,13.78,13.78,100.00,900170,32,19944,-70
2020-08-29 14:51:53,13.82,13.82,13.82,100.00,903422,32,19981,-70
2020-08-29 14:52:33,13.86,13.86,13.86,100.00,904774,32,19986,-70
2020-08-29 14:53:24,13.92,13.92,13.92,100.00,898562,33,20345,-70
2020-08-29 14:54:20,13.93,13.93,13.93,100.00,898720,33,19978,-69
2020-08-29 14:55:13,13.82,13.82,13.82,99.75,902065,32,19978,-69
2020-08-29 14:56:07,13.91,13.91,13.91,100.00,901502,32,19998,-70
2020-08-29 14:57:00,13.89,13.89,13.89,100.00,901512,32,20289,-70
2020-08-29 14:57:31,13.95,13.95,13.95,100.00,901691,32,19947,-70
2020-08-29 14:58:26,13.94,13.94,13.94,100.00,895311,33,20302,-70
2020-08-29 14:59:20,13.89,13.89,13.89,100.00,895600,33,19956,-70
2020-08-29 15:00:13,13.85,13.85,13.85,100.00,899345,32,20456,-70
2020-08-29 15:00:53,13.78,13.78,13.78,99.90,903458,32,20285,-70
2020-08-29 15:01:45,13.71,13.71,13.71,100.00,901734,32,19998,-70
2020-08-29 15:02:43,13.74,13.74,13.74,100.00,901273,33,19944,-70
2020-08-29 15:03:36,13.79,13.79,13.79,100.00,903892,32,20344,-70
2020-08-29 15:04:28,13.77,13.77,13.77,100.00,901485,32,19951,-70
2020-08-29 15:05:20,13.81,13.81,13.81,100.00,898454,33,20313,-70
2020-08-29 15:06:13,13.82,13.82,13.82,100.00,899917,32,19947,-70
2020-08-29 15:06:44,13.74,13.74,13.74,100.00,898526,33,19956,-70
2020-08-29 15:07:35,13.79,13.79,13.79,100.00,895549,33,19944,-69
2020-08-29 15:08:29,13.80,13.80,13.80,100.00,895512,33,19936,-70
2020-08-29 15:09:20,13.81,13.81,13.81,100.00,898364,32,19952,-70
2020-08-29 15:10:00,13.80,13.80,13.80,100.00,901488,32,20019,-70
2020-08-29 15:10:52,13.78,13.78,13.78,100.00,901316,32,19986,-69
2020-08-29 15:11:45,13.82,13.82,13.82,100.00,901644,32,19935,-70
2020-08-29 15:12:16,13.79,13.79,13.79,100.00,901634,32,20398,-69
2020-08-29 15:13:09,13.83,13.83,13.83,100.00,901926,32,19953,-70
2020-08-29 15:14:02,13.86,13.86,13.86,100.00,904651,32,20345,-70
2020-08-29 15:14:57,13.79,13.79,13.79,100.00,904601,32,19935,-69
2020-08-29 15:15:51,13.78,13.78,13.78,100.00,903045,32,19955,-70
2020-08-29 15:16:46,13.77,13.77,13.77,100.00,898462,33,20378,-70
2020-08-29 15:17:40,13.73,13.73,13.73,100.00,900403,32,19989,-70
2020-08-29 15:18:33,13.74,13.74,13.74,99.86,901797,32,20314,-70
2020-08-29 15:19:28,13.73,13.73,13.73,100.00,901996,32,19978,-70
2020-08-29 15:20:20,13.73,13.73,13.73,100.00,901863,32,19944,-70
2020-08-29 15:21:13,13.70,13.70,13.70,100.00,904496,32,19974,-70
2020-08-29 15:22:06,13.66,13.66,13.66,100.00,904708,32,19947,-70
2020-08-29 15:22:59,13.67,13.67,13.67,99.89,903141,32,20001,-69
2020-08-29 15:23:52,13.68,13.68,13.68,100.00,901609,32,19987,-70
2020-08-29 15:24:51,13.67,13.67,13.67,100.00,904451,32,19972,-70
2020-08-29 15:25:44,13.70,13.70,13.70,100.00,904623,32,19961,-70
2020-08-29 15:26:36,13.67,13.67,13.67,100.00,901364,32,19935,-69
2020-08-29 15:27:29,13.66,13.66,13.66,100.00,901574,32,20324,-70
2020-08-29 15:28:22,13.62,13.62,13.62,100.00,901668,32,19966,-69
2020-08-29 15:29:15,13.61,13.61,13.61,100.00,901120,33,19999,-69
2020-08-29 15:30:08,13.61,13.61,13.61,100.00,901547,32,19995,-70
2020-08-29 15:31:01,13.62,13.62,13.62,100.00,899358,32,20303,-69
2020-08-29 15:31:54,13.63,13.63,13.63,100.00,901367,32,19944,-70
2020-08-29 15:32:52,13.63,13.63,13.63,100.00,899908,32,19936,-70
2020-08-29 15:33:49,13.63,13.63,13.63,100.00,898253,33,19960,-70
2020-08-29 15:34:43,13.67,13.67,13.67,100.00,897721,33,19954,-69
2020-08-29 15:35:35,13.60,13.60,13.60,99.78,897491,33,20342,-70
2020-08-29 15:36:27,13.62,13.62,13.62,99.89,900051,32,19964,-70
2020-08-29 15:37:17,13.67,13.67,13.67,100.00,902977,32,20038,-69
2020-08-29 15:38:10,13.70,13.70,13.70,100.00,901373,32,20357,-70
2020-08-29 15:39:03,13.71,13.71,13.71,100.00,900015,32,19951,-70
2020-08-29 15:39:55,13.70,13.70,13.70,100.00,896843,33,19979,-70
2020-08-29 15:40:47,13.72,13.72,13.72,100.00,898130,33,19952,-70
2020-08-29 15:41:40,13.73,13.73,13.73,100.00,894847,33,19971,-70
2020-08-29 15:42:33,13.66,13.66,13.66,99.65,898227,33,20370,-70
2020-08-29 15:43:28,13.65,13.65,13.65,99.60,903180,32,20034,-69
2020-08-29 15:44:19,13.63,13.63,13.63,99.36,899865,32,20289,-70
2020-08-29 15:45:12,13.61,13.61,13.61,99.97,899980,32,19950,-70
2020-08-29 15:46:05,13.64,13.64,13.64,100.00,902824,32,20330,-69
2020-08-29 15:46:57,13.63,13.63,13.63,100.00,901118,33,19943,-70
2020-08-29 15:47:50,13.59,13.59,13.59,100.00,897965,33,20371,-70
2020-08-29 15:48:44,13.60,13.60,13.60,100.00,898270,33,19978,-70
2020-08-29 15:49:40,13.57,13.57,13.57,100.00,898494,33,19944,-69
2020-08-29 15:50:33,13.58,13.58,13.58,100.00,900410,32,19940,-69
2020-08-29 15:51:28,13.56,13.56,13.56,100.00,901558,32,19947,-70
2020-08-29 15:52:08,13.56,13.56,13.56,100.00,898348,33,19952,-69
2020-08-29 15:53:01,13.55,13.55,13.55,100.00,895188,33,19956,-69
2020-08-29 15:53:53,13.56,13.56,13.56,100.00,898618,32,20264,-69
2020-08-29 15:54:49,13.57,13.57,13.57,100.00,901545,32,20286,-69
2020-08-29 15:55:44,13.56,13.56,13.56,100.00,901785,32,19936,-70
2020-08-29 15:56:43,13.56,13.56,13.56,100.00,901426,32,19935,-70
2020-08-29 15:57:41,13.53,13.53,13.53,100.00,901321,32,19954,-70
2020-08-29 15:58:35,13.49,13.49,13.49,100.00,898286,33,19954,-70
