2020-08-29 00:00:29,14.90,14.90,14.90,100.00,895111,33,20003,-78
2020-08-29 00:01:21,14.91,14.91,14.91,100.00,895024,33,20380,-78
2020-08-29 00:02:14,14.89,14.89,14.89,100.00,891503,33,19959,-78
2020-08-29 00:03:05,14.86,14.86,14.86,100.00,890545,33,19952,-78
2020-08-29 00:03:58,14.84,14.84,14.84,100.00,894915,33,19949,-78
2020-08-29 00:04:49,14.84,14.84,14.84,100.00,891956,33,19940,-78
2020-08-29 00:05:40,14.95,14.95,14.95,100.00,892011,33,20036,-78
2020-08-29 00:06:20,14.91,14.91,14.91,100.00,894744,33,20378,-78
2020-08-29 00:07:13,14.86,14.86,14.86,100.00,895624,33,20267,-78
2020-08-29 00:08:03,14.84,14.84,14.84,100.00,892261,33,19944,-78
2020-08-29 00:08:56,14.80,14.80,14.80,100.00,890494,33,19944,-78
2020-08-29 00:09:53,14.79,14.79,14.79,100.00,891965,33,19941,-78
2020-08-29 00:10:46,14.82,14.82,14.82,100.00,889359,33,19957,-78
2020-08-29 00:11:40,14.83,14.83,14.83,100.00,891320,33,19948,-78
2020-08-29 00:12:35,14.82,14.82,14.82,100.00,892425,33,20411,-78
2020-08-29 00:13:28,14.80,14.80,14.80,100.00,889411,33,19992,-77
2020-08-29 00:14:20,14.84,14.84,14.84,100.00,889601,33,19949,-78
2020-08-29 00:15:11,14.85,14.85,14.85,100.00,892300,33,20012,-78
2020-08-29 00:16:03,14.80,14.80,14.80,100.00,889181,33,19975,-78
2020-08-29 00:16:56,14.81,14.81,14.81,100.00,890244,33,19955,-78
2020-08-29 00:17:47,14.79,14.79,14.79,100.00,892057,33,19969,-78
2020-08-29 00:18:39,14.84,14.84,14.84,100.00,889331,33,19945,-78
2020-08-29 00:19:32,14.81,14.81,14.81,100.00,891588,33,20331,-78
2020-08-29 00:20:25,14.86,14.86,14.86,100.00,895212,33,20323,-78
2020-08-29 00:21:16,14.83,14.83,14.83,100.00,892062,33,20248,-78
2020-08-29 00:22:07,14.78,14.78,14.78,100.00,890626,33,19956,-78
2020-08-29 00:22:59,14.79,14.79,14.79,100.00,891227,33,20044,-78
2020-08-29 00:23:53,14.79,14.79,14.79,100.00,889206,33,19945,-78
2020-08-29 00:24:45,14.77,14.77,14.77,100.00,890362,33,19968,-78
2020-08-29 00:25:39,14.76,14.76,14.76,100.00,892253,33,20245,-78
2020-08-29 00:26:32,14.78,14.78,14.78,100.00,889346,33,19953,-78
2020-08-29 00:27:28,14.74,14.74,14.74,100.00,890901,33,19941,-78
2020-08-29 00:28:19,14.72,14.72,14.72,100.00,892622,33,19988,-78
2020-08-29 00:29:10,14.72,14.72,14.72,100.00,889256,33,19940,-78
2020-08-29 00:30:01,14.72,14.72,14.72,100.00,890561,33,19980,-78
2020-08-29 00:30:54,14.73,14.73,14.73,100.00,891436,33,19963,-78
2020-08-29 00:31:46,14.74,14.74,14.74,100.00,890490,33,19972,-78
2020-08-29 00:32:44,14.71,14.71,14.71,100.00,890879,33,20368,-78
2020-08-29 00:33:35,14.66,14.66,14.66,100.00,893292,33,19967,-78
2020-08-29 00:34:27,14.68,14.68,14.68,100.00,889113,33,19940,-78
2020-08-29 00:35:18,14.62,14.62,14.62,100.00,891983,33,19945,-78
2020-08-29 00:36:09,14.58,14.58,14.58,100.00,891785,33,20017,-78
2020-08-29 00:37:01,14.56,14.56,14.56,100.00,889203,33,20016,-78
2020-08-29 00:37:57,14.53,14.53,14.53,100.00,890236,33,20271,-78
2020-08-29 00:38:49,14.52,14.52,14.52,100.00,892517,33,20339,-78
2020-08-29 00:39:42,14.52,14.52,14.52,100.00,888960,33,19977,-78
2020-08-29 00:40:36,14.48,14.48,14.48,100.00,890518,33,19979,-78
2020-08-29 00:41:16,14.46,14.46,14.46,100.00,892187,33,20298,-78
2020-08-29 00:42:09,14.45,14.45,14.45,100.00,892497,33,20298,-78
2020-08-29 00:43:02,14.43,14.43,14.43,100.00,892380,33,19952,-78
2020-08-29 00:43:42,14.44,14.44,14.44,100.00,894158,33,20055,-78
2020-08-29 00:44:22,14.42,14.42,14.42,100.00,892312,33,20001,-78
2020-08-29 00:45:15,14.38,14.38,14.38,100.00,892055,33,20292,-78
2020-08-29 00:46:09,14.38,14.38,14.38,100.00,892346,33,20020,-78
2020-08-29 00:47:00,14.38,14.38,14.38,100.00,893839,33,19989,-78
2020-08-29 00:47:31,14.34,14.34,14.34,100.00,897681,33,20007,-78
2020-08-29 00:48:11,14.29,14.29,14.29,100.00,895209,33,19948,-78
2020-08-29 00:49:04,14.29,14.29,14.29,100.00,889206,33,19953,-78
2020-08-29 00:49:55,14.30,14.30,14.30,100.00,889515,33,19957,-78
2020-08-29 00:50:49,14.26,14.26,14.26,100.00,891974,33,19947,-78
2020-08-29 00:51:27,14.27,14.27,14.27,100.00,890573,33,19995,-78
2020-08-29 00:52:20,14.25,14.25,14.25,100.00,889431,33,20035,-78
2020-08-29 00:53:13,14.23,14.23,14.23,100.00,892176,33,20323,-78
2020-08-29 00:54:10,14.24,14.24,14.24,100.00,890530,33,20340,-78
2020-08-29 00:54:50,14.20,14.20,14.20,100.00,891302,33,19961,-78
2020-08-29 00:55:21,14.18,14.18,14.18,100.00,889616,33,19941,-78
2020-08-29 00:56:16,14.16,14.16,14.16,100.00,888947,33,19957,-78
2020-08-29 00:57:09,14.14,14.14,14.14,100.00,895260,33,19998,-78
2020-08-29 00:58:02,14.13,14.13,14.13,100.00,898069,33,19987,-78
2020-08-29 00:58:57,14.11,14.11,14.11,100.00,896828,33,19949,-78
2020-08-29 00:59:50,14.07,14.07,14.07,100.00,898132,33,19940,-78
2020-08-29 01:00:30,14.06,14.06,14.06,100.00,897012,33,19956,-78
2020-08-29 01:01:21,14.03,14.03,14.03,100.00,895023,33,19948,-78
2020-08-29 01:02:13,14.01,14.01,14.01,100.00,895389,33,19959,-78
2020-08-29 01:03:11,13.97,13.97,13.97,100.00,895428,33,20345,-78
2020-08-29 01:04:04,13.99,13.99,13.99,100.00,898427,33,19964,-78
2020-08-29 01:04:55,13.98,13.98,13.98,100.00,892353,33,20313,-78
2020-08-29 01:05:49,13.95,13.95,13.95,100.00,892386,33,20412,-78
2020-08-29 01:06:44,13.94,13.94,13.94,100.00,895088,33,19967,-78
2020-08-29 01:07:37,13.93,13.93,13.93,100.00,895109,33,19948,-78
2020-08-29 01:08:18,13.91,13.91,13.91,100.00,890714,33,19945,-78
2020-08-29 01:09:12,13.92,13.92,13.92,100.00,889269,33,20413,-78
2020-08-29 01:10:04,13.88,13.88,13.88,100.00,893213,33,19960,-78
2020-08-29 01:11:01,13.87,13.87,13.87,100.00,894870,33,19987,-78
2020-08-29 01:11:41,13.86,13.86,13.86,100.00,892126,33,20343,-78
2020-08-29 01:12:33,13.83,13.83,13.83,100.00,897681,33,19940,-78
2020-08-29 01:13:27,13.85,13.85,13.85,100.00,898076,33,20239,-78
2020-08-29 01:14:20,13.82,13.82,13.82,100.00,894929,33,19983,-78
2020-08-29 01:15:12,13.82,13.82,13.82,100.00,890431,33,19984,-78
2020-08-29 01:16:04,13.78,13.78,13.78,100.00,890804,33,19957,-78
2020-08-29 01:16:56,13.76,13.76,13.76,100.00,891628,33,19955,-78
2020-08-29 01:17:36,13.78,13.78,13.78,100.00,888760,33,19955,-78
2020-08-29 01:18:30,13.78,13.78,13.78,100.00,883636,33,19961,-78
2020-08-29 01:19:31,13.77,13.77,13.77,100.00,886613,33,19942,-78
2020-08-29 01:20:11,13.78,13.78,13.78,100.00,897303,33,20268,-78
2020-08-29 01:21:05,13.76,13.76,13.76,100.00,891844,33,19958,-78
2020-08-29 01:21:59,13.76,13.76,13.76,100.00,892743,33,19937,-78
2020-08-29 01:22:53,13.73,13.73,13.73,100.00,893654,33,20024,-78
2020-08-29 01:23:48,13.70,13.70,13.70,100.00,890877,33,19967,-78
2020-08-29 01:24:39,13.68,13.68,13.68,100.00,890730,33,19941,-78
2020-08-29 01:25:33,13.71,13.71,13.71,100.00,892132,33,19960,-78
2020-08-29 01:26:07,13.71,13.71,13.71,100.00,888996,33,19955,-78
2020-08-29 01:27:01,13.69,13.69,13.69,100.00,886240,33,20286,-78
2020-08-29 01:27:53,13.69,13.69,13.69,100.00,889291,33,19951,-78
2020-08-29 01:28:48,13.71,13.71,13.71,100.00,894861,33,19948,-78
2020-08-29 01:29:43,13.71,13.71,13.71,100.00,895241,33,20346,-78
2020-08-29 01:30:43,13.71,13.71,13.71,100.00,897053,33,19979,-78
2020-08-29 01:31:23,13.67,13.67,13.67,100.00,898219,33,20430,-78
2020-08-29 01:31:54,13.64,13.64,13.64,100.00,896303,33,19952,-78
2020-08-29 01:32:52,13.64,13.64,13.64,100.00,895231,33,19971,-78
2020-08-29 01:33:46,13.65,13.65,13.65,100.00,891919,33,20263,-78
2020-08-29 01:34:41,13.60,13.60,13.60,100.00,894400,33,19936,-78
2020-08-29 01:35:34,13.61,13.61,13.61,100.00,894065,33,19977,-78
2020-08-29 01:36:27,13.59,13.59,13.59,100.00,893986,33,19952,-78
2020-08-29 01:37:22,13.55,13.55,13.55,100.00,896618,33,19960,-78
2020-08-29 01:38:15,13.54,13.54,13.54,100.00,892176,33,19957,-78
2020-08-29 01:38:46,13.54,13.54,13.54,100.00,892341,33,20306,-78
2020-08-29 01:39:18,13.53,13.53,13.53,100.00,889245,33,20129,-78
2020-08-29 01:39:50,13.51,13.51,13.51,100.00,888989,33,20389,-78
2020-08-29 01:40:31,13.49,13.49,13.49,100.00,895272,33,19956,-78
2020-08-29 01:41:24,13.49,13.49,13.49,100.00,898447,33,19961,-78
2020-08-29 01:42:15,13.47,13.47,13.47,99.48,892297,33,19962,-78
2020-08-29 01:43:08,13.49,13.49,13.49,99.44,893266,33,20072,-78
2020-08-29 01:43:40,13.46,13.46,13.46,99.81,898110,33,19940,-77
2020-08-29 01:44:33,13.46,13.46,13.46,100.00,895362,33,20469,-78
2020-08-29 01:45:24,13.43,13.43,13.43,100.00,889039,33,19994,-77
2020-08-29 01:46:19,13.39,13.39,13.39,99.56,891742,33,19979,-78
2020-08-29 01:46:59,13.35,13.35,13.35,99.63,891925,33,19957,-78
2020-08-29 01:47:54,13.32,13.32,13.32,99.40,892307,33,19941,-78
2020-08-29 01:48:48,13.31,13.31,13.31,99.65,894838,33,20330,-78
2020-08-29 01:49:48,13.27,13.27,13.27,99.80,891959,33,19967,-77
2020-08-29 01:50:42,13.25,13.25,13.25,100.00,894614,33,19983,-78
2020-08-29 01:51:33,13.22,13.22,13.22,99.90,896599,33,19940,-78
2020-08-29 01:52:34,13.21,13.21,13.21,100.00,892006,33,19998,-78
2020-08-29 01:53:27,13.21,13.21,13.21,99.58,888490,33,20371,-78
2020-08-29 01:54:17,13.19,13.19,13.19,100.00,891556,33,20240,-78
2020-08-29 01:55:10,13.16,13.16,13.16,100.00,891772,33,19955,-78
2020-08-29 01:56:03,13.12,13.12,13.12,99.39,890662,33,19940,-78
2020-08-29 01:56:55,13.12,13.12,13.12,100.00,892199,33,20003,-78
2020-08-29 01:57:55,13.08,13.08,13.08,100.00,892047,33,19995,-78
2020-08-29 01:58:50,13.03,13.03,13.03,100.00,893992,33,19954,-78
2020-08-29 01:59:42,13.01,13.01,13.01,100.00,897814,33,19936,-78
2020-08-29 02:00:37,12.99,12.99,12.99,99.37,897385,33,19966,-77
2020-08-29 02:01:31,13.01,13.01,13.01,99.70,892810,33,20355,-78
2020-08-29 02:02:25,12.96,12.96,12.96,100.00,891680,33,20328,-78
2020-08-29 02:03:16,12.92,12.92,12.92,100.00,896440,33,19971,-77
2020-08-29 02:04:10,12.92,12.92,12.92,100.00,895830,33,19951,-78
2020-08-29 02:05:04,12.89,12.89,12.89,100.00,892711,33,20079,-78
2020-08-29 02:05:57,12.87,12.87,12.87,100.00,891210,33,19941,-78
2020-08-29 02:06:49,12.84,12.84,12.84,100.00,897528,33,19948,-78
2020-08-29 02:07:29,12.78,12.78,12.78,100.00,892333,33,19964,-78
2020-08-29 02:08:22,12.78,12.78,12.78,100.00,892819,33,20003,-78
2020-08-29 02:09:15,12.76,12.76,12.76,100.00,889762,33,19956,-78
2020-08-29 02:10:08,12.76,12.76,12.76,100.00,894290,33,19969,-78
2020-08-29 02:11:01,12.75,12.75,12.75,100.00,891206,33,19941,-78
2020-08-29 02:11:54,12.60,12.60,12.60,100.00,890754,33,20237,-78
2020-08-29 02:12:53,12.72,12.72,12.72,100.00,892234,33,19976,-78
2020-08-29 02:13:47,12.71,12.71,12.71,100.00,892530,33,20287,-78
2020-08-29 02:14:43,12.68,12.68,12.68,100.00,893987,33,19936,-78
2020-08-29 02:15:34,12.68,12.68,12.68,100.00,894269,33,19952,-78
2020-08-29 02:16:27,12.63,12.63,12.63,100.00,895731,33,19940,-78
2020-08-29 02:17:27,12.63,12.63,12.63,100.00,896841,33,20016,-78
2020-08-29 02:18:20,12.60,12.60,12.60,100.00,894556,33,19960,-78
2020-08-29 02:19:12,12.58,12.58,12.58,100.00,895370,33,19948,-78
2020-08-29 02:20:06,12.56,12.56,12.56,100.00,896948,33,19947,-78
2020-08-29 02:21:01,12.61,12.61,12.61,100.00,895884,33,19940,-78
2020-08-29 02:21:54,12.58,12.58,12.58,100.00,894086,33,20323,-78
2020-08-29 02:22:55,12.59,12.59,12.59,100.00,896987,33,20018,-78
2020-08-29 02:23:49,12.57,12.57,12.57,100.00,898392,33,20342,-78
2020-08-29 02:24:42,12.58,12.58,12.58,100.00,895731,33,19948,-78
2020-08-29 02:25:34,12.58,12.58,12.58,100.00,891390,33,19992,-78
2020-08-29 02:26:27,12.56,12.56,12.56,100.00,890777,33,19941,-78
2020-08-29 02:27:21,12.56,12.56,12.56,100.00,892355,33,19944,-78
2020-08-29 02:28:13,12.53,12.53,12.53,100.00,889848,33,19961,-78
2020-08-29 02:29:07,12.53,12.53,12.53,100.00,892942,33,19945,-78
2020-08-29 02:30:01,12.54,12.54,12.54,100.00,895912,33,20260,-78
2020-08-29 02:30:53,12.54,12.54,12.54,100.00,892692,33,19952,-78
2020-08-29 02:31:53,12.54,12.54,12.54,100.00,891326,33,20280,-78
2020-08-29 02:32:49,12.54,12.54,12.54,99.84,893932,33,20343,-77
2020-08-29 02:33:42,12.57,12.57,12.57,99.96,895486,33,19989,-78
2020-08-29 02:34:35,12.56,12.56,12.56,100.00,896438,33,20040,-78
2020-08-29 02:35:28,12.57,12.57,12.57,99.57,892339,33,19951,-78
2020-08-29 02:36:20,12.57,12.57,12.57,99.80,891296,33,19940,-78
2020-08-29 02:37:12,12.57,12.57,12.57,98.88,890932,33,20328,-78
2020-08-29 02:38:06,12.55,12.55,12.55,99.14,890734,33,19960,-78
2020-08-29 02:38:46,12.54,12.54,12.54,99.58,891105,33,19994,-78
2020-08-29 02:39:39,12.51,12.51,12.51,99.81,890495,33,19955,-78
2020-08-29 02:40:33,12.51,12.51,12.51,99.95,892960,33,19960,-78
2020-08-29 02:41:27,12.50,12.50,12.50,99.87,897410,33,19944,-78
2020-08-29 02:42:20,12.50,12.50,12.50,99.54,899001,33,20374,-78
2020-08-29 02:43:11,12.52,12.52,12.52,99.75,893797,33,19944,-78
2020-08-29 02:43:51,12.49,12.49,12.49,99.57,895310,33,19936,-78
2020-08-29 02:44:31,12.47,12.47,12.47,99.73,889318,33,19975,-78
2020-08-29 02:45:24,12.47,12.47,12.47,99.85,892580,33,19953,-78
2020-08-29 02:46:15,12.47,12.47,12.47,99.88,893405,32,19974,-78
2020-08-29 02:47:07,12.46,12.46,12.46,99.56,898448,33,19953,-78
2020-08-29 02:47:59,12.47,12.47,12.47,99.38,892613,33,20315,-78
2020-08-29 02:48:54,12.47,12.47,12.47,99.16,890619,33,19937,-78
2020-08-29 02:49:47,12.44,12.44,12.44,99.32,895526,33,19974,-78
2020-08-29 02:50:18,12.42,12.42,12.42,99.95,892140,33,19960,-78
2020-08-29 02:51:11,12.41,12.41,12.41,100.00,886735,33,19957,-78
2020-08-29 02:52:02,12.41,12.41,12.41,100.00,886746,33,19952,-78
2020-08-29 02:52:54,12.40,12.40,12.40,100.00,888792,33,19952,-78
2020-08-29 02:53:47,12.41,12.41,12.41,99.69,891167,33,19940,-78
2020-08-29 02:54:40,12.41,12.41,12.41,99.60,893781,33,19972,-78
2020-08-29 02:55:32,12.39,12.39,12.39,99.66,893821,33,19956,-78
2020-08-29 02:56:26,12.38,12.38,12.38,99.61,892311,33,19945,-78
2020-08-29 02:57:18,12.39,12.39,12.39,99.53,890757,33,19941,-79
2020-08-29 02:58:11,12.40,12.40,12.40,99.32,890742,33,19956,-78
2020-08-29 02:59:01,12.40,12.40,12.40,99.56,890995,33,19971,-78
2020-08-29 02:59:53,12.38,12.38,12.38,99.78,888997,33,19953,-78
2020-08-29 03:00:47,12.38,12.38,12.38,100.00,887843,33,20280,-78
2020-08-29 03:01:47,12.39,12.39,12.39,100.00,889688,33,20075,-78
2020-08-29 03:02:40,12.38,12.38,12.38,100.00,896873,33,20002,-78
2020-08-29 03:03:34,12.35,12.35,12.35,100.00,897477,33,20059,-78
2020-08-29 03:04:15,12.34,12.34,12.34,100.00,895596,33,20007,-78
2020-08-29 03:05:08,12.34,12.34,12.34,100.00,886728,33,19941,-78
2020-08-29 03:06:04,12.32,12.32,12.32,100.00,886720,33,19945,-78
2020-08-29 03:07:05,12.32,12.32,12.32,100.00,892882,33,19955,-78
2020-08-29 03:08:02,12.32,12.32,12.32,100.00,895166,33,20023,-78
2020-08-29 03:08:53,12.32,12.32,12.32,100.00,895174,33,19959,-78
2020-08-29 03:09:25,12.30,12.30,12.30,100.00,896638,33,20028,-78
2020-08-29 03:10:19,12.32,12.32,12.32,100.00,895163,33,20369,-79
2020-08-29 03:11:11,12.35,12.35,12.35,100.00,897625,33,20333,-79
2020-08-29 03:12:02,12.34,12.34,12.34,100.00,899888,33,19940,-78
2020-08-29 03:12:34,12.34,12.34,12.34,100.00,895433,33,19944,-78
2020-08-29 03:13:27,12.33,12.33,12.33,100.00,886657,33,19957,-78
2020-08-29 03:14:18,12.33,12.33,12.33,100.00,889480,33,19960,-78
2020-08-29 03:15:09,12.27,12.27,12.27,100.00,892404,33,19945,-78
2020-08-29 03:16:01,12.26,12.26,12.26,100.00,893744,33,20049,-78
2020-08-29 03:17:00,12.25,12.25,12.25,100.00,897897,32,19963,-78
2020-08-29 03:17:51,12.25,12.25,12.25,100.00,896133,33,19952,-78
2020-08-29 03:18:46,12.32,12.32,12.32,100.00,897129,33,19979,-78
2020-08-29 03:19:39,12.32,12.32,12.32,100.00,900127,32,19954,-77
2020-08-29 03:20:29,12.32,12.32,12.32,100.00,898543,33,19943,-78
2020-08-29 03:21:20,12.31,12.31,12.31,100.00,892309,33,19940,-78
2020-08-29 03:22:13,12.30,12.30,12.30,100.00,896443,33,19944,-78
2020-08-29 03:23:06,12.30,12.30,12.30,100.00,894751,33,19940,-78
2020-08-29 03:23:57,12.28,12.28,12.28,100.00,895187,33,19954,-78
2020-08-29 03:24:49,12.26,12.26,12.26,99.73,895274,33,20360,-78
2020-08-29 03:25:43,12.26,12.26,12.26,100.00,900085,32,19964,-79
2020-08-29 03:26:23,12.29,12.29,12.29,99.41,898483,33,19983,-78
2020-08-29 03:27:16,12.30,12.30,12.30,98.93,889958,33,19952,-78
2020-08-29 03:28:09,12.31,12.31,12.31,98.80,889350,33,20374,-78
2020-08-29 03:29:00,12.28,12.28,12.28,98.77,892619,33,20022,-78
2020-08-29 03:29:31,12.23,12.23,12.23,98.79,890598,33,19976,-78
2020-08-29 03:30:24,12.23,12.23,12.23,99.07,886467,33,19997,-78
2020-08-29 03:31:18,12.23,12.23,12.23,99.50,892467,33,19971,-78
2020-08-29 03:32:09,12.25,12.25,12.25,98.74,897760,32,19937,-79
2020-08-29 03:33:02,12.28,12.28,12.28,99.42,895504,33,19951,-78
2020-08-29 03:33:55,12.26,12.26,12.26,99.70,893945,33,20011,-78