2020-08-29 15:59:27,13.54,13.54,13.54,100.00,898466,33,20386,-70
2020-08-29 16:00:22,13.49,13.49,13.49,100.00,895348,33,19951,-70
2020-08-29 16:01:16,13.50,13.50,13.50,100.00,900103,32,20070,-70
2020-08-29 16:02:09,13.49,13.49,13.49,100.00,901151,33,19974,-69
2020-08-29 16:02:40,13.55,13.55,13.55,100.00,895229,33,19945,-70
2020-08-29 16:03:36,13.55,13.55,13.55,100.00,895474,33,19936,-70
2020-08-29 16:04:37,13.56,13.56,13.56,100.00,898411,33,19962,-69
2020-08-29 16:05:30,13.53,13.53,13.53,100.00,904728,32,20033,-69
2020-08-29 16:06:24,13.53,13.53,13.53,100.00,902234,32,19940,-69
2020-08-29 16:07:17,13.49,13.49,13.49,100.00,895295,33,20004,-69
2020-08-29 16:08:10,13.54,13.54,13.54,100.00,892469,33,19966,-70
2020-08-29 16:09:03,13.52,13.52,13.52,100.00,895411,33,19960,-70
2020-08-29 16:09:56,13.47,13.47,13.47,100.00,900032,32,19948,-70
2020-08-29 16:10:30,13.44,13.44,13.44,100.00,901198,32,20273,-70
2020-08-29 16:11:23,13.46,13.46,13.46,100.00,895338,33,20299,-70
2020-08-29 16:12:16,13.43,13.43,13.43,100.00,895330,33,20256,-70
2020-08-29 16:13:10,13.47,13.47,13.47,100.00,900045,33,19936,-70
2020-08-29 16:14:04,13.45,13.45,13.45,100.00,901625,33,19987,-70
2020-08-29 16:14:56,13.41,13.41,13.41,100.00,901686,32,19997,-69
2020-08-29 16:15:56,13.44,13.44,13.44,100.00,901806,33,19936,-70
2020-08-29 16:16:50,13.41,13.41,13.41,100.00,901371,33,19944,-70
2020-08-29 16:17:44,13.41,13.41,13.41,100.00,898384,33,19948,-70
2020-08-29 16:18:24,13.43,13.43,13.43,100.00,899988,33,19944,-70
2020-08-29 16:19:16,13.43,13.43,13.43,100.00,901817,32,19951,-70
2020-08-29 16:20:10,13.46,13.46,13.46,100.00,901502,33,19946,-69
2020-08-29 16:21:03,13.42,13.42,13.42,100.00,900070,33,19994,-70
2020-08-29 16:21:56,13.42,13.42,13.42,100.00,897024,33,19936,-69
2020-08-29 16:22:50,13.39,13.39,13.39,100.00,898321,33,19951,-69
2020-08-29 16:23:44,13.43,13.43,13.43,100.00,896980,33,19952,-69
2020-08-29 16:24:37,13.41,13.41,13.41,100.00,897022,33,19964,-69
2020-08-29 16:25:31,13.40,13.40,13.40,100.00,898461,33,19960,-69
2020-08-29 16:26:24,13.42,13.42,13.42,100.00,900090,33,19936,-69
2020-08-29 16:27:16,13.45,13.45,13.45,100.00,895247,33,19960,-69
2020-08-29 16:28:09,13.47,13.47,13.47,100.00,895278,33,20338,-69
2020-08-29 16:29:03,13.43,13.43,13.43,100.00,898369,33,19952,-69
2020-08-29 16:29:58,13.43,13.43,13.43,100.00,901589,33,20381,-69
2020-08-29 16:30:57,13.43,13.43,13.43,100.00,901664,33,19935,-69
2020-08-29 16:31:50,13.44,13.44,13.44,100.00,901373,33,19991,-69
2020-08-29 16:32:42,13.43,13.43,13.43,100.00,901323,33,19943,-69
2020-08-29 16:33:34,13.44,13.44,13.44,100.00,902891,32,19935,-69
2020-08-29 16:34:27,13.44,13.44,13.44,100.00,901512,33,20174,-70
2020-08-29 16:35:19,13.42,13.42,13.42,100.00,901160,33,20447,-69
2020-08-29 16:36:11,13.47,13.47,13.47,100.00,900871,33,20371,-69
2020-08-29 16:37:03,13.48,13.48,13.48,100.00,901356,33,20373,-69
2020-08-29 16:37:54,13.50,13.50,13.50,100.00,902365,32,19944,-69
2020-08-29 16:38:45,13.52,13.52,13.52,100.00,904348,32,20333,-69
2020-08-29 16:39:37,13.53,13.53,13.53,100.00,904726,32,19947,-69
2020-08-29 16:40:30,13.47,13.47,13.47,100.00,903342,32,19955,-69
2020-08-29 16:41:25,13.45,13.45,13.45,100.00,901368,33,20403,-69
2020-08-29 16:42:18,13.42,13.42,13.42,100.00,901577,33,19940,-69
2020-08-29 16:43:09,13.43,13.43,13.43,100.00,902120,32,19948,-69
2020-08-29 16:44:02,13.41,13.41,13.41,100.00,905080,32,20025,-69
2020-08-29 16:45:02,13.39,13.39,13.39,100.00,905133,32,19935,-69
2020-08-29 16:45:54,13.39,13.39,13.39,100.00,901951,32,19935,-69
2020-08-29 16:46:48,13.36,13.36,13.36,100.00,901990,32,19944,-69
2020-08-29 16:47:43,13.37,13.37,13.37,100.00,900574,32,19940,-69
2020-08-29 16:48:36,13.38,13.38,13.38,100.00,899928,32,19935,-69
2020-08-29 16:49:29,13.36,13.36,13.36,100.00,895827,33,20417,-69
2020-08-29 16:50:20,13.35,13.35,13.35,100.00,897493,33,20411,-69
2020-08-29 16:51:12,13.38,13.38,13.38,100.00,898309,32,19940,-69
2020-08-29 16:52:05,13.36,13.36,13.36,100.00,897773,33,19939,-69
2020-08-29 16:52:59,13.33,13.33,13.33,100.00,898759,32,20342,-69
2020-08-29 16:53:52,13.31,13.31,13.31,100.00,900168,33,20302,-69
2020-08-29 16:54:45,13.30,13.30,13.30,100.00,898459,33,19983,-69
2020-08-29 16:55:39,13.28,13.28,13.28,100.00,900572,32,19940,-69
2020-08-29 16:56:32,13.26,13.26,13.26,100.00,897239,33,19952,-69
2020-08-29 16:57:25,13.26,13.26,13.26,100.00,895701,33,19974,-69
2020-08-29 16:58:18,13.27,13.27,13.27,100.00,897237,33,20012,-69
2020-08-29 16:59:09,13.23,13.23,13.23,100.00,900471,32,19974,-69
2020-08-29 17:00:01,13.28,13.28,13.28,100.00,901849,32,19959,-69
2020-08-29 17:00:54,13.30,13.30,13.30,100.00,898989,33,20358,-69
2020-08-29 17:01:26,13.28,13.28,13.28,100.00,897270,33,19940,-69
2020-08-29 17:02:18,13.27,13.27,13.27,100.00,895793,33,19940,-69
2020-08-29 17:03:10,13.28,13.28,13.28,100.00,895784,33,19955,-69
2020-08-29 17:04:01,13.29,13.29,13.29,100.00,899027,33,19995,-69
2020-08-29 17:04:53,13.32,13.32,13.32,100.00,900125,32,19940,-69
2020-08-29 17:05:46,13.28,13.28,13.28,100.00,899956,32,20035,-69
2020-08-29 17:06:40,13.25,13.25,13.25,100.00,902067,32,19936,-69
2020-08-29 17:07:32,13.28,13.28,13.28,100.00,900542,32,19979,-69