2020-08-29 03:34:51,12.26,12.26,12.26,100.00,893636,33,19963,-78
2020-08-29 03:35:45,12.27,12.27,12.27,100.00,895177,33,20019,-78
2020-08-29 03:36:26,12.29,12.29,12.29,100.00,896295,33,19940,-78
2020-08-29 03:37:18,12.26,12.26,12.26,99.20,895743,33,19944,-78
2020-08-29 03:38:11,12.25,12.25,12.25,99.00,892491,33,20298,-78
2020-08-29 03:38:50,12.26,12.26,12.26,99.80,894972,33,19967,-78
2020-08-29 03:39:20,12.27,12.27,12.27,99.90,895844,33,19955,-78
2020-08-29 03:40:13,12.27,12.27,12.27,99.85,892639,33,19941,-78
2020-08-29 03:41:07,12.23,12.23,12.23,99.51,898279,33,19939,-78
2020-08-29 03:42:00,12.25,12.25,12.25,100.00,900219,32,19940,-78
2020-08-29 03:42:31,12.27,12.27,12.27,100.00,901619,32,19955,-78
2020-08-29 03:43:11,12.23,12.23,12.23,100.00,892217,33,19963,-78
2020-08-29 03:44:04,12.24,12.24,12.24,100.00,889221,33,19945,-78
2020-08-29 03:44:58,12.23,12.23,12.23,100.00,892184,33,20385,-78
2020-08-29 03:45:36,12.22,12.22,12.22,100.00,894014,33,20011,-78
2020-08-29 03:46:29,12.17,12.17,12.17,100.00,892592,33,19941,-78
2020-08-29 03:47:22,12.19,12.19,12.19,100.00,898518,32,19958,-78
2020-08-29 03:48:13,12.19,12.19,12.19,100.00,899995,33,20306,-79
2020-08-29 03:49:06,12.21,12.21,12.21,100.00,896911,33,19940,-78
2020-08-29 03:49:47,12.23,12.23,12.23,100.00,899832,32,19944,-78
2020-08-29 03:50:27,12.26,12.26,12.26,100.00,901639,32,19952,-78
2020-08-29 03:51:07,12.24,12.24,12.24,100.00,901408,32,20317,-78
2020-08-29 03:52:02,12.28,12.28,12.28,100.00,895270,33,19940,-78
2020-08-29 03:52:57,12.29,12.29,12.29,100.00,895603,33,19970,-78
2020-08-29 03:53:58,12.23,12.23,12.23,100.00,899142,33,20302,-78
2020-08-29 03:54:51,12.24,12.24,12.24,100.00,895069,33,19951,-78
2020-08-29 03:55:46,12.22,12.22,12.22,100.00,895125,33,19956,-79
2020-08-29 03:56:40,12.24,12.24,12.24,100.00,897214,33,19952,-79
2020-08-29 03:57:36,12.24,12.24,12.24,100.00,894273,33,19952,-79
2020-08-29 03:58:14,12.27,12.27,12.27,100.00,894052,33,19936,-79
2020-08-29 03:59:09,12.30,12.30,12.30,100.00,889844,33,19972,-79
2020-08-29 04:00:01,12.27,12.27,12.27,100.00,892438,33,20083,-79
2020-08-29 04:01:02,12.27,12.27,12.27,100.00,895419,33,20421,-79
2020-08-29 04:02:01,12.29,12.29,12.29,100.00,897755,33,20345,-79
2020-08-29 04:02:54,12.30,12.30,12.30,100.00,895534,33,20350,-79
2020-08-29 04:03:47,12.26,12.26,12.26,100.00,897299,33,20313,-79
2020-08-29 04:04:27,12.30,12.30,12.30,100.00,896946,33,19951,-79
2020-08-29 04:05:07,12.30,12.30,12.30,100.00,892304,33,20068,-79
2020-08-29 04:05:57,12.33,12.33,12.33,100.00,898202,33,20309,-79
2020-08-29 04:06:55,12.33,12.33,12.33,100.00,898381,33,20349,-78
2020-08-29 04:07:36,12.33,12.33,12.33,100.00,900987,33,20294,-79
2020-08-29 04:08:28,12.34,12.34,12.34,100.00,901882,32,19936,-78
2020-08-29 04:09:23,12.35,12.35,12.35,100.00,901241,32,20255,-79
2020-08-29 04:09:54,12.33,12.33,12.33,100.00,901129,33,19977,-79
2020-08-29 04:10:35,12.36,12.36,12.36,100.00,898132,33,19963,-79
2020-08-29 04:11:29,12.36,12.36,12.36,100.00,889333,33,20047,-79
2020-08-29 04:12:09,12.37,12.37,12.37,100.00,892418,33,19975,-79
2020-08-29 04:13:04,12.36,12.36,12.36,100.00,890039,33,19941,-78
2020-08-29 04:13:56,12.37,12.37,12.37,100.00,895490,33,20047,-79
2020-08-29 04:14:27,12.38,12.38,12.38,100.00,897192,32,19998,-79
2020-08-29 04:14:57,12.35,12.35,12.35,100.00,901486,32,19950,-79
2020-08-29 04:15:52,12.36,12.36,12.36,100.00,895515,33,20370,-79
2020-08-29 04:16:52,12.37,12.37,12.37,100.00,898130,33,19946,-79
2020-08-29 04:17:53,12.38,12.38,12.38,100.00,900304,32,19963,-79
2020-08-29 04:18:46,12.36,12.36,12.36,100.00,898070,33,20386,-78
2020-08-29 04:19:53,12.36,12.36,12.36,100.00,900476,33,19936,-79
2020-08-29 04:20:25,12.37,12.37,12.37,100.00,898072,32,19998,-79
2020-08-29 04:21:21,12.37,12.37,12.37,100.00,890251,33,20001,-79
2020-08-29 04:21:53,12.40,12.40,12.40,100.00,888881,33,19941,-78
2020-08-29 04:22:24,12.41,12.41,12.41,100.00,891904,33,19965,-79
2020-08-29 04:23:26,12.34,12.34,12.34,100.00,892337,33,20378,-79
2020-08-29 04:23:57,12.38,12.38,12.38,100.00,889613,33,20367,-79
2020-08-29 04:24:37,12.36,12.36,12.36,100.00,892431,33,19993,-79
2020-08-29 04:25:37,12.38,12.38,12.38,100.00,895131,33,19936,-79
2020-08-29 04:26:33,12.35,12.35,12.35,100.00,895341,33,19945,-78
2020-08-29 04:27:27,12.40,12.40,12.40,100.00,897969,33,20338,-79
2020-08-29 04:28:20,12.44,12.44,12.44,100.00,896925,33,19955,-79
2020-08-29 04:29:00,12.41,12.41,12.41,100.00,897979,33,20341,-79
2020-08-29 04:29:40,12.41,12.41,12.41,100.00,898378,33,20412,-79
2020-08-29 04:30:35,12.41,12.41,12.41,100.00,898376,33,19960,-79
2020-08-29 04:31:39,12.38,12.38,12.38,100.00,898066,33,19948,-79
2020-08-29 04:32:19,12.39,12.39,12.39,100.00,898435,33,19940,-78
2020-08-29 04:32:57,12.38,12.38,12.38,100.00,895009,33,19944,-78
2020-08-29 04:33:37,12.38,12.38,12.38,100.00,892336,33,20362,-78
2020-08-29 04:34:34,12.37,12.37,12.37,100.00,891978,33,20034,-79
2020-08-29 04:35:14,12.35,12.35,12.35,100.00,892573,33,20309,-79
2020-08-29 04:35:48,12.34,12.34,12.34,100.00,890101,33,19971,-79
2020-08-29 04:36:28,12.35,12.35,12.35,100.00,892355,33,20047,-79
2020-08-29 04:37:24,12.36,12.36,12.36,100.00,895068,33,19975,-79
2020-08-29 04:38:19,12.40,12.40,12.40,100.00,895035,33,20326,-79
2020-08-29 04:39:19,12.38,12.38,12.38,100.00,894424,33,20343,-79
2020-08-29 04:40:14,12.38,12.38,12.38,100.00,897538,33,20407,-79
2020-08-29 04:40:54,12.38,12.38,12.38,100.00,897836,33,19940,-78
2020-08-29 04:41:47,12.42,12.42,12.42,100.00,895773,33,19955,-79
2020-08-29 04:42:48,12.44,12.44,12.44,100.00,895389,33,19966,-79
2020-08-29 04:43:42,12.44,12.44,12.44,100.00,897750,33,19983,-79
2020-08-29 04:44:43,12.42,12.42,12.42,100.00,897685,33,19954,-79
2020-08-29 04:45:23,12.44,12.44,12.44,100.00,894946,33,20266,-78
2020-08-29 04:46:24,12.46,12.46,12.46,100.00,893490,33,19940,-78
2020-08-29 04:47:01,12.42,12.42,12.42,100.00,899179,33,20305,-79
2020-08-29 04:47:42,12.43,12.43,12.43,100.00,900342,33,19940,-79
2020-08-29 04:48:22,12.47,12.47,12.47,100.00,895407,33,19972,-79
2020-08-29 04:49:18,12.47,12.47,12.47,100.00,894995,33,19955,-79
2020-08-29 04:50:08,12.50,12.50,12.50,100.00,899376,32,19969,-79
2020-08-29 04:50:46,12.45,12.45,12.45,100.00,899812,32,19974,-79
2020-08-29 04:51:17,12.48,12.48,12.48,100.00,889220,33,20363,-78
2020-08-29 04:51:57,12.45,12.45,12.45,100.00,889092,33,19941,-78
2020-08-29 04:52:49,12.49,12.49,12.49,100.00,888948,33,20005,-78
2020-08-29 04:53:20,12.45,12.45,12.45,100.00,892524,33,19949,-78
2020-08-29 04:54:00,12.47,12.47,12.47,100.00,892391,33,19948,-78
2020-08-29 04:54:53,12.47,12.47,12.47,100.00,894961,33,19956,-79
2020-08-29 04:55:25,12.50,12.50,12.50,100.00,895608,33,19959,-79
2020-08-29 04:56:05,12.51,12.51,12.51,100.00,895406,33,19940,-79
2020-08-29 04:56:45,12.48,12.48,12.48,100.00,892083,33,20319,-79
2020-08-29 04:57:40,12.49,12.49,12.49,100.00,892166,33,20318,-78
2020-08-29 04:58:11,12.49,12.49,12.49,100.00,895641,33,20321,-78
2020-08-29 04:59:06,12.50,12.50,12.50,100.00,892017,33,19941,-78
2020-08-29 04:59:59,12.53,12.53,12.53,100.00,895377,33,19952,-79
2020-08-29 05:00:53,12.50,12.50,12.50,100.00,896148,33,19940,-78
2020-08-29 05:01:33,12.49,12.49,12.49,100.00,899981,33,19954,-78
2020-08-29 05:02:23,12.50,12.50,12.50,100.00,898740,33,19978,-78
2020-08-29 05:03:27,12.47,12.47,12.47,100.00,895449,33,19944,-79
2020-08-29 05:04:05,12.47,12.47,12.47,100.00,897334,33,20000,-79
2020-08-29 05:04:57,12.48,12.48,12.48,100.00,901194,33,19958,-78
2020-08-29 05:05:52,12.46,12.46,12.46,100.00,898125,33,19936,-78
2020-08-29 05:06:46,12.47,12.47,12.47,100.00,901569,33,20038,-79
2020-08-29 05:07:46,12.44,12.44,12.44,100.00,897068,33,20053,-78
2020-08-29 05:08:20,12.46,12.46,12.46,100.00,895098,33,19956,-79
2020-08-29 05:09:15,12.46,12.46,12.46,100.00,888786,33,19979,-79
2020-08-29 05:10:08,12.45,12.45,12.45,100.00,889239,33,19960,-79
2020-08-29 05:11:01,12.47,12.47,12.47,100.00,892782,33,19942,-78
2020-08-29 05:11:33,12.52,12.52,12.52,100.00,893747,33,20058,-79
2020-08-29 05:12:13,12.51,12.51,12.51,100.00,894882,33,19943,-79
2020-08-29 05:13:05,12.53,12.53,12.53,100.00,892374,33,20363,-79
2020-08-29 05:13:57,12.52,12.52,12.52,100.00,895336,33,19956,-79
2020-08-29 05:14:35,12.55,12.55,12.55,100.00,901097,32,20012,-79
2020-08-29 05:15:29,12.52,12.52,12.52,100.00,898247,33,19982,-79
2020-08-29 05:16:21,12.49,12.49,12.49,100.00,894992,33,20063,-79
2020-08-29 05:17:14,12.52,12.52,12.52,100.00,896849,33,19937,-79
2020-08-29 05:18:06,12.54,12.54,12.54,100.00,898235,33,19940,-79
2020-08-29 05:18:58,12.52,12.52,12.52,100.00,896723,33,19995,-79
2020-08-29 05:19:51,12.52,12.52,12.52,100.00,895318,33,19990,-79
2020-08-29 05:20:46,12.53,12.53,12.53,100.00,894717,33,19941,-79
2020-08-29 05:21:17,12.53,12.53,12.53,100.00,897076,33,20071,-79
2020-08-29 05:22:09,12.50,12.50,12.50,100.00,888926,33,19959,-79
2020-08-29 05:23:03,12.50,12.50,12.50,100.00,891782,33,19956,-79
2020-08-29 05:23:43,12.45,12.45,12.45,100.00,896786,33,19940,-79
2020-08-29 05:24:37,12.52,12.52,12.52,100.00,898257,33,19940,-79
2020-08-29 05:25:07,12.50,12.50,12.50,100.00,898201,33,19944,-78
2020-08-29 05:25:38,12.51,12.51,12.51,100.00,898328,33,19944,-79
2020-08-29 05:26:10,12.52,12.52,12.52,100.00,888939,33,19941,-78
2020-08-29 05:26:41,12.54,12.54,12.54,100.00,895068,33,19940,-79
2020-08-29 05:27:35,12.54,12.54,12.54,100.00,898268,33,19940,-79
2020-08-29 05:28:06,12.53,12.53,12.53,100.00,898294,33,20357,-79
2020-08-29 05:28:46,12.56,12.56,12.56,100.00,894824,33,19983,-79
2020-08-29 05:29:26,12.57,12.57,12.57,100.00,898614,33,19961,-78
2020-08-29 05:30:06,12.59,12.59,12.59,100.00,891958,33,19940,-79
2020-08-29 05:30:58,12.62,12.62,12.62,100.00,894833,33,20003,-79
2020-08-29 05:31:39,12.60,12.60,12.60,100.00,892026,33,19956,-78
2020-08-29 05:32:17,12.61,12.61,12.61,100.00,895585,33,19986,-79
2020-08-29 05:33:09,12.63,12.63,12.63,100.00,898243,33,19944,-79
2020-08-29 05:33:49,12.63,12.63,12.63,100.00,892348,33,20104,-79
2020-08-29 05:34:29,12.64,12.64,12.64,100.00,889822,33,19951,-79
2020-08-29 05:35:23,12.63,12.63,12.63,100.00,889850,33,19945,-79
2020-08-29 05:36:29,12.62,12.62,12.62,100.00,893544,33,19953,-79
2020-08-29 05:37:29,12.63,12.63,12.63,100.00,898697,33,20356,-79
2020-08-29 05:38:22,12.63,12.63,12.63,100.00,895947,33,19955,-79
2020-08-29 05:39:14,12.62,12.62,12.62,100.00,897664,33,19940,-79
2020-08-29 05:39:54,12.64,12.64,12.64,100.00,897359,33,20002,-78
2020-08-29 05:40:32,12.60,12.60,12.60,100.00,895829,33,20020,-78
2020-08-29 05:41:24,12.62,12.62,12.62,100.00,892914,33,19967,-79
2020-08-29 05:41:55,12.66,12.66,12.66,100.00,889820,33,19952,-79
2020-08-29 05:42:49,12.67,12.67,12.67,100.00,889716,33,20378,-78
2020-08-29 05:43:43,12.68,12.68,12.68,100.00,892485,33,19941,-79
2020-08-29 05:44:14,12.68,12.68,12.68,100.00,897354,33,20412,-79
2020-08-29 05:44:54,12.65,12.65,12.65,100.00,895829,33,19960,-79
2020-08-29 05:45:34,12.62,12.62,12.62,100.00,892459,33,19963,-79
2020-08-29 05:46:05,12.59,12.59,12.59,100.00,892700,33,20319,-79
2020-08-29 05:46:55,12.60,12.60,12.60,100.00,895746,33,19944,-78
2020-08-29 05:47:54,12.66,12.66,12.66,100.00,895334,33,20319,-79
2020-08-29 05:48:26,12.63,12.63,12.63,100.00,893791,33,19951,-78
2020-08-29 05:49:16,12.60,12.60,12.60,100.00,895898,33,19996,-79
2020-08-29 05:49:47,12.61,12.61,12.61,100.00,895934,33,19984,-79
2020-08-29 05:50:27,12.62,12.62,12.62,100.00,892661,33,19960,-79
2020-08-29 05:51:07,12.63,12.63,12.63,100.00,895415,33,19956,-78
2020-08-29 05:51:47,12.64,12.64,12.64,100.00,895571,33,19947,-79
2020-08-29 05:52:27,12.66,12.66,12.66,100.00,898326,33,19979,-79
2020-08-29 05:53:07,12.66,12.66,12.66,100.00,898433,33,19959,-79
2020-08-29 05:53:47,12.66,12.66,12.66,100.00,895448,33,19948,-79
2020-08-29 05:54:40,12.68,12.68,12.68,100.00,895661,33,20322,-79
2020-08-29 05:55:20,12.71,12.71,12.71,100.00,901987,32,20371,-79
2020-08-29 05:56:13,12.73,12.73,12.73,100.00,895646,33,19948,-79
2020-08-29 05:57:06,12.71,12.71,12.71,100.00,895988,33,19951,-79
2020-08-29 05:57:37,12.68,12.68,12.68,100.00,900366,32,20293,-79
2020-08-29 05:58:15,12.73,12.73,12.73,100.00,892654,33,19951,-78
2020-08-29 05:58:55,12.71,12.71,12.71,100.00,889614,33,19940,-79
2020-08-29 05:59:33,12.72,12.72,12.72,100.00,898803,33,20357,-79
2020-08-29 06:00:13,12.66,12.66,12.66,100.00,892554,33,20280,-79
2020-08-29 06:00:45,12.70,12.70,12.70,100.00,898511,33,19948,-79
2020-08-29 06:01:38,12.69,12.69,12.69,100.00,892477,33,20362,-79
2020-08-29 06:02:18,12.69,12.69,12.69,100.00,892667,33,19941,-79
2020-08-29 06:02:58,12.72,12.72,12.72,100.00,898957,33,19936,-79
2020-08-29 06:03:38,12.70,12.70,12.70,100.00,901938,32,19951,-79
2020-08-29 06:04:32,12.67,12.67,12.67,100.00,895581,33,19948,-79
2020-08-29 06:05:25,12.71,12.71,12.71,100.00,895720,33,19956,-79
2020-08-29 06:06:05,12.72,12.72,12.72,100.00,895824,33,19951,-79
2020-08-29 06:06:55,12.77,12.77,12.77,100.00,898351,33,20330,-79
2020-08-29 06:07:49,12.77,12.77,12.77,100.00,895364,33,19993,-79
2020-08-29 06:08:19,12.72,12.72,12.72,100.00,890898,33,19952,-79
2020-08-29 06:09:14,12.75,12.75,12.75,100.00,895357,33,19951,-79
2020-08-29 06:10:07,12.74,12.74,12.74,100.00,892776,33,19948,-79
2020-08-29 06:11:00,12.75,12.75,12.75,100.00,897074,33,19954,-79
2020-08-29 06:11:52,12.78,12.78,12.78,100.00,898580,32,19958,-79
2020-08-29 06:12:46,12.75,12.75,12.75,100.00,895642,33,20396,-79
2020-08-29 06:13:47,12.74,12.74,12.74,100.00,895735,33,19951,-79
2020-08-29 06:14:42,12.76,12.76,12.76,100.00,900548,32,19962,-79
2020-08-29 06:15:37,12.76,12.76,12.76,100.00,895780,33,19951,-78
2020-08-29 06:16:30,12.81,12.81,12.81,100.00,895460,33,19964,-79
2020-08-29 06:17:10,12.82,12.82,12.82,100.00,900020,32,19951,-80
2020-08-29 06:17:42,12.87,12.87,12.87,100.00,900405,33,19951,-80
2020-08-29 06:18:34,12.83,12.83,12.83,100.00,897721,33,19940,-79
2020-08-29 06:19:28,12.84,12.84,12.84,100.00,897943,33,19945,-80
2020-08-29 06:20:08,12.86,12.86,12.86,100.00,900559,33,19967,-80
2020-08-29 06:20:39,12.87,12.87,12.87,100.00,894739,33,19956,-80
2020-08-29 06:21:31,12.88,12.88,12.88,100.00,894377,33,19964,-79
2020-08-29 06:22:26,12.93,12.93,12.93,100.00,891695,33,19953,-80
2020-08-29 06:22:57,12.86,12.86,12.86,100.00,897521,33,20075,-80
2020-08-29 06:23:52,12.86,12.86,12.86,100.00,900825,33,20042,-80
2020-08-29 06:24:45,12.89,12.89,12.89,100.00,900483,33,19987,-80
2020-08-29 06:25:41,12.88,12.88,12.88,100.00,895159,33,19940,-80
2020-08-29 06:26:34,12.88,12.88,12.88,100.00,895358,33,19944,-80
2020-08-29 06:27:28,12.98,12.98,12.98,100.00,895429,33,19945,-80
2020-08-29 06:28:24,13.04,13.04,13.04,100.00,896544,33,19953,-80
2020-08-29 06:29:25,13.08,13.08,13.08,100.00,901804,32,19991,-80
2020-08-29 06:30:05,13.10,13.10,13.10,100.00,903238,33,19947,-80
2020-08-29 06:30:58,13.11,13.11,13.11,100.00,900384,33,19940,-80
2020-08-29 06:31:59,13.11,13.11,13.11,100.00,892928,33,19955,-80
2020-08-29 06:32:32,13.08,13.08,13.08,100.00,897715,33,20274,-79
2020-08-29 06:33:24,13.05,13.05,13.05,100.00,898521,33,19971,-79
2020-08-29 06:34:19,13.04,13.04,13.04,100.00,895812,33,19940,-79
2020-08-29 06:35:12,13.13,13.13,13.13,100.00,897575,32,19959,-79
2020-08-29 06:36:05,13.13,13.13,13.13,100.00,900284,33,19951,-79
2020-08-29 06:36:43,13.15,13.15,13.15,100.00,898551,33,20054,-79
2020-08-29 06:37:14,13.15,13.15,13.15,100.00,892225,33,19940,-79
2020-08-29 06:38:09,13.15,13.15,13.15,100.00,892657,33,19946,-79
2020-08-29 06:38:40,13.17,13.17,13.17,100.00,895353,33,19944,-79
2020-08-29 06:39:35,13.20,13.20,13.20,100.00,892324,33,19956,-79
2020-08-29 06:40:28,13.17,13.17,13.17,100.00,895648,33,20059,-79
2020-08-29 06:41:23,13.17,13.17,13.17,100.00,897093,33,19987,-79
2020-08-29 06:42:16,13.22,13.22,13.22,100.00,897149,33,19970,-79
2020-08-29 06:43:09,13.30,13.30,13.30,100.00,900502,32,19952,-79
2020-08-29 06:44:02,13.34,13.34,13.34,100.00,895711,33,20019,-79
2020-08-29 06:44:57,13.36,13.36,13.36,100.00,895105,33,20345,-79
2020-08-29 06:45:50,13.34,13.34,13.34,100.00,899287,32,19948,-79
2020-08-29 06:46:44,13.36,13.36,13.36,100.00,900274,33,19951,-79
2020-08-29 06:47:37,13.47,13.47,13.47,100.00,895629,33,19944,-79
2020-08-29 06:48:32,13.46,13.46,13.46,100.00,894230,33,20011,-78
2020-08-29 06:49:25,13.41,13.41,13.41,100.00,896036,33,20047,-79
2020-08-29 06:50:19,13.42,13.42,13.42,100.00,896617,33,19948,-79
2020-08-29 06:51:12,13.44,13.44,13.44,100.00,899992,33,20036,-79