2020-08-29 17:08:23,13.29,13.29,13.29,100.00,898805,33,19970,-69
2020-08-29 17:09:14,13.25,13.25,13.25,100.00,894074,33,20704,-69
2020-08-29 17:10:07,13.22,13.22,13.22,100.00,896834,33,19955,-69
2020-08-29 17:10:58,13.25,13.25,13.25,100.00,897052,33,19990,-69
2020-08-29 17:11:52,13.25,13.25,13.25,100.00,896734,33,20429,-69
2020-08-29 17:12:46,13.26,13.26,13.26,100.00,893738,33,19956,-69
2020-08-29 17:13:37,13.26,13.26,13.26,100.00,897506,33,20377,-69
2020-08-29 17:14:28,13.23,13.23,13.23,100.00,900396,32,20286,-69
2020-08-29 17:15:18,13.25,13.25,13.25,100.00,901958,32,20049,-69
2020-08-29 17:15:50,13.25,13.25,13.25,100.00,898921,33,20001,-69
2020-08-29 17:16:46,13.24,13.24,13.24,100.00,892751,33,19957,-69
2020-08-29 17:17:39,13.22,13.22,13.22,100.00,895663,33,19952,-69
2020-08-29 17:18:30,13.23,13.23,13.23,100.00,896386,33,19940,-69
2020-08-29 17:19:21,13.26,13.26,13.26,100.00,892804,33,19945,-69
2020-08-29 17:20:13,13.23,13.23,13.23,100.00,894944,33,20006,-69
2020-08-29 17:21:06,13.25,13.25,13.25,100.00,898016,32,19971,-69
2020-08-29 17:22:00,13.26,13.26,13.26,100.00,901644,33,19979,-69
2020-08-29 17:22:52,13.25,13.25,13.25,100.00,900314,32,19948,-69
2020-08-29 17:23:43,13.26,13.26,13.26,100.00,895663,33,19982,-69
2020-08-29 17:24:34,13.24,13.24,13.24,100.00,893841,33,19952,-69
2020-08-29 17:25:29,13.24,13.24,13.24,100.00,897951,32,19967,-69
2020-08-29 17:26:22,13.26,13.26,13.26,100.00,903344,32,19952,-69
2020-08-29 17:27:12,13.23,13.23,13.23,100.00,904847,32,20338,-69
2020-08-29 17:28:03,13.24,13.24,13.24,100.00,901726,32,19984,-69
2020-08-29 17:28:56,13.22,13.22,13.22,100.00,898895,33,20059,-69
2020-08-29 17:29:49,13.24,13.24,13.24,100.00,899910,33,19963,-69
2020-08-29 17:30:39,13.25,13.25,13.25,100.00,900347,32,19951,-69
2020-08-29 17:31:33,13.27,13.27,13.27,100.00,901503,32,19952,-69
2020-08-29 17:32:26,13.26,13.26,13.26,100.00,903350,32,19935,-69
2020-08-29 17:33:17,13.24,13.24,13.24,100.00,904995,32,20408,-69
2020-08-29 17:34:08,13.22,13.22,13.22,100.00,901875,32,20292,-69
2020-08-29 17:35:00,13.22,13.22,13.22,100.00,901752,32,19940,-69
2020-08-29 17:35:54,13.22,13.22,13.22,100.00,903147,32,19983,-69
2020-08-29 17:36:47,13.21,13.21,13.21,100.00,904543,32,20191,-69
2020-08-29 17:37:40,13.15,13.15,13.15,100.00,903185,32,19935,-69
2020-08-29 17:38:33,13.17,13.17,13.17,100.00,900118,32,19982,-69
2020-08-29 17:39:25,13.18,13.18,13.18,100.00,901931,32,20341,-69
2020-08-29 17:40:18,13.17,13.17,13.17,100.00,902136,32,20296,-69
2020-08-29 17:41:11,13.17,13.17,13.17,100.00,901935,32,19953,-69
2020-08-29 17:42:07,13.14,13.14,13.14,100.00,901840,32,19936,-69
2020-08-29 17:43:00,13.12,13.12,13.12,100.00,901649,32,19946,-69
2020-08-29 17:43:52,13.12,13.12,13.12,100.00,901806,32,19940,-69
2020-08-29 17:44:45,13.11,13.11,13.11,100.00,898656,32,19983,-69
2020-08-29 17:45:40,13.13,13.13,13.13,100.00,897151,33,20279,-69
2020-08-29 17:46:33,13.13,13.13,13.13,100.00,897323,33,19986,-69
2020-08-29 17:47:25,13.11,13.11,13.11,100.00,900631,32,19956,-69
2020-08-29 17:48:18,13.13,13.13,13.13,100.00,900350,32,20368,-69
2020-08-29 17:49:09,13.15,13.15,13.15,100.00,895717,33,19968,-69
2020-08-29 17:50:01,13.13,13.13,13.13,100.00,893804,33,20393,-69
2020-08-29 17:50:54,13.10,13.10,13.10,100.00,898100,32,19952,-69
2020-08-29 17:51:47,13.12,13.12,13.12,100.00,901932,32,19940,-69
2020-08-29 17:52:41,13.13,13.13,13.13,100.00,898741,33,19960,-69
2020-08-29 17:53:33,13.15,13.15,13.15,100.00,900542,32,19944,-69
2020-08-29 17:54:25,13.16,13.16,13.16,100.00,902750,32,19987,-69
2020-08-29 17:55:16,13.13,13.13,13.13,100.00,901728,32,19936,-69
2020-08-29 17:56:10,13.14,13.14,13.14,100.00,900758,32,20057,-69
2020-08-29 17:57:03,13.09,13.09,13.09,100.00,900147,32,19952,-69
2020-08-29 17:57:56,13.11,13.11,13.11,100.00,897223,33,19940,-69
2020-08-29 17:58:48,13.10,13.10,13.10,100.00,895462,33,19994,-69
2020-08-29 17:59:39,13.11,13.11,13.11,100.00,895596,33,19941,-69
2020-08-29 18:00:36,13.08,13.08,13.08,100.00,898804,33,19990,-69
2020-08-29 18:01:30,13.07,13.07,13.07,100.00,899146,32,20003,-69
2020-08-29 18:02:23,13.06,13.06,13.06,100.00,901840,32,20322,-69
2020-08-29 18:03:17,13.07,13.07,13.07,100.00,903300,32,19960,-69
2020-08-29 18:04:09,13.09,13.09,13.09,100.00,901704,32,19963,-69
2020-08-29 18:05:00,13.09,13.09,13.09,100.00,901666,32,19965,-69
2020-08-29 18:06:00,13.09,13.09,13.09,100.00,903156,32,19943,-69
2020-08-29 18:06:54,13.04,13.04,13.04,100.00,904912,32,19959,-69
2020-08-29 18:07:47,13.08,13.08,13.08,100.00,902482,32,19956,-69
2020-08-29 18:08:39,13.09,13.09,13.09,100.00,901685,32,20065,-69
2020-08-29 18:09:33,13.09,13.09,13.09,100.00,901947,32,19986,-69
2020-08-29 18:10:25,13.10,13.10,13.10,100.00,904901,32,19940,-69
2020-08-29 18:11:16,13.08,13.08,13.08,100.00,901735,32,20403,-69
2020-08-29 18:12:07,13.08,13.08,13.08,100.00,900529,32,20352,-69
2020-08-29 18:12:59,13.10,13.10,13.10,100.00,899732,32,19955,-69
2020-08-29 18:13:50,13.10,13.10,13.10,100.00,901466,33,19943,-69
2020-08-29 18:14:43,13.12,13.12,13.12,100.00,898673,33,19975,-69
2020-08-29 18:15:35,13.11,13.11,13.11,100.00,896996,33,20331,-69
2020-08-29 18:16:29,13.09,13.09,13.09,100.00,898317,33,19959,-69
2020-08-29 18:17:22,13.08,13.08,13.08,100.00,897139,33,19974,-69
2020-08-29 18:18:13,13.07,13.07,13.07,100.00,900406,32,20001,-69
2020-08-29 18:19:05,13.08,13.08,13.08,100.00,901992,32,19936,-69
2020-08-29 18:19:57,13.09,13.09,13.09,100.00,904958,32,19949,-69
2020-08-29 18:20:28,13.10,13.10,13.10,100.00,904841,32,19963,-69
2020-08-29 18:21:20,13.08,13.08,13.08,100.00,904928,32,20309,-69
2020-08-29 18:22:13,13.05,13.05,13.05,100.00,898804,33,19944,-69
2020-08-29 18:23:06,13.06,13.06,13.06,100.00,900271,32,19936,-69
2020-08-29 18:23:57,13.05,13.05,13.05,100.00,900263,32,20371,-69
2020-08-29 18:24:51,13.07,13.07,13.07,100.00,901793,32,19970,-69
2020-08-29 18:25:44,13.08,13.08,13.08,100.00,899933,33,19940,-69
2020-08-29 18:26:37,13.10,13.10,13.10,100.00,898642,33,19983,-69
2020-08-29 18:27:30,13.10,13.10,13.10,100.00,900345,32,19936,-69
2020-08-29 18:28:22,13.12,13.12,13.12,100.00,900198,32,19974,-69
2020-08-29 18:29:14,13.11,13.11,13.11,100.00,898696,33,19944,-69
2020-08-29 18:30:05,13.11,13.11,13.11,100.00,900158,32,19940,-70
2020-08-29 18:30:58,13.12,13.12,13.12,100.00,901750,32,19947,-69
2020-08-29 18:31:52,13.12,13.12,13.12,100.00,901599,32,19973,-69
2020-08-29 18:32:44,13.14,13.14,13.14,100.00,901561,32,20314,-70
2020-08-29 18:33:38,13.15,13.15,13.15,100.00,898522,33,19964,-70
2020-08-29 18:34:29,13.14,13.14,13.14,100.00,900212,32,19952,-69
2020-08-29 18:35:20,13.11,13.11,13.11,100.00,903001,32,19945,-69
2020-08-29 18:36:11,13.10,13.10,13.10,100.00,904916,32,19999,-69
2020-08-29 18:37:03,13.13,13.13,13.13,100.00,903537,32,19962,-69
2020-08-29 18:37:57,13.17,13.17,13.17,100.00,898633,33,19989,-69
2020-08-29 18:38:50,13.19,13.19,13.19,100.00,896976,33,19948,-69
2020-08-29 18:39:41,13.21,13.21,13.21,100.00,899903,33,19955,-69
2020-08-29 18:40:33,13.23,13.23,13.23,100.00,898667,33,20326,-69
2020-08-29 18:41:25,13.20,13.20,13.20,100.00,900012,32,20101,-69
2020-08-29 18:42:20,13.19,13.19,13.19,100.00,901551,33,19939,-69
2020-08-29 18:43:10,13.20,13.20,13.20,100.00,901989,32,20427,-69
2020-08-29 18:44:02,13.16,13.16,13.16,100.00,902056,32,20376,-69
2020-08-29 18:44:55,13.13,13.13,13.13,100.00,901606,32,19936,-69
2020-08-29 18:45:51,13.13,13.13,13.13,100.00,898597,33,20319,-69
2020-08-29 18:46:46,13.13,13.13,13.13,100.00,900360,32,19956,-69
2020-08-29 18:47:26,13.13,13.13,13.13,100.00,903684,32,19959,-70
2020-08-29 18:48:17,13.14,13.14,13.14,100.00,901233,33,20255,-70
2020-08-29 18:49:10,13.17,13.17,13.17,100.00,901815,32,19951,-69
2020-08-29 18:50:04,13.17,13.17,13.17,100.00,901778,32,19940,-69
2020-08-29 18:50:55,13.14,13.14,13.14,100.00,901810,32,20324,-69
2020-08-29 18:51:35,13.15,13.15,13.15,100.00,896878,33,19940,-69
2020-08-29 18:52:29,13.15,13.15,13.15,100.00,895596,33,19952,-69
2020-08-29 18:53:21,13.17,13.17,13.17,100.00,896218,32,19963,-70
2020-08-29 18:54:11,13.14,13.14,13.14,100.00,903412,32,19995,-70
2020-08-29 18:55:04,13.17,13.17,13.17,100.00,904758,32,19948,-70
2020-08-29 18:56:03,13.15,13.15,13.15,100.00,903675,32,19955,-69
2020-08-29 18:56:55,13.18,13.18,13.18,100.00,904833,32,19939,-69
2020-08-29 18:57:48,13.15,13.15,13.15,100.00,904703,32,19946,-69
2020-08-29 18:58:42,13.18,13.18,13.18,100.00,899963,32,19962,-69
2020-08-29 18:59:35,13.19,13.19,13.19,100.00,898617,33,19944,-69
2020-08-29 19:00:27,13.17,13.17,13.17,100.00,897001,33,19940,-69
2020-08-29 19:01:22,13.17,13.17,13.17,100.00,896880,33,19979,-70
2020-08-29 19:02:16,13.19,13.19,13.19,100.00,898489,33,19974,-70
2020-08-29 19:03:07,13.10,13.10,13.10,100.00,900357,32,19959,-69
2020-08-29 19:04:00,13.11,13.11,13.11,100.00,901636,32,20014,-70
2020-08-29 19:04:53,13.11,13.11,13.11,100.00,902403,32,19959,-70
2020-08-29 19:05:45,13.11,13.11,13.11,100.00,901544,32,19995,-70
2020-08-29 19:06:39,13.09,13.09,13.09,100.00,901139,32,19947,-69
2020-08-29 19:07:32,13.11,13.11,13.11,100.00,895329,33,19960,-70
2020-08-29 19:08:25,13.11,13.11,13.11,100.00,894101,33,19956,-70
2020-08-29 19:09:18,13.11,13.11,13.11,100.00,896871,33,19940,-69
2020-08-29 19:10:11,13.11,13.11,13.11,100.00,898568,33,19947,-70
2020-08-29 19:11:04,13.11,13.11,13.11,100.00,901344,32,19960,-69
2020-08-29 19:11:56,13.13,13.13,13.13,100.00,901348,32,19951,-70
2020-08-29 19:13:02,13.11,13.11,13.11,100.00,901494,32,19959,-70
2020-08-29 19:13:55,13.12,13.12,13.12,100.00,901313,32,20317,-69
2020-08-29 19:14:48,13.11,13.11,13.11,100.00,898546,33,19954,-69
2020-08-29 19:15:39,13.13,13.13,13.13,100.00,899672,33,19947,-70
2020-08-29 19:16:29,13.12,13.12,13.12,100.00,901606,32,20401,-69
2020-08-29 19:17:23,13.14,13.14,13.14,100.00,902959,32,19951,-70
2020-08-29 19:18:13,13.12,13.12,13.12,100.00,904948,32,20314,-69
2020-08-29 19:19:04,13.13,13.13,13.13,100.00,901477,32,19998,-69
2020-08-29 19:20:00,13.14,13.14,13.14,100.00,901649,32,20303,-70
2020-08-29 19:20:51,13.11,13.11,13.11,100.00,903301,32,20354,-69
2020-08-29 19:21:42,13.13,13.13,13.13,100.00,901434,32,19949,-70
2020-08-29 19:22:36,13.13,13.13,13.13,100.00,898574,33,19946,-69
2020-08-29 19:23:27,13.11,13.11,13.11,100.00,895418,33,19940,-69
2020-08-29 19:24:18,13.06,13.06,13.06,100.00,896820,33,20023,-70
2020-08-29 19:25:11,13.07,13.07,13.07,100.00,898411,33,19940,-70