2020-08-29 06:52:08,13.43,13.43,13.43,100.00,898783,33,19940,-79
2020-08-29 06:53:00,13.40,13.40,13.40,100.00,895215,33,19936,-79
2020-08-29 06:53:54,13.48,13.48,13.48,100.00,898881,33,19959,-79
2020-08-29 06:54:50,13.46,13.46,13.46,100.00,897136,33,20352,-79
2020-08-29 06:55:46,13.45,13.45,13.45,100.00,898656,33,20326,-79
2020-08-29 06:56:26,13.47,13.47,13.47,100.00,900403,33,20334,-79
2020-08-29 06:57:06,13.45,13.45,13.45,100.00,898358,33,19984,-79
2020-08-29 06:58:00,13.56,13.56,13.56,100.00,892590,33,19944,-79
2020-08-29 06:58:53,13.53,13.53,13.53,100.00,889764,33,20052,-79
2020-08-29 06:59:34,13.64,13.64,13.64,100.00,895896,33,20368,-79
2020-08-29 07:00:06,13.66,13.66,13.66,100.00,892579,33,19970,-79
2020-08-29 07:00:59,13.65,13.65,13.65,100.00,889389,33,20298,-79
2020-08-29 07:01:53,13.68,13.68,13.68,100.00,889199,33,19949,-79
2020-08-29 07:02:50,13.61,13.61,13.61,100.00,892445,33,20068,-79
2020-08-29 07:03:22,13.59,13.59,13.59,100.00,897602,33,20361,-79
2020-08-29 07:04:22,13.59,13.59,13.59,100.00,895228,33,20373,-79
2020-08-29 07:04:54,13.58,13.58,13.58,100.00,892543,33,20019,-79
2020-08-29 07:05:48,13.62,13.62,13.62,99.19,893021,33,19951,-79
2020-08-29 07:06:19,13.65,13.65,13.65,99.24,898444,33,19947,-79
2020-08-29 07:07:12,13.65,13.65,13.65,100.00,898869,33,19940,-79
2020-08-29 07:08:05,13.58,13.58,13.58,99.51,901726,32,21791,-79
2020-08-29 07:08:58,13.55,13.55,13.55,100.00,901197,33,19985,-79
2020-08-29 07:09:51,13.50,13.50,13.50,99.55,903372,32,19967,-79
2020-08-29 07:10:46,13.54,13.54,13.54,99.77,898496,33,20087,-79
2020-08-29 07:11:27,13.50,13.50,13.50,99.62,898548,33,20011,-79
2020-08-29 07:11:58,13.47,13.47,13.47,100.00,895573,33,19947,-79
2020-08-29 07:12:29,13.52,13.52,13.52,99.72,889189,33,19951,-79
2020-08-29 07:13:23,13.52,13.52,13.52,100.00,889313,33,19937,-79
2020-08-29 07:14:03,13.59,13.59,13.59,100.00,892542,33,19956,-79
2020-08-29 07:14:57,13.65,13.65,13.65,99.77,889368,33,19941,-79
2020-08-29 07:15:50,13.69,13.69,13.69,100.00,889799,33,19948,-79
2020-08-29 07:16:43,13.58,13.58,13.58,99.10,895565,33,19944,-79
2020-08-29 07:17:43,13.60,13.60,13.60,99.04,894043,33,19941,-79
2020-08-29 07:18:14,13.61,13.61,13.61,98.71,894788,33,19956,-79
2020-08-29 07:19:07,13.61,13.61,13.61,99.54,889204,33,19941,-79
2020-08-29 07:19:45,13.69,13.69,13.69,99.32,892503,33,19972,-79
2020-08-29 07:20:16,13.66,13.66,13.66,98.97,891991,33,19975,-79
2020-08-29 07:20:54,13.65,13.65,13.65,98.42,892218,33,20347,-79
2020-08-29 07:21:49,13.65,13.65,13.65,98.82,892229,33,19955,-79
2020-08-29 07:22:44,13.64,13.64,13.64,98.71,892042,33,19969,-79
2020-08-29 07:23:40,13.67,13.67,13.67,99.30,893215,33,19959,-80
2020-08-29 07:24:20,13.67,13.67,13.67,99.42,897408,33,19940,-79
2020-08-29 07:25:14,13.72,13.72,13.72,100.00,895343,33,20299,-79
2020-08-29 07:26:09,13.73,13.73,13.73,98.91,895400,33,19937,-79
2020-08-29 07:26:42,13.78,13.78,13.78,98.74,897180,33,19940,-79
2020-08-29 07:27:37,13.74,13.74,13.74,97.66,895126,33,19959,-80
2020-08-29 07:28:08,13.81,13.81,13.81,98.24,898117,33,19960,-79
2020-08-29 07:28:48,13.90,13.90,13.90,98.12,892050,33,20322,-79
2020-08-29 07:29:28,13.90,13.90,13.90,98.51,895489,33,19940,-79
2020-08-29 07:30:29,13.87,13.87,13.87,99.12,895430,33,20263,-79
2020-08-29 07:31:25,13.90,13.90,13.90,99.27,895482,33,19955,-79
2020-08-29 07:32:03,13.86,13.86,13.86,99.29,900867,32,20045,-80
2020-08-29 07:32:43,13.84,13.84,13.84,99.09,895669,33,19962,-79
2020-08-29 07:33:23,13.82,13.82,13.82,98.23,892337,33,20448,-79
2020-08-29 07:34:03,13.84,13.84,13.84,98.44,895222,33,19940,-79
2020-08-29 07:34:57,13.90,13.90,13.90,97.91,895337,33,19951,-79
2020-08-29 07:35:28,13.84,13.84,13.84,96.30,892420,33,19967,-79
2020-08-29 07:36:21,13.80,13.80,13.80,96.10,892070,33,19959,-80
2020-08-29 07:37:01,13.84,13.84,13.84,96.34,892275,33,19969,-79
2020-08-29 07:37:41,13.92,13.92,13.92,96.65,889481,33,19952,-80
2020-08-29 07:38:21,13.93,13.93,13.93,96.95,892417,33,19962,-79
2020-08-29 07:38:59,13.94,13.94,13.94,97.09,892503,33,20358,-79
2020-08-29 07:39:30,13.97,13.97,13.97,97.20,895444,33,19947,-80
2020-08-29 07:40:24,13.99,13.99,13.99,97.09,898546,33,19970,-80
2020-08-29 07:41:19,14.06,14.06,14.06,97.30,895192,33,19990,-80
2020-08-29 07:41:59,14.07,14.07,14.07,97.06,898223,33,19962,-80
2020-08-29 07:42:38,14.08,14.08,14.08,96.54,898162,33,20301,-80
2020-08-29 07:43:18,14.08,14.08,14.08,96.06,895551,33,19963,-79
2020-08-29 07:43:58,14.17,14.17,14.17,96.25,895076,33,19955,-79
2020-08-29 07:44:50,14.12,14.12,14.12,96.15,895153,33,19944,-79
2020-08-29 07:45:22,14.20,14.20,14.20,96.36,898581,33,19959,-80
2020-08-29 07:46:00,14.07,14.07,14.07,96.12,889103,33,19956,-79
2020-08-29 07:46:40,14.14,14.14,14.14,96.26,895308,33,19980,-80
2020-08-29 07:47:11,14.20,14.20,14.20,96.99,898156,33,19952,-79
2020-08-29 07:48:03,14.24,14.24,14.24,97.91,898514,33,20324,-80
2020-08-29 07:48:57,14.21,14.21,14.21,97.01,894996,33,19944,-80
2020-08-29 07:49:37,14.18,14.18,14.18,95.95,895503,33,20310,-80
2020-08-29 07:50:32,14.20,14.20,14.20,95.57,889939,33,20320,-79
2020-08-29 07:51:03,14.15,14.15,14.15,94.57,890237,33,19940,-80
2020-08-29 07:51:35,14.20,14.20,14.20,94.64,895092,33,19951,-79
2020-08-29 07:52:29,14.31,14.31,14.31,95.49,889405,33,19961,-80
2020-08-29 07:53:25,14.29,14.29,14.29,96.05,892395,33,19952,-79
2020-08-29 07:54:18,14.28,14.28,14.28,95.08,893952,33,19949,-80
2020-08-29 07:54:52,14.23,14.23,14.23,96.72,893977,33,20011,-79
2020-08-29 07:55:46,14.37,14.37,14.37,96.83,892460,33,19979,-80
2020-08-29 07:56:26,14.33,14.33,14.33,96.05,892120,33,20292,-80
2020-08-29 07:56:58,14.45,14.45,14.45,96.86,895330,33,19955,-80
2020-08-29 07:57:28,14.46,14.46,14.46,96.20,895364,33,19940,-79
2020-08-29 07:58:24,14.58,14.58,14.58,96.25,895153,33,19941,-79
2020-08-29 07:59:25,14.47,14.47,14.47,94.25,898470,33,19940,-79
2020-08-29 07:59:56,14.57,14.57,14.57,94.66,898282,33,19987,-79
2020-08-29 08:00:56,14.53,14.53,14.53,95.63,891893,33,20327,-79
2020-08-29 08:01:51,14.57,14.57,14.57,96.37,895445,33,20240,-79
2020-08-29 08:02:47,14.71,14.71,14.71,93.99,896789,33,19967,-79
2020-08-29 08:03:19,14.66,14.66,14.66,94.22,895437,33,20416,-79
2020-08-29 08:04:11,14.70,14.70,14.70,95.60,892388,33,19963,-78
2020-08-29 08:05:02,14.76,14.76,14.76,95.60,898534,33,20227,-79
2020-08-29 08:05:34,14.78,14.78,14.78,95.31,896398,33,19994,-79
2020-08-29 08:06:27,14.86,14.86,14.86,94.87,892100,33,19955,-79
2020-08-29 08:07:20,14.80,14.80,14.80,94.88,892006,33,19967,-79
2020-08-29 08:08:11,14.94,14.94,14.94,94.58,896818,33,19944,-79
2020-08-29 08:09:03,15.03,15.03,15.03,93.52,895391,33,19995,-80
2020-08-29 08:09:57,15.13,15.13,15.13,93.62,894988,33,20351,-78
2020-08-29 08:10:50,15.20,15.20,15.20,93.49,893744,33,19953,-80
2020-08-29 08:11:43,15.28,15.28,15.28,94.86,894000,33,20029,-80
2020-08-29 08:12:37,15.22,15.22,15.22,92.95,892194,33,20264,-80
2020-08-29 08:13:30,15.32,15.32,15.32,93.79,890989,33,19953,-79
2020-08-29 08:14:21,15.36,15.36,15.36,92.63,892698,33,19945,-78
2020-08-29 08:15:13,15.55,15.55,15.55,92.08,895204,33,20283,-80
2020-08-29 08:16:06,15.53,15.53,15.53,90.93,893236,33,20016,-79
2020-08-29 08:16:59,15.62,15.62,15.62,91.14,896462,33,19966,-78
2020-08-29 08:17:50,15.61,15.61,15.61,90.32,899931,32,19937,-79
2020-08-29 08:18:42,15.50,15.50,15.50,88.58,899793,32,19965,-79
2020-08-29 08:19:34,15.51,15.51,15.51,90.43,901281,33,19944,-79
2020-08-29 08:20:27,15.38,15.38,15.38,89.22,902806,32,20360,-79
2020-08-29 08:21:19,15.58,15.58,15.58,87.62,898486,33,19940,-79
2020-08-29 08:22:11,15.35,15.35,15.35,87.67,898484,33,19951,-79
2020-08-29 08:23:03,15.47,15.47,15.47,89.91,899757,32,20170,-79
2020-08-29 08:23:56,15.58,15.58,15.58,90.33,897034,33,19940,-79
2020-08-29 08:24:50,15.52,15.52,15.52,89.16,898264,33,20306,-78
2020-08-29 08:25:45,15.32,15.32,15.32,88.50,896750,33,20369,-79
2020-08-29 08:26:38,15.19,15.19,15.19,89.52,895252,33,19990,-79
2020-08-29 08:27:31,15.08,15.08,15.08,88.27,896719,33,19956,-79
2020-08-29 08:28:24,14.97,14.97,14.97,89.00,896996,33,20047,-79
2020-08-29 08:29:17,15.13,15.13,15.13,88.31,895425,33,19975,-79
2020-08-29 08:30:08,15.14,15.14,15.14,88.04,896882,33,19987,-79
2020-08-29 08:31:04,15.01,15.01,15.01,90.59,899950,32,20285,-79