2020-08-29 19:26:03,13.08,13.08,13.08,100.00,898424,33,19940,-69
2020-08-29 19:26:55,13.10,13.10,13.10,100.00,896800,33,20342,-70
2020-08-29 19:27:48,13.11,13.11,13.11,100.00,899878,32,19936,-70
2020-08-29 19:28:42,13.11,13.11,13.11,100.00,899987,32,19936,-70
2020-08-29 19:29:37,13.10,13.10,13.10,100.00,901475,32,19951,-70
2020-08-29 19:30:31,13.13,13.13,13.13,100.00,895393,33,19944,-70
2020-08-29 19:31:23,13.13,13.13,13.13,100.00,897365,33,19941,-69
2020-08-29 19:32:14,13.10,13.10,13.10,100.00,901746,32,19959,-70
2020-08-29 19:33:06,13.11,13.11,13.11,100.00,901480,32,20365,-69
2020-08-29 19:33:58,13.11,13.11,13.11,100.00,898496,33,20350,-69
2020-08-29 19:34:51,13.11,13.11,13.11,100.00,899676,32,19940,-70
2020-08-29 19:35:43,13.09,13.09,13.09,100.00,902701,32,19939,-70
2020-08-29 19:36:34,13.11,13.11,13.11,100.00,904645,32,20314,-69
2020-08-29 19:37:26,13.11,13.11,13.11,100.00,903305,32,19939,-69
2020-08-29 19:38:19,13.12,13.12,13.12,100.00,898368,32,19954,-69
2020-08-29 19:39:09,13.14,13.14,13.14,100.00,899817,32,19955,-70
2020-08-29 19:40:04,13.14,13.14,13.14,100.00,899808,32,19979,-70
2020-08-29 19:40:57,13.17,13.17,13.17,100.00,898296,33,20302,-70
2020-08-29 19:41:50,13.17,13.17,13.17,100.00,898552,33,20010,-69
2020-08-29 19:42:45,13.11,13.11,13.11,100.00,900035,32,19936,-69
2020-08-29 19:43:40,13.12,13.12,13.12,100.00,903574,32,19936,-70
2020-08-29 19:44:33,13.12,13.12,13.12,100.00,904809,32,20329,-70
2020-08-29 19:45:24,13.10,13.10,13.10,100.00,901399,32,19936,-70
2020-08-29 19:46:16,13.10,13.10,13.10,100.00,901482,32,19943,-69
2020-08-29 19:47:09,13.12,13.12,13.12,100.00,898296,33,19955,-69
2020-08-29 19:48:00,13.08,13.08,13.08,100.00,895203,33,19956,-70
2020-08-29 19:48:53,13.08,13.08,13.08,100.00,898018,32,20385,-70
2020-08-29 19:49:46,13.10,13.10,13.10,100.00,903081,32,19951,-69
2020-08-29 19:50:39,13.08,13.08,13.08,100.00,901396,32,19966,-69
2020-08-29 19:51:30,13.09,13.09,13.09,100.00,898152,33,20345,-70
2020-08-29 19:52:23,13.10,13.10,13.10,100.00,899929,32,19947,-69
2020-08-29 19:53:14,13.09,13.09,13.09,100.00,902969,32,20343,-69
2020-08-29 19:54:10,13.10,13.10,13.10,100.00,900989,33,19969,-70
2020-08-29 19:55:01,13.06,13.06,13.06,100.00,901440,32,19970,-70
2020-08-29 19:55:53,13.05,13.05,13.05,100.00,901550,32,20342,-70
2020-08-29 19:56:46,13.07,13.07,13.07,100.00,897035,33,19944,-69
2020-08-29 19:57:39,13.08,13.08,13.08,100.00,892295,33,19937,-69
2020-08-29 19:58:31,13.05,13.05,13.05,100.00,892477,33,19945,-70
2020-08-29 19:59:24,13.07,13.07,13.07,100.00,898149,33,20321,-69
2020-08-29 20:00:15,13.06,13.06,13.06,100.00,903023,32,19950,-69
2020-08-29 20:01:08,13.08,13.08,13.08,100.00,903366,32,19977,-69
2020-08-29 20:02:01,13.08,13.08,13.08,100.00,898387,33,20266,-70
2020-08-29 20:02:53,13.07,13.07,13.07,100.00,899937,32,20078,-69
2020-08-29 20:03:50,13.09,13.09,13.09,100.00,902904,32,19954,-69
2020-08-29 20:04:41,13.08,13.08,13.08,100.00,904460,32,19978,-69
2020-08-29 20:05:34,13.06,13.06,13.06,100.00,904579,32,19984,-69
2020-08-29 20:06:25,13.07,13.07,13.07,100.00,904705,32,19973,-69
2020-08-29 20:07:19,13.07,13.07,13.07,100.00,901371,32,19956,-69
2020-08-29 20:08:11,13.08,13.08,13.08,100.00,901480,32,19961,-69
2020-08-29 20:09:03,13.07,13.07,13.07,100.00,902780,32,19951,-69
2020-08-29 20:09:57,13.07,13.07,13.07,100.00,904748,32,19935,-69
2020-08-29 20:10:49,13.05,13.05,13.05,100.00,904374,32,19955,-71
2020-08-29 20:11:44,13.08,13.08,13.08,100.00,904566,32,20014,-69
2020-08-29 20:12:35,13.01,13.01,13.01,100.00,902772,32,20022,-69
2020-08-29 20:13:26,13.04,13.04,13.04,100.00,898144,33,19936,-69
2020-08-29 20:14:17,13.05,13.05,13.05,100.00,896561,33,19952,-69
2020-08-29 20:15:08,13.07,13.07,13.07,100.00,899616,33,19964,-70
2020-08-29 20:16:01,13.07,13.07,13.07,100.00,902233,32,19950,-69
2020-08-29 20:16:54,13.09,13.09,13.09,100.00,904452,32,20092,-69
2020-08-29 20:17:48,13.09,13.09,13.09,100.00,901416,33,20175,-69
2020-08-29 20:18:41,13.10,13.10,13.10,100.00,898077,33,20027,-70
2020-08-29 20:19:34,13.08,13.08,13.08,100.00,898319,33,19940,-70
2020-08-29 20:20:27,13.11,13.11,13.11,100.00,899934,33,19964,-70
2020-08-29 20:21:18,13.11,13.11,13.11,100.00,901402,33,19936,-70
2020-08-29 20:22:11,13.10,13.10,13.10,100.00,902684,32,19939,-70
2020-08-29 20:23:04,13.13,13.13,13.13,100.00,901287,33,20401,-69
2020-08-29 20:23:59,13.14,13.14,13.14,100.00,894915,33,19975,-69
2020-08-29 20:24:51,13.12,13.12,13.12,100.00,890425,33,20053,-69
2020-08-29 20:25:46,13.12,13.12,13.12,100.00,890580,33,19964,-69
2020-08-29 20:26:39,13.13,13.13,13.13,100.00,895528,33,19949,-69
2020-08-29 20:27:32,13.14,13.14,13.14,100.00,902028,32,19936,-69
2020-08-29 20:28:25,13.14,13.14,13.14,100.00,904468,32,19983,-69
2020-08-29 20:29:15,13.12,13.12,13.12,100.00,901317,33,20014,-69
2020-08-29 20:30:08,13.13,13.13,13.13,100.00,900313,33,19936,-70
2020-08-29 20:31:01,13.12,13.12,13.12,100.00,896534,33,19952,-70
2020-08-29 20:31:55,13.11,13.11,13.11,100.00,900046,33,19951,-69
2020-08-29 20:32:49,13.13,13.13,13.13,100.00,896829,33,19941,-69
2020-08-29 20:33:41,13.08,13.08,13.08,100.00,892127,33,19957,-69
2020-08-29 20:34:32,13.04,13.04,13.04,100.00,893427,33,19937,-69