2020-08-29 08:31:35,15.11,15.11,15.11,90.84,898493,33,19940,-79
2020-08-29 08:32:15,15.07,15.07,15.07,91.34,888949,33,19941,-79
2020-08-29 08:33:08,15.09,15.09,15.09,92.33,894972,33,19996,-79
2020-08-29 08:34:01,15.01,15.01,15.01,90.52,895447,33,19999,-79
2020-08-29 08:34:54,15.06,15.06,15.06,91.24,895110,33,19948,-79
2020-08-29 08:35:49,15.07,15.07,15.07,91.13,898029,33,19940,-79
2020-08-29 08:36:42,15.15,15.15,15.15,90.71,896982,33,19970,-79
2020-08-29 08:37:38,15.12,15.12,15.12,91.86,898226,33,19947,-79
2020-08-29 08:38:18,15.14,15.14,15.14,91.68,898940,32,19963,-79
2020-08-29 08:39:11,15.11,15.11,15.11,91.41,895429,33,19940,-79
2020-08-29 08:40:03,15.10,15.10,15.10,91.90,892681,33,20339,-79
2020-08-29 08:40:57,15.14,15.14,15.14,90.02,898102,33,19971,-78
2020-08-29 08:41:28,15.24,15.24,15.24,89.07,896772,33,19988,-79
2020-08-29 08:42:21,15.12,15.12,15.12,88.79,892395,33,20329,-79
2020-08-29 08:43:13,15.16,15.16,15.16,89.60,892300,33,19975,-79
2020-08-29 08:44:06,15.10,15.10,15.10,89.60,893781,33,20343,-79
2020-08-29 08:44:59,15.04,15.04,15.04,88.99,896807,33,19958,-79
2020-08-29 08:45:52,15.01,15.01,15.01,90.72,898046,33,20011,-79
2020-08-29 08:46:46,15.00,15.00,15.00,91.64,897840,33,19944,-79
2020-08-29 08:47:39,15.06,15.06,15.06,90.21,896336,33,20030,-79
2020-08-29 08:48:32,15.23,15.23,15.23,89.53,896591,33,19940,-79
2020-08-29 08:49:25,15.36,15.36,15.36,89.53,894976,33,20000,-79
2020-08-29 08:50:18,15.54,15.54,15.54,89.73,895338,33,19944,-79
2020-08-29 08:51:10,15.54,15.54,15.54,89.33,896786,33,20358,-79
2020-08-29 08:52:04,15.37,15.37,15.37,89.95,895250,33,19940,-79
2020-08-29 08:52:58,15.57,15.57,15.57,90.26,894843,33,19956,-79
2020-08-29 08:53:52,15.59,15.59,15.59,88.68,900077,32,20410,-79
2020-08-29 08:54:47,15.64,15.64,15.64,87.85,897850,33,19940,-79
2020-08-29 08:55:44,15.71,15.71,15.71,88.15,895504,33,19945,-79
2020-08-29 08:56:37,15.83,15.83,15.83,88.39,896514,33,20298,-78
2020-08-29 08:57:31,15.81,15.81,15.81,89.90,896894,33,19968,-79
2020-08-29 08:58:23,15.83,15.83,15.83,86.76,898304,33,20189,-79
2020-08-29 08:59:16,15.98,15.98,15.98,86.67,898019,33,19966,-79
2020-08-29 09:00:09,15.73,15.73,15.73,84.10,897868,33,19976,-79
2020-08-29 09:01:09,16.07,16.07,16.07,83.86,898309,33,19939,-79
2020-08-29 09:02:02,16.13,16.13,16.13,84.28,900301,33,20443,-79
2020-08-29 09:02:54,16.12,16.12,16.12,84.77,897454,33,20374,-79
2020-08-29 09:03:48,16.10,16.10,16.10,86.60,898427,33,19952,-79
2020-08-29 09:04:41,16.06,16.06,16.06,84.66,899961,33,19948,-79
2020-08-29 09:05:35,16.16,16.16,16.16,83.51,897981,33,19954,-79
2020-08-29 09:06:27,16.15,16.15,16.15,82.21,898392,33,19982,-79
2020-08-29 09:07:20,15.78,15.78,15.78,84.05,899762,33,19951,-79
2020-08-29 09:08:13,15.80,15.80,15.80,83.38,898148,33,19957,-79
2020-08-29 09:09:06,15.81,15.81,15.81,83.47,898662,33,19954,-79
2020-08-29 09:10:00,15.83,15.83,15.83,81.94,902302,32,19950,-79
2020-08-29 09:10:54,15.78,15.78,15.78,83.87,898571,33,19967,-79
2020-08-29 09:11:46,16.01,16.01,16.01,82.24,898985,33,19960,-79
2020-08-29 09:12:40,16.29,16.29,16.29,80.95,900476,32,20345,-79
2020-08-29 09:13:33,16.37,16.37,16.37,81.50,898880,33,19940,-79
2020-08-29 09:14:27,16.55,16.55,16.55,82.48,898570,33,19943,-79
2020-08-29 09:15:18,16.54,16.54,16.54,83.58,900591,32,19963,-79
2020-08-29 09:16:13,16.52,16.52,16.52,83.96,898568,33,19940,-79
2020-08-29 09:17:06,16.69,16.69,16.69,83.69,898805,33,19944,-79
2020-08-29 09:17:59,16.83,16.83,16.83,81.14,900309,33,20244,-79
2020-08-29 09:18:50,16.83,16.83,16.83,79.98,898879,33,20270,-79
2020-08-29 09:19:49,16.88,16.88,16.88,78.64,897243,33,19978,-79
2020-08-29 09:20:42,16.93,16.93,16.93,80.81,900854,32,19940,-79
2020-08-29 09:21:35,16.90,16.90,16.90,80.22,898815,33,20269,-79
2020-08-29 09:22:27,17.07,17.07,17.07,82.63,897510,33,19940,-79
2020-08-29 09:23:20,16.96,16.96,16.96,80.13,896985,33,19941,-79
2020-08-29 09:24:13,16.99,16.99,16.99,80.51,898749,33,19955,-79
2020-08-29 09:25:09,16.97,16.97,16.97,80.52,895801,33,19997,-79
2020-08-29 09:26:03,16.64,16.64,16.64,80.05,895496,33,19952,-79
2020-08-29 09:26:43,16.56,16.56,16.56,80.63,894343,33,19952,-79
2020-08-29 09:27:35,16.95,16.95,16.95,77.96,889994,33,19953,-79
2020-08-29 09:28:26,16.80,16.80,16.80,77.17,892516,33,19990,-79
2020-08-29 09:29:21,16.62,16.62,16.62,80.62,895463,33,19951,-79
2020-08-29 09:30:15,16.54,16.54,16.54,79.83,894311,33,19941,-79
2020-08-29 09:31:08,16.16,16.16,16.16,80.49,894266,33,19954,-79
2020-08-29 09:32:01,16.21,16.21,16.21,80.01,895946,33,20303,-79
2020-08-29 09:32:54,16.35,16.35,16.35,79.50,894127,33,20335,-80
2020-08-29 09:33:47,16.49,16.49,16.49,78.27,895978,33,19943,-79
2020-08-29 09:34:40,16.44,16.44,16.44,82.08,898656,33,19962,-79
2020-08-29 09:35:40,16.43,16.43,16.43,80.38,895867,33,19954,-79
2020-08-29 09:36:41,16.62,16.62,16.62,78.79,894972,33,20023,-79
2020-08-29 09:37:34,16.65,16.65,16.65,78.72,895706,33,19987,-79
2020-08-29 09:38:27,16.68,16.68,16.68,78.55,894727,33,19940,-79
2020-08-29 09:39:19,16.76,16.76,16.76,79.04,892307,33,19990,-79
2020-08-29 09:40:12,16.55,16.55,16.55,80.18,893956,33,20008,-79
2020-08-29 09:41:05,16.29,16.29,16.29,78.58,895365,33,20327,-78
2020-08-29 09:41:59,16.48,16.48,16.48,82.08,897306,33,19952,-79
2020-08-29 09:42:51,16.49,16.49,16.49,80.27,895605,33,19940,-79
2020-08-29 09:43:45,16.46,16.46,16.46,79.50,894449,33,20323,-79
2020-08-29 09:44:37,16.61,16.61,16.61,79.18,898558,33,19948,-79
2020-08-29 09:45:31,16.88,16.88,16.88,79.30,897362,33,19971,-79
2020-08-29 09:46:24,17.10,17.10,17.10,77.59,895420,33,20385,-79
2020-08-29 09:47:18,16.95,16.95,16.95,78.16,899025,32,19952,-79
2020-08-29 09:48:10,16.68,16.68,16.68,76.66,898816,33,19952,-79
2020-08-29 09:49:04,16.78,16.78,16.78,79.87,896870,33,20385,-79
2020-08-29 09:49:57,17.05,17.05,17.05,76.73,900477,32,19960,-79
2020-08-29 09:50:28,16.67,16.67,16.67,77.03,900464,32,19954,-79
2020-08-29 09:51:08,16.89,16.89,16.89,75.91,895798,33,19960,-79
2020-08-29 09:52:02,17.07,17.07,17.07,75.99,895848,33,19940,-79
2020-08-29 09:52:56,16.94,16.94,16.94,78.70,896264,33,19967,-79
2020-08-29 09:53:56,16.93,16.93,16.93,78.45,902006,32,19939,-79
2020-08-29 09:54:48,16.99,16.99,16.99,79.02,900781,33,19952,-79
2020-08-29 09:55:42,16.99,16.99,16.99,79.15,898991,33,19966,-79
2020-08-29 09:56:35,17.13,17.13,17.13,78.96,898582,33,20449,-79
2020-08-29 09:57:15,16.90,16.90,16.90,79.94,900299,32,20290,-79
2020-08-29 09:58:08,17.03,17.03,17.03,80.49,892428,33,19949,-79
2020-08-29 09:59:02,16.87,16.87,16.87,79.86,890091,33,20311,-79
2020-08-29 09:59:54,16.70,16.70,16.70,79.67,895973,33,20005,-79
2020-08-29 10:00:54,16.54,16.54,16.54,77.57,894082,33,19984,-79
2020-08-29 10:01:49,16.74,16.74,16.74,77.91,894964,33,19952,-79
2020-08-29 10:02:29,17.01,17.01,17.01,77.66,897460,33,20323,-79
2020-08-29 10:03:24,16.71,16.71,16.71,77.76,895722,33,19980,-79
2020-08-29 10:04:18,16.86,16.86,16.86,76.99,895739,33,19956,-80
2020-08-29 10:05:11,16.68,16.68,16.68,78.84,899485,32,20347,-80
2020-08-29 10:06:04,16.58,16.58,16.58,78.40,895723,33,20386,-79
2020-08-29 10:07:03,16.62,16.62,16.62,78.19,894126,33,20034,-79
2020-08-29 10:07:56,16.52,16.52,16.52,80.00,893628,33,20319,-78
2020-08-29 10:08:49,16.53,16.53,16.53,78.99,891487,33,20015,-78
2020-08-29 10:09:42,16.70,16.70,16.70,77.43,895518,33,19988,-79
2020-08-29 10:10:34,16.83,16.83,16.83,76.31,898764,32,19988,-79
2020-08-29 10:11:26,16.43,16.43,16.43,78.53,898485,33,19939,-79
2020-08-29 10:12:17,16.32,16.32,16.32,79.52,894248,33,19941,-79
2020-08-29 10:13:10,16.36,16.36,16.36,79.55,896789,33,19978,-79
2020-08-29 10:14:02,16.36,16.36,16.36,79.34,895150,33,20291,-79
2020-08-29 10:14:55,16.36,16.36,16.36,78.07,895356,33,19994,-80
2020-08-29 10:15:50,16.26,16.26,16.26,79.97,895385,33,19940,-79
2020-08-29 10:16:50,16.32,16.32,16.32,79.61,900508,32,20298,-80
2020-08-29 10:17:43,16.54,16.54,16.54,78.57,895336,33,19956,-80
2020-08-29 10:18:38,16.63,16.63,16.63,79.41,897726,33,19993,-80
2020-08-29 10:19:34,16.48,16.48,16.48,80.82,898826,32,20005,-79
2020-08-29 10:20:25,16.38,16.38,16.38,80.96,895417,33,19986,-80
2020-08-29 10:21:18,16.37,16.37,16.37,80.96,895615,33,19944,-79
2020-08-29 10:22:10,16.48,16.48,16.48,79.81,897948,33,19959,-79
2020-08-29 10:23:04,16.52,16.52,16.52,79.68,895689,33,19970,-80
2020-08-29 10:23:57,16.56,16.56,16.56,79.69,895641,33,20028,-80
2020-08-29 10:24:51,16.18,16.18,16.18,81.02,898604,33,19987,-79
2020-08-29 10:25:22,16.12,16.12,16.12,82.01,898500,33,20326,-80
2020-08-29 10:26:15,16.15,16.15,16.15,81.61,892296,33,19937,-79
2020-08-29 10:27:08,16.18,16.18,16.18,80.83,892270,33,19949,-79
2020-08-29 10:28:01,16.28,16.28,16.28,81.40,895400,33,19962,-79
2020-08-29 10:28:54,16.08,16.08,16.08,81.43,900130,32,19991,-79
2020-08-29 10:29:47,16.21,16.21,16.21,80.98,896982,33,20030,-79
2020-08-29 10:30:18,16.26,16.26,16.26,81.53,898605,33,19940,-79
2020-08-29 10:31:10,16.09,16.09,16.09,81.64,892725,33,20272,-79
2020-08-29 10:32:03,16.07,16.07,16.07,82.23,892358,33,20032,-79
2020-08-29 10:32:56,16.06,16.06,16.06,83.74,892403,33,19951,-79
2020-08-29 10:33:37,16.05,16.05,16.05,82.18,895376,33,19941,-80
2020-08-29 10:34:08,16.05,16.05,16.05,83.31,892880,33,20288,-79
2020-08-29 10:35:01,16.04,16.04,16.04,84.19,892617,33,19991,-79
2020-08-29 10:35:53,15.96,15.96,15.96,83.80,892685,33,20318,-79
2020-08-29 10:36:45,16.02,16.02,16.02,82.29,894180,33,19957,-79
2020-08-29 10:37:46,15.90,15.90,15.90,81.73,897045,33,19936,-79
2020-08-29 10:38:26,15.86,15.86,15.86,82.27,894802,33,20067,-79
2020-08-29 10:39:20,15.85,15.85,15.85,83.37,893569,33,19959,-79
2020-08-29 10:40:11,15.81,15.81,15.81,82.39,892620,33,19940,-79
2020-08-29 10:41:03,15.86,15.86,15.86,82.90,895755,33,19990,-78
2020-08-29 10:41:56,15.84,15.84,15.84,83.85,897812,33,19996,-79
2020-08-29 10:42:47,15.84,15.84,15.84,82.64,895606,33,19952,-79
2020-08-29 10:43:40,15.89,15.89,15.89,82.37,896514,33,19940,-79
2020-08-29 10:44:32,15.78,15.78,15.78,83.01,900052,32,19944,-79
2020-08-29 10:45:26,15.79,15.79,15.79,83.97,898553,33,19963,-79
2020-08-29 10:46:17,15.77,15.77,15.77,82.86,895259,33,19944,-79
2020-08-29 10:47:10,15.66,15.66,15.66,83.62,898512,32,20355,-79
2020-08-29 10:48:02,15.66,15.66,15.66,84.68,900169,32,19956,-79
2020-08-29 10:48:55,15.61,15.61,15.61,84.89,901591,32,19955,-79
2020-08-29 10:49:48,15.64,15.64,15.64,85.44,900232,32,19940,-79
2020-08-29 10:50:41,15.52,15.52,15.52,85.74,898670,33,19952,-79
2020-08-29 10:51:35,15.52,15.52,15.52,85.52,898686,33,19944,-79
2020-08-29 10:52:26,15.44,15.44,15.44,86.28,898345,33,20350,-79
2020-08-29 10:53:18,15.44,15.44,15.44,86.55,898641,33,20297,-79
2020-08-29 10:54:12,15.34,15.34,15.34,88.01,898358,33,19978,-79
2020-08-29 10:55:06,15.28,15.28,15.28,86.34,898207,33,20342,-79
2020-08-29 10:55:58,15.33,15.33,15.33,86.62,898602,33,20380,-79
2020-08-29 10:56:50,15.29,15.29,15.29,87.45,898551,33,20330,-79
2020-08-29 10:57:43,15.26,15.26,15.26,87.73,899586,33,19943,-79
2020-08-29 10:58:36,15.24,15.24,15.24,88.01,898510,33,19954,-79
2020-08-29 10:59:29,15.26,15.26,15.26,87.35,898718,33,19944,-79
2020-08-29 11:00:20,15.23,15.23,15.23,88.36,898051,33,19974,-79
2020-08-29 11:01:13,15.17,15.17,15.17,89.40,901695,32,19987,-79
2020-08-29 11:02:06,15.15,15.15,15.15,90.62,895177,33,19954,-78
2020-08-29 11:02:59,15.11,15.11,15.11,89.89,895287,33,20329,-79
2020-08-29 11:03:52,15.11,15.11,15.11,89.97,895308,33,19998,-79
2020-08-29 11:04:33,15.11,15.11,15.11,90.96,893657,33,19948,-79
2020-08-29 11:05:13,15.11,15.11,15.11,90.46,886893,33,20335,-79
2020-08-29 11:06:07,15.09,15.09,15.09,90.98,892460,33,20288,-79
2020-08-29 11:06:59,15.04,15.04,15.04,91.27,892089,33,19953,-79
2020-08-29 11:07:39,15.05,15.05,15.05,91.29,892537,33,19941,-79
2020-08-29 11:08:32,15.09,15.09,15.09,90.83,895364,33,19968,-79
2020-08-29 11:09:24,15.14,15.14,15.14,90.55,895189,33,19956,-79
2020-08-29 11:10:18,15.16,15.16,15.16,91.01,893664,33,19949,-79
2020-08-29 11:11:10,15.15,15.15,15.15,92.46,895638,33,19953,-79
2020-08-29 11:12:03,15.13,15.13,15.13,91.81,893874,33,19944,-80
2020-08-29 11:12:57,15.12,15.12,15.12,92.41,896786,33,19962,-79
2020-08-29 11:13:58,15.05,15.05,15.05,94.37,896912,33,20313,-79
2020-08-29 11:14:50,15.02,15.02,15.02,94.04,895078,33,19952,-80
2020-08-29 11:15:44,14.96,14.96,14.96,92.03,894634,33,20325,-80
2020-08-29 11:16:37,14.89,14.89,14.89,91.82,895475,33,19974,-80
2020-08-29 11:17:31,14.88,14.88,14.88,93.11,897129,33,20385,-80
2020-08-29 11:18:22,14.89,14.89,14.89,93.86,896786,33,20375,-79
2020-08-29 11:19:13,14.83,14.83,14.83,93.49,896440,33,20258,-80
2020-08-29 11:20:03,14.81,14.81,14.81,93.71,896286,33,20004,-80
2020-08-29 11:20:57,14.82,14.82,14.82,94.05,896702,33,20047,-80
2020-08-29 11:21:29,14.86,14.86,14.86,93.73,896801,33,19944,-80
2020-08-29 11:22:21,14.86,14.86,14.86,93.12,891954,33,19936,-80
2020-08-29 11:23:12,14.81,14.81,14.81,92.76,889196,33,19973,-80
2020-08-29 11:24:03,14.81,14.81,14.81,92.96,894754,33,20311,-79
2020-08-29 11:24:56,14.82,14.82,14.82,92.72,900752,32,19967,-79
2020-08-29 11:25:27,14.79,14.79,14.79,92.29,898658,33,19940,-80
2020-08-29 11:26:07,14.73,14.73,14.73,92.79,898331,33,19940,-80
2020-08-29 11:26:47,14.68,14.68,14.68,93.31,892487,33,19944,-79
2020-08-29 11:27:40,14.62,14.62,14.62,93.54,892025,33,20067,-79
2020-08-29 11:28:33,14.62,14.62,14.62,93.86,892391,33,19944,-80
2020-08-29 11:29:13,14.57,14.57,14.57,93.84,895454,33,20033,-80
2020-08-29 11:30:06,14.58,14.58,14.58,93.91,895679,33,19948,-80
2020-08-29 11:30:59,14.57,14.57,14.57,94.54,895535,33,19956,-80
2020-08-29 11:31:50,14.55,14.55,14.55,95.27,898034,33,19951,-80
2020-08-29 11:32:30,14.58,14.58,14.58,95.18,893745,33,19940,-80
2020-08-29 11:33:21,14.49,14.49,14.49,95.77,895198,33,19952,-79
2020-08-29 11:34:12,14.49,14.49,14.49,96.38,895589,32,19948,-80
2020-08-29 11:35:03,14.52,14.52,14.52,96.22,896725,33,19996,-79
2020-08-29 11:35:56,14.54,14.54,14.54,96.37,898595,33,19955,-80
2020-08-29 11:36:50,14.52,14.52,14.52,96.44,901200,32,20368,-80
2020-08-29 11:37:42,14.49,14.49,14.49,96.48,898407,33,19982,-80
2020-08-29 11:38:36,14.48,14.48,14.48,97.08,898095,33,19940,-80
2020-08-29 11:39:30,14.43,14.43,14.43,97.67,899524,33,20000,-80
2020-08-29 11:40:21,14.42,14.42,14.42,98.41,896736,33,19982,-80
2020-08-29 11:41:12,14.34,14.34,14.34,98.78,895150,33,20271,-79
2020-08-29 11:42:02,14.32,14.32,14.32,99.25,896203,33,19961,-79
2020-08-29 11:42:55,14.29,14.29,14.29,99.50,895305,33,19993,-80
2020-08-29 11:43:50,14.31,14.31,14.31,99.79,895514,33,19940,-80
2020-08-29 11:44:43,14.25,14.25,14.25,99.69,897247,33,20381,-80
2020-08-29 11:45:37,14.26,14.26,14.26,100.00,895025,33,20306,-80
2020-08-29 11:46:31,14.26,14.26,14.26,100.00,895366,33,19986,-80
2020-08-29 11:47:25,14.26,14.26,14.26,100.00,897154,33,19937,-80
2020-08-29 11:48:18,14.28,14.28,14.28,100.00,897122,33,19955,-80
2020-08-29 11:49:10,14.27,14.27,14.27,100.00,895010,33,20338,-80
2020-08-29 11:50:02,14.33,14.33,14.33,100.00,896431,33,19975,-80
2020-08-29 11:50:55,14.31,14.31,14.31,100.00,895253,33,20356,-80
2020-08-29 11:51:48,14.36,14.36,14.36,100.00,893609,33,20000,-80
2020-08-29 11:52:45,14.32,14.32,14.32,100.00,896999,33,19941,-80
2020-08-29 11:53:37,14.35,14.35,14.35,100.00,895418,33,19941,-80
2020-08-29 11:54:28,14.37,14.37,14.37,100.00,897136,33,19944,-79
2020-08-29 11:55:20,14.39,14.39,14.39,100.00,894525,33,19944,-79
2020-08-29 11:56:13,14.38,14.38,14.38,100.00,892519,33,19941,-79
2020-08-29 11:57:05,14.46,14.46,14.46,100.00,895294,33,19959,-79
2020-08-29 11:57:58,14.38,14.38,14.38,100.00,897982,32,19978,-79
2020-08-29 11:58:53,14.42,14.42,14.42,100.00,895314,33,20042,-79
2020-08-29 11:59:45,14.38,14.38,14.38,100.00,894056,33,19952,-79
2020-08-29 12:00:40,14.36,14.36,14.36,100.00,898210,33,20106,-79
2020-08-29 12:01:32,14.37,14.37,14.37,100.00,895396,33,19948,-79
2020-08-29 12:02:26,14.43,14.43,14.43,100.00,893982,33,19960,-79
2020-08-29 12:03:16,14.46,14.46,14.46,100.00,898287,33,19962,-79
2020-08-29 12:04:07,14.46,14.46,14.46,100.00,899689,33,19936,-79
2020-08-29 12:04:58,14.45,14.45,14.45,100.00,895373,33,19991,-79
2020-08-29 12:05:51,14.34,14.34,14.34,100.00,893080,33,19944,-79
2020-08-29 12:06:43,14.30,14.30,14.30,100.00,894479,33,19957,-79
2020-08-29 12:07:23,14.35,14.35,14.35,100.00,896986,33,20027,-78
2020-08-29 12:08:14,14.39,14.39,14.39,100.00,901519,32,19939,-78
2020-08-29 12:09:05,14.40,14.40,14.40,100.00,898049,33,20326,-78
2020-08-29 12:09:58,14.39,14.39,14.39,100.00,896162,33,20011,-79