2020-08-29 20:35:23,13.04,13.04,13.04,100.00,898010,33,19991,-69
2020-08-29 20:36:15,13.04,13.04,13.04,100.00,899542,33,20003,-69
2020-08-29 20:37:07,13.02,13.02,13.02,100.00,901409,33,19983,-69
2020-08-29 20:37:57,13.04,13.04,13.04,100.00,899672,33,19960,-69
2020-08-29 20:38:55,13.04,13.04,13.04,100.00,898196,33,19950,-69
2020-08-29 20:39:35,13.02,13.02,13.02,100.00,898401,33,19979,-69
2020-08-29 20:40:27,13.02,13.02,13.02,100.00,899196,33,19940,-69
2020-08-29 20:41:18,13.02,13.02,13.02,100.00,895284,33,19960,-69
2020-08-29 20:42:12,12.99,12.99,12.99,100.00,895437,33,19967,-69
2020-08-29 20:43:04,13.03,13.03,13.03,100.00,895060,33,19975,-69
2020-08-29 20:43:55,12.97,12.97,12.97,100.00,899531,33,19948,-69
2020-08-29 20:44:46,13.02,13.02,13.02,100.00,901398,33,19962,-69
2020-08-29 20:45:39,13.04,13.04,13.04,100.00,898292,33,19966,-68
2020-08-29 20:46:32,13.06,13.06,13.06,100.00,896560,33,20362,-69
2020-08-29 20:47:23,13.05,13.05,13.05,100.00,900009,33,19949,-70
2020-08-29 20:48:14,13.08,13.08,13.08,100.00,902746,32,19939,-69
2020-08-29 20:49:06,13.08,13.08,13.08,100.00,904293,32,19943,-69
2020-08-29 20:49:57,13.09,13.09,13.09,100.00,900149,33,20316,-69
2020-08-29 20:50:51,13.10,13.10,13.10,100.00,895145,33,19944,-69
2020-08-29 20:51:43,13.08,13.08,13.08,100.00,893790,33,19940,-69
2020-08-29 20:52:35,13.08,13.08,13.08,100.00,892193,33,20347,-69
2020-08-29 20:53:26,13.09,13.09,13.09,100.00,893686,33,19937,-69
2020-08-29 20:54:19,13.09,13.09,13.09,100.00,897797,33,19945,-69
2020-08-29 20:55:10,13.10,13.10,13.10,100.00,902840,32,20397,-69
2020-08-29 20:56:00,13.10,13.10,13.10,100.00,901228,33,19998,-69
2020-08-29 20:56:54,13.05,13.05,13.05,100.00,901357,33,19951,-69
2020-08-29 20:57:53,13.03,13.03,13.03,100.00,899630,33,19982,-69
2020-08-29 20:58:45,13.02,13.02,13.02,100.00,901366,33,19936,-69
2020-08-29 20:59:37,13.02,13.02,13.02,100.00,903720,32,20023,-69
2020-08-29 21:00:17,13.02,13.02,13.02,100.00,904797,32,19965,-69
2020-08-29 21:01:16,13.00,13.00,13.00,100.00,901434,33,19935,-69
2020-08-29 21:02:07,12.99,12.99,12.99,100.00,901402,33,20380,-69
2020-08-29 21:02:59,12.97,12.97,12.97,100.00,900394,33,19981,-69
2020-08-29 21:03:52,12.97,12.97,12.97,100.00,898319,33,19979,-69
2020-08-29 21:04:45,12.96,12.96,12.96,100.00,899641,33,19940,-69
2020-08-29 21:05:39,12.97,12.97,12.97,100.00,899877,33,20331,-69
2020-08-29 21:06:31,13.01,13.01,13.01,100.00,898317,33,19940,-69
2020-08-29 21:07:23,12.99,12.99,12.99,100.00,900049,33,19974,-69
2020-08-29 21:08:14,13.03,13.03,13.03,100.00,898354,33,19940,-69
2020-08-29 21:09:06,13.07,13.07,13.07,100.00,898220,33,20278,-69
2020-08-29 21:09:57,13.06,13.06,13.06,100.00,899605,33,19975,-69
2020-08-29 21:10:51,13.10,13.10,13.10,100.00,895109,33,19971,-70
2020-08-29 21:11:44,13.09,13.09,13.09,100.00,893288,33,20318,-69
2020-08-29 21:12:38,13.12,13.12,13.12,100.00,898462,33,19941,-69
2020-08-29 21:13:32,13.13,13.13,13.13,100.00,899859,33,19982,-69
2020-08-29 21:14:23,13.14,13.14,13.14,100.00,898201,33,19954,-70
2020-08-29 21:15:13,13.17,13.17,13.17,100.00,895248,33,19999,-69
2020-08-29 21:16:05,13.18,13.18,13.18,100.00,893139,33,20012,-69
2020-08-29 21:16:57,13.17,13.17,13.17,100.00,897495,33,20003,-69
2020-08-29 21:17:57,13.09,13.09,13.09,100.00,902798,32,19981,-69
2020-08-29 21:18:56,13.18,13.18,13.18,100.00,904471,32,20274,-69
2020-08-29 21:19:49,13.18,13.18,13.18,100.00,901705,32,20325,-69
2020-08-29 21:20:42,13.20,13.20,13.20,100.00,896925,33,19962,-69
2020-08-29 21:21:34,13.22,13.22,13.22,100.00,898462,33,19962,-69
2020-08-29 21:22:26,13.19,13.19,13.19,100.00,898190,33,19963,-69
2020-08-29 21:23:17,13.20,13.20,13.20,100.00,897827,33,19944,-69
2020-08-29 21:24:09,13.17,13.17,13.17,100.00,899340,33,19944,-69
2020-08-29 21:25:02,13.17,13.17,13.17,100.00,898162,33,19951,-69
2020-08-29 21:25:53,13.12,13.12,13.12,100.00,896622,33,20299,-69
2020-08-29 21:26:45,13.15,13.15,13.15,100.00,899442,33,19959,-69
2020-08-29 21:27:38,13.16,13.16,13.16,100.00,898235,33,19966,-69
2020-08-29 21:28:31,13.15,13.15,13.15,100.00,898359,33,19952,-69
2020-08-29 21:29:22,13.19,13.19,13.19,100.00,899706,33,19944,-69
2020-08-29 21:30:12,13.17,13.17,13.17,100.00,895513,33,20340,-69
2020-08-29 21:31:04,13.18,13.18,13.18,100.00,893772,33,19945,-70
2020-08-29 21:31:57,13.19,13.19,13.19,100.00,895159,33,20581,-70
2020-08-29 21:32:50,13.18,13.18,13.18,100.00,897065,33,19971,-70
2020-08-29 21:33:42,13.15,13.15,13.15,100.00,897249,33,20251,-69
2020-08-29 21:34:35,13.16,13.16,13.16,100.00,895657,33,19951,-69
2020-08-29 21:35:27,13.17,13.17,13.17,100.00,894006,33,19995,-70
2020-08-29 21:36:18,13.14,13.14,13.14,100.00,898684,32,19957,-69
2020-08-29 21:37:08,13.17,13.17,13.17,100.00,899600,33,19936,-69
2020-08-29 21:38:00,13.17,13.17,13.17,100.00,902045,32,19947,-69
2020-08-29 21:38:53,13.18,13.18,13.18,100.00,901873,32,20277,-69
2020-08-29 21:39:43,13.17,13.17,13.17,100.00,898617,33,19956,-69
2020-08-29 21:40:35,13.19,13.19,13.19,100.00,896879,33,19984,-70
2020-08-29 21:41:26,13.18,13.18,13.18,100.00,897041,33,20323,-70
2020-08-29 21:42:20,13.17,13.17,13.17,100.00,900146,32,19940,-70
2020-08-29 21:43:12,13.13,13.13,13.13,100.00,903415,32,19978,-69
2020-08-29 21:44:03,13.14,13.14,13.14,100.00,904992,32,19994,-69
2020-08-29 21:44:55,13.08,13.08,13.08,100.00,901756,32,19983,-70
2020-08-29 21:45:55,13.12,13.12,13.12,100.00,901970,32,19969,-70
2020-08-29 21:46:48,13.12,13.12,13.12,100.00,903969,32,19974,-69
2020-08-29 21:47:42,13.10,13.10,13.10,100.00,902672,32,19975,-70
2020-08-29 21:48:33,13.12,13.12,13.12,100.00,898552,33,19940,-69
2020-08-29 21:49:24,13.11,13.11,13.11,100.00,900211,32,19936,-70
2020-08-29 21:50:15,13.09,13.09,13.09,100.00,903217,32,19950,-69
2020-08-29 21:51:06,13.11,13.11,13.11,100.00,905076,32,19966,-69
2020-08-29 21:51:58,13.11,13.11,13.11,100.00,905011,32,19935,-70
2020-08-29 21:52:50,13.13,13.13,13.13,100.00,903363,32,20015,-69
2020-08-29 21:53:42,13.12,13.12,13.12,100.00,898760,33,20310,-69
2020-08-29 21:54:35,13.11,13.11,13.11,100.00,897050,33,19956,-69
2020-08-29 21:55:28,13.07,13.07,13.07,100.00,900151,32,19952,-70
2020-08-29 21:56:19,13.05,13.05,13.05,100.00,901806,32,20239,-69
2020-08-29 21:57:11,13.05,13.05,13.05,100.00,899964,33,20001,-70
2020-08-29 21:58:05,13.04,13.04,13.04,100.00,901795,32,19950,-70
2020-08-29 21:58:58,13.05,13.05,13.05,100.00,903517,32,19962,-69
2020-08-29 21:59:51,13.07,13.07,13.07,100.00,904982,32,19959,-70
2020-08-29 22:00:33,13.08,13.08,13.08,100.00,904899,32,19955,-70
2020-08-29 22:01:27,13.08,13.08,13.08,100.00,901339,32,19986,-69
2020-08-29 22:02:19,13.08,13.08,13.08,100.00,899195,32,20373,-70
2020-08-29 22:03:10,13.05,13.05,13.05,100.00,898779,33,20288,-69
2020-08-29 22:03:50,13.07,13.07,13.07,100.00,899714,33,19990,-69
2020-08-29 22:04:21,13.08,13.08,13.08,100.00,898578,32,19974,-70
2020-08-29 22:05:13,13.09,13.09,13.09,100.00,895560,33,19953,-69
2020-08-29 22:06:04,13.08,13.08,13.08,100.00,895799,33,19985,-69
2020-08-29 22:06:44,13.07,13.07,13.07,100.00,901174,32,19944,-69
2020-08-29 22:07:37,13.06,13.06,13.06,100.00,901824,32,20021,-69
2020-08-29 22:08:27,13.06,13.06,13.06,100.00,898537,33,20281,-69
2020-08-29 22:09:18,13.06,13.06,13.06,100.00,898796,32,19982,-70
2020-08-29 22:09:49,13.06,13.06,13.06,100.00,893309,33,19941,-69
2020-08-29 22:10:42,13.08,13.08,13.08,100.00,892701,33,19948,-70
2020-08-29 22:11:32,13.10,13.10,13.10,100.00,892382,33,19967,-69
2020-08-29 22:12:25,13.09,13.09,13.09,100.00,900040,32,19979,-69
2020-08-29 22:13:18,13.08,13.08,13.08,100.00,903195,32,19986,-69
2020-08-29 22:14:08,13.08,13.08,13.08,100.00,904837,32,19943,-69
2020-08-29 22:14:59,13.10,13.10,13.10,100.00,904878,32,19958,-70
2020-08-29 22:15:53,13.10,13.10,13.10,100.00,903750,32,19986,-69
2020-08-29 22:16:45,13.10,13.10,13.10,100.00,898566,32,20342,-69
2020-08-29 22:17:36,13.11,13.11,13.11,100.00,900313,32,19936,-69
2020-08-29 22:18:27,13.10,13.10,13.10,100.00,902905,32,19939,-69
2020-08-29 22:19:19,13.11,13.11,13.11,100.00,904928,32,20280,-70
2020-08-29 22:20:13,13.12,13.12,13.12,100.00,905086,32,19940,-69
2020-08-29 22:21:05,13.04,13.04,13.04,100.00,905133,32,19950,-69
2020-08-29 22:21:57,13.03,13.03,13.03,100.00,904976,32,19955,-69
2020-08-29 22:22:50,13.00,13.00,13.00,100.00,904673,32,19943,-70
2020-08-29 22:23:42,13.01,13.01,13.01,100.00,903384,32,19974,-70
2020-08-29 22:24:35,13.02,13.02,13.02,100.00,900029,32,19939,-70
2020-08-29 22:25:28,13.04,13.04,13.04,100.00,901887,32,19939,-69
2020-08-29 22:26:22,13.03,13.03,13.03,100.00,900282,32,19947,-70
2020-08-29 22:27:14,13.04,13.04,13.04,100.00,898645,33,20006,-70
2020-08-29 22:28:06,13.04,13.04,13.04,100.00,900268,32,20032,-69
2020-08-29 22:28:59,13.06,13.06,13.06,100.00,896871,33,20023,-69
2020-08-29 22:29:53,13.06,13.06,13.06,100.00,892448,33,20307,-70
2020-08-29 22:30:33,13.07,13.07,13.07,100.00,895720,33,19951,-70
2020-08-29 22:31:26,13.08,13.08,13.08,100.00,892852,33,19956,-69
2020-08-29 22:32:16,13.08,13.08,13.08,100.00,895632,33,19944,-70
2020-08-29 22:33:07,13.08,13.08,13.08,100.00,895259,33,19996,-70
2020-08-29 22:34:00,13.09,13.09,13.09,100.00,896615,33,19936,-70
2020-08-29 22:34:52,13.09,13.09,13.09,100.00,899963,32,19955,-70
2020-08-29 22:35:46,13.09,13.09,13.09,100.00,903359,32,19940,-70
2020-08-29 22:36:39,13.05,13.05,13.05,100.00,901576,32,20371,-70
2020-08-29 22:37:32,13.07,13.07,13.07,100.00,898596,33,19940,-69
2020-08-29 22:38:23,13.09,13.09,13.09,100.00,900138,32,20019,-69
2020-08-29 22:39:16,13.09,13.09,13.09,100.00,902996,32,19957,-70
2020-08-29 22:40:08,13.10,13.10,13.10,100.00,904451,32,19997,-69
2020-08-29 22:41:02,13.11,13.11,13.11,100.00,901661,32,20372,-69
2020-08-29 22:41:55,13.11,13.11,13.11,100.00,898534,33,19954,-69
2020-08-29 22:42:47,13.11,13.11,13.11,100.00,900115,32,19940,-70
2020-08-29 22:43:40,13.12,13.12,13.12,100.00,903374,32,20018,-70
2020-08-29 22:44:34,13.12,13.12,13.12,100.00,901622,32,20377,-69
2020-08-29 22:45:34,13.13,13.13,13.13,100.00,901674,32,19947,-70
2020-08-29 22:46:28,13.15,13.15,13.15,100.00,900872,32,19997,-70
2020-08-29 22:47:21,13.15,13.15,13.15,100.00,895541,33,20259,-70
2020-08-29 22:48:12,13.15,13.15,13.15,100.00,897056,33,19991,-69
2020-08-29 22:49:04,13.17,13.17,13.17,100.00,898121,32,19937,-70
2020-08-29 22:49:57,13.16,13.16,13.16,100.00,901723,32,19995,-68
2020-08-29 22:50:53,13.13,13.13,13.13,100.00,903145,32,19985,-69
2020-08-29 22:51:47,13.10,13.10,13.10,100.00,901495,32,19939,-69
2020-08-29 22:52:41,13.12,13.12,13.12,100.00,898453,33,19951,-70
2020-08-29 22:53:34,13.10,13.10,13.10,100.00,900408,32,19979,-70
2020-08-29 22:54:26,13.09,13.09,13.09,100.00,903562,32,20019,-70
2020-08-29 22:55:18,13.09,13.09,13.09,100.00,901176,33,19979,-69
2020-08-29 22:56:12,13.07,13.07,13.07,100.00,898490,33,20398,-70
2020-08-29 22:57:05,13.10,13.10,13.10,100.00,895269,33,19952,-69
2020-08-29 22:57:45,13.11,13.11,13.11,100.00,897083,33,20019,-70
2020-08-29 22:58:38,13.13,13.13,13.13,100.00,895927,32,19954,-69
2020-08-29 22:59:32,13.13,13.13,13.13,100.00,898490,33,19970,-69
2020-08-29 23:00:25,13.10,13.10,13.10,100.00,896764,33,19941,-70
2020-08-29 23:01:19,13.08,13.08,13.08,100.00,898184,33,19950,-70
2020-08-29 23:02:12,13.04,13.04,13.04,100.00,901780,32,20232,-70
2020-08-29 23:03:03,13.03,13.03,13.03,100.00,904627,32,19950,-70
2020-08-29 23:03:56,13.05,13.05,13.05,100.00,903223,32,19954,-70
2020-08-29 23:04:51,13.04,13.04,13.04,100.00,898512,33,20290,-69
2020-08-29 23:05:44,13.05,13.05,13.05,100.00,901521,32,19964,-69
2020-08-29 23:06:40,13.07,13.07,13.07,100.00,903410,32,20442,-70
2020-08-29 23:07:36,13.10,13.10,13.10,100.00,901531,32,20338,-69
2020-08-29 23:08:08,13.11,13.11,13.11,100.00,898520,33,20007,-70
2020-08-29 23:09:02,13.10,13.10,13.10,100.00,895340,33,19948,-69
2020-08-29 23:09:55,13.10,13.10,13.10,100.00,898555,33,19935,-70
2020-08-29 23:10:48,13.08,13.08,13.08,100.00,900103,32,19955,-70
2020-08-29 23:11:42,13.11,13.11,13.11,100.00,895411,33,19956,-70
2020-08-29 23:12:35,13.11,13.11,13.11,100.00,897077,33,19951,-69
2020-08-29 23:13:35,13.11,13.11,13.11,100.00,900228,32,19948,-69
2020-08-29 23:14:29,13.11,13.11,13.11,100.00,898253,33,19963,-70
2020-08-29 23:15:21,13.08,13.08,13.08,100.00,897857,33,20003,-70
2020-08-29 23:16:15,13.10,13.10,13.10,100.00,898162,33,20025,-69
2020-08-29 23:17:08,13.10,13.10,13.10,100.00,900118,32,19959,-70
2020-08-29 23:18:01,13.10,13.10,13.10,100.00,903283,32,20468,-69
2020-08-29 23:18:54,13.10,13.10,13.10,100.00,904690,32,20052,-69
2020-08-29 23:19:25,13.10,13.10,13.10,100.00,903330,32,20005,-70
2020-08-29 23:20:18,13.10,13.10,13.10,100.00,898629,33,19966,-69
2020-08-29 23:21:10,13.11,13.11,13.11,100.00,898648,33,19972,-70
2020-08-29 23:22:04,13.10,13.10,13.10,100.00,897035,33,19987,-70
2020-08-29 23:22:58,13.08,13.08,13.08,100.00,897086,33,19948,-70
2020-08-29 23:23:50,13.11,13.11,13.11,100.00,898512,33,19950,-69
2020-08-29 23:24:43,13.11,13.11,13.11,100.00,900126,32,20021,-70
2020-08-29 23:25:23,13.11,13.11,13.11,100.00,903151,32,19958,-70
2020-08-29 23:25:54,13.10,13.10,13.10,100.00,898603,33,19950,-69
2020-08-29 23:26:47,13.11,13.11,13.11,100.00,895454,33,19940,-69
2020-08-29 23:27:41,13.09,13.09,13.09,100.00,895195,33,19995,-70
2020-08-29 23:28:35,13.07,13.07,13.07,100.00,897106,33,19941,-70
2020-08-29 23:29:36,13.08,13.08,13.08,100.00,896710,33,19940,-70
2020-08-29 23:30:30,13.07,13.07,13.07,100.00,894858,33,19944,-70
2020-08-29 23:31:22,13.05,13.05,13.05,100.00,897910,33,19936,-70
2020-08-29 23:32:14,13.04,13.04,13.04,100.00,898372,32,19956,-69
2020-08-29 23:33:07,13.04,13.04,13.04,100.00,898416,33,20306,-69
2020-08-29 23:33:37,13.01,13.01,13.01,100.00,896793,33,19941,-69
2020-08-29 23:34:37,13.01,13.01,13.01,100.00,898554,33,20267,-69
2020-08-29 23:35:38,13.00,13.00,13.00,100.00,898405,33,19948,-70
2020-08-29 23:36:32,12.98,12.98,12.98,100.00,901644,32,20028,-69
2020-08-29 23:37:25,12.95,12.95,12.95,100.00,901678,32,19939,-69
2020-08-29 23:38:17,12.91,12.91,12.91,100.00,901519,32,19935,-69
2020-08-29 23:39:08,12.91,12.91,12.91,100.00,903235,32,19940,-69
2020-08-29 23:40:01,12.90,12.90,12.90,100.00,904902,32,20010,-69
2020-08-29 23:40:54,12.92,12.92,12.92,100.00,900970,33,20277,-69
2020-08-29 23:41:48,12.90,12.90,12.90,100.00,901550,32,20284,-69
2020-08-29 23:42:42,12.90,12.90,12.90,100.00,903077,32,20313,-70
2020-08-29 23:43:35,12.85,12.85,12.85,100.00,901195,32,19935,-70
2020-08-29 23:44:27,12.87,12.87,12.87,100.00,898731,32,20279,-70
2020-08-29 23:45:18,12.87,12.87,12.87,100.00,901493,32,20306,-69
2020-08-29 23:46:11,12.87,12.87,12.87,100.00,902927,32,19950,-69
2020-08-29 23:46:51,12.87,12.87,12.87,100.00,902843,32,19951,-70
2020-08-29 23:47:44,12.86,12.86,12.86,100.00,898346,33,20326,-70
2020-08-29 23:48:36,12.88,12.88,12.88,100.00,895376,33,20342,-69
2020-08-29 23:49:28,12.87,12.87,12.87,100.00,898470,32,19936,-69
2020-08-29 23:50:21,12.84,12.84,12.84,100.00,899804,32,19944,-70
2020-08-29 23:51:14,12.86,12.86,12.86,100.00,901268,32,19950,-70
2020-08-29 23:52:06,12.83,12.83,12.83,100.00,899910,32,19962,-70
2020-08-29 23:53:00,12.87,12.87,12.87,100.00,897960,33,19971,-70
2020-08-29 23:53:53,12.89,12.89,12.89,100.00,896917,33,19944,-69
2020-08-29 23:54:46,12.91,12.91,12.91,100.00,899941,32,20281,-69
2020-08-29 23:55:47,12.92,12.92,12.92,100.00,897993,33,19955,-69
2020-08-29 23:56:40,12.94,12.94,12.94,100.00,895256,33,19937,-69
2020-08-29 23:57:33,12.95,12.95,12.95,100.00,900178,32,19977,-69
2020-08-29 23:58:25,12.96,12.96,12.96,100.00,896907,33,20020,-69
2020-08-29 23:59:18,12.96,12.96,12.96,100.00,898537,33,19941,-69