2020-08-29 12:10:53,14.44,14.44,14.44,100.00,896697,32,20433,-78
2020-08-29 12:11:46,14.30,14.30,14.30,100.00,897019,33,19944,-79
2020-08-29 12:12:40,14.33,14.33,14.33,100.00,896787,33,20258,-79
2020-08-29 12:13:31,14.30,14.30,14.30,100.00,899874,33,19957,-79
2020-08-29 12:14:22,14.26,14.26,14.26,100.00,899539,33,20000,-79
2020-08-29 12:15:13,14.22,14.22,14.22,100.00,901208,32,19958,-79
2020-08-29 12:16:05,14.21,14.21,14.21,100.00,898558,33,20043,-79
2020-08-29 12:16:58,14.18,14.18,14.18,100.00,899648,32,19952,-79
2020-08-29 12:17:51,14.18,14.18,14.18,100.00,899537,33,19952,-78
2020-08-29 12:18:43,14.16,14.16,14.16,100.00,898056,33,20007,-79
2020-08-29 12:19:34,14.17,14.17,14.17,100.00,898214,33,19981,-78
2020-08-29 12:20:21,14.10,14.10,14.10,100.00,899778,32,20354,-78
2020-08-29 12:21:15,14.05,14.05,14.05,100.00,898096,33,20401,-78
2020-08-29 12:22:08,14.14,14.14,14.14,100.00,898483,33,19972,-79
2020-08-29 12:23:00,14.09,14.09,14.09,100.00,899705,33,19975,-78
2020-08-29 12:23:51,14.18,14.18,14.18,100.00,896821,33,19940,-79
2020-08-29 12:24:43,14.10,14.10,14.10,100.00,897879,33,20369,-79
2020-08-29 12:25:37,14.08,14.08,14.08,100.00,899898,32,19986,-78
2020-08-29 12:26:30,14.09,14.09,14.09,100.00,898475,33,20384,-79
2020-08-29 12:27:25,14.08,14.08,14.08,100.00,898436,33,20293,-79
2020-08-29 12:28:18,14.11,14.11,14.11,100.00,900099,32,19946,-78
2020-08-29 12:29:09,14.12,14.12,14.12,100.00,898413,33,20368,-78
2020-08-29 12:30:00,14.17,14.17,14.17,100.00,898039,33,20014,-78
2020-08-29 12:30:53,14.23,14.23,14.23,100.00,899539,32,19952,-78
2020-08-29 12:31:46,14.28,14.28,14.28,100.00,899452,33,19971,-78
2020-08-29 12:32:40,14.24,14.24,14.24,100.00,897922,33,19971,-78
2020-08-29 12:33:32,14.25,14.25,14.25,100.00,899714,33,19936,-78
2020-08-29 12:34:23,14.31,14.31,14.31,100.00,898437,33,19939,-78
2020-08-29 12:35:13,14.31,14.31,14.31,100.00,898097,33,19959,-78
2020-08-29 12:36:05,14.28,14.28,14.28,100.00,898096,33,20368,-79
2020-08-29 12:37:00,14.30,14.30,14.30,100.00,898307,33,19951,-78
2020-08-29 12:37:52,14.28,14.28,14.28,100.00,897956,33,19944,-78
2020-08-29 12:38:43,14.33,14.33,14.33,100.00,898317,33,20337,-79
2020-08-29 12:39:36,14.29,14.29,14.29,100.00,898061,33,20358,-78
2020-08-29 12:40:29,14.27,14.27,14.27,100.00,898454,33,19946,-78
2020-08-29 12:41:21,14.26,14.26,14.26,100.00,898294,33,19951,-78
2020-08-29 12:42:13,14.23,14.23,14.23,100.00,895379,33,20372,-79
2020-08-29 12:43:05,14.15,14.15,14.15,100.00,896082,33,19937,-78
2020-08-29 12:43:56,14.23,14.23,14.23,100.00,896885,33,19944,-79
2020-08-29 12:44:48,14.23,14.23,14.23,100.00,893429,33,20023,-78
2020-08-29 12:45:43,14.30,14.30,14.30,100.00,893649,33,19955,-79
2020-08-29 12:46:34,14.34,14.34,14.34,100.00,898503,32,19940,-79
2020-08-29 12:47:29,14.33,14.33,14.33,100.00,901218,33,19963,-78
2020-08-29 12:48:20,14.37,14.37,14.37,100.00,899810,33,19958,-79
2020-08-29 12:49:11,14.37,14.37,14.37,100.00,898462,33,19945,-79
2020-08-29 12:50:02,14.38,14.38,14.38,100.00,896515,33,19955,-79
2020-08-29 12:50:33,14.37,14.37,14.37,100.00,896329,33,19947,-79
2020-08-29 12:51:25,14.30,14.30,14.30,100.00,846446,33,1533011,-79
2020-08-29 12:52:18,14.32,14.32,14.32,100.00,894934,33,19955,-79
2020-08-29 12:53:09,14.30,14.30,14.30,100.00,896965,33,20422,-79
2020-08-29 12:54:00,14.23,14.23,14.23,100.00,895308,33,19952,-79
2020-08-29 12:54:53,14.26,14.26,14.26,100.00,894414,33,19995,-79
2020-08-29 12:55:45,14.19,14.19,14.19,100.00,895250,33,20028,-79
2020-08-29 12:56:36,14.20,14.20,14.20,100.00,898013,33,19936,-79
2020-08-29 12:57:28,14.18,14.18,14.18,100.00,899550,32,20070,-79
2020-08-29 12:58:18,14.11,14.11,14.11,100.00,901035,33,19973,-79
2020-08-29 12:59:10,14.13,14.13,14.13,100.00,901592,33,20338,-79
2020-08-29 13:00:02,14.12,14.12,14.12,100.00,896121,33,19945,-79
2020-08-29 13:00:55,14.18,14.18,14.18,100.00,894900,33,19955,-79
2020-08-29 13:01:48,14.24,14.24,14.24,100.00,898361,33,19936,-79
2020-08-29 13:02:44,14.26,14.26,14.26,100.00,897882,33,19954,-79
2020-08-29 13:03:37,14.26,14.26,14.26,100.00,895063,33,20034,-77
2020-08-29 13:04:28,14.26,14.26,14.26,100.00,897085,33,19991,-79
2020-08-29 13:05:18,14.18,14.18,14.18,100.00,896694,33,19963,-79
2020-08-29 13:06:11,14.20,14.20,14.20,100.00,898018,33,20003,-79
2020-08-29 13:07:03,14.20,14.20,14.20,100.00,899545,33,20002,-79
2020-08-29 13:07:56,14.17,14.17,14.17,100.00,899454,32,19986,-78
2020-08-29 13:08:50,14.07,14.07,14.07,100.00,897964,33,19951,-78
2020-08-29 13:09:43,14.14,14.14,14.14,100.00,895201,33,19940,-79
2020-08-29 13:10:36,14.14,14.14,14.14,100.00,897108,33,19960,-78
2020-08-29 13:11:28,14.16,14.16,14.16,100.00,898571,33,19956,-78
2020-08-29 13:12:19,14.11,14.11,14.11,100.00,894843,33,19952,-79
2020-08-29 13:13:11,14.10,14.10,14.10,100.00,893104,33,19999,-79
2020-08-29 13:14:11,14.11,14.11,14.11,100.00,894394,33,20357,-79
2020-08-29 13:15:02,14.20,14.20,14.20,100.00,898417,33,19939,-78
2020-08-29 13:15:55,14.32,14.32,14.32,100.00,900213,33,19940,-79
2020-08-29 13:16:47,14.31,14.31,14.31,100.00,898317,33,19996,-78
2020-08-29 13:17:40,14.21,14.21,14.21,100.00,892362,33,20307,-79
2020-08-29 13:18:31,14.16,14.16,14.16,100.00,893651,33,19941,-79
2020-08-29 13:19:23,14.14,14.14,14.14,100.00,898203,33,20333,-79
2020-08-29 13:20:14,14.14,14.14,14.14,100.00,899329,33,20027,-79
2020-08-29 13:21:06,14.20,14.20,14.20,100.00,898006,33,20384,-78
2020-08-29 13:22:00,14.08,14.08,14.08,100.00,896090,33,20260,-79
2020-08-29 13:22:51,14.17,14.17,14.17,100.00,896435,33,19999,-78
2020-08-29 13:23:43,14.20,14.20,14.20,100.00,898065,33,19940,-79
2020-08-29 13:24:34,14.20,14.20,14.20,100.00,899558,33,19991,-79
2020-08-29 13:25:25,14.25,14.25,14.25,100.00,898331,33,20039,-79
2020-08-29 13:26:16,14.32,14.32,14.32,100.00,895322,33,19941,-79
2020-08-29 13:27:09,14.31,14.31,14.31,100.00,896204,33,19975,-79
2020-08-29 13:28:00,14.26,14.26,14.26,100.00,894829,33,19949,-79
2020-08-29 13:28:52,14.23,14.23,14.23,100.00,898071,33,19965,-79
2020-08-29 13:29:42,14.16,14.16,14.16,100.00,900406,32,19952,-79
2020-08-29 13:30:38,14.25,14.25,14.25,100.00,904470,32,19947,-79
2020-08-29 13:31:31,14.20,14.20,14.20,100.00,898347,33,19982,-79
2020-08-29 13:32:23,14.13,14.13,14.13,100.00,894998,33,20000,-79
2020-08-29 13:33:14,14.22,14.22,14.22,100.00,893446,33,19992,-79
2020-08-29 13:34:06,14.16,14.16,14.16,100.00,893200,33,20000,-79
2020-08-29 13:34:56,14.21,14.21,14.21,100.00,896119,33,19991,-79
2020-08-29 13:35:51,14.14,14.14,14.14,100.00,900458,32,19935,-78
2020-08-29 13:36:23,14.23,14.23,14.23,100.00,904154,32,20000,-79
2020-08-29 13:37:14,14.11,14.11,14.11,100.00,901068,33,19991,-79
2020-08-29 13:38:05,14.10,14.10,14.10,100.00,898043,33,19944,-79
2020-08-29 13:38:56,14.10,14.10,14.10,100.00,895156,33,19941,-79
2020-08-29 13:39:49,14.11,14.11,14.11,100.00,896397,33,19944,-79
2020-08-29 13:40:41,14.07,14.07,14.07,100.00,899690,33,19948,-79
2020-08-29 13:41:32,14.07,14.07,14.07,100.00,902811,32,20419,-79
2020-08-29 13:42:25,14.00,14.00,14.00,100.00,901019,33,20370,-79
2020-08-29 13:43:18,14.05,14.05,14.05,100.00,898080,33,19972,-79
2020-08-29 13:44:10,14.12,14.12,14.12,100.00,898282,33,19958,-79
2020-08-29 13:45:01,14.13,14.13,14.13,100.00,899329,33,19955,-79
2020-08-29 13:45:55,14.05,14.05,14.05,100.00,898357,33,19952,-79
2020-08-29 13:46:47,14.06,14.06,14.06,100.00,897802,33,19956,-79
2020-08-29 13:47:38,14.15,14.15,14.15,100.00,899431,33,20392,-79
2020-08-29 13:48:29,14.04,14.04,14.04,100.00,897850,33,19952,-79
2020-08-29 13:49:20,14.10,14.10,14.10,100.00,898161,33,20042,-79
2020-08-29 13:50:13,14.00,14.00,14.00,100.00,899668,33,19950,-79
2020-08-29 13:51:03,14.05,14.05,14.05,100.00,897965,33,19958,-79
2020-08-29 13:51:55,14.03,14.03,14.03,100.00,898223,33,19944,-79
2020-08-29 13:52:47,13.93,13.93,13.93,100.00,899252,33,20000,-79
2020-08-29 13:53:39,13.99,13.99,13.99,100.00,896698,33,19944,-79
2020-08-29 13:54:30,13.98,13.98,13.98,100.00,898016,33,19966,-79
2020-08-29 13:55:21,13.93,13.93,13.93,100.00,897138,33,19995,-79
2020-08-29 13:56:15,13.91,13.91,13.91,100.00,897115,33,19937,-79
2020-08-29 13:57:07,13.96,13.96,13.96,100.00,896845,33,19955,-78
2020-08-29 13:57:58,14.00,14.00,14.00,100.00,898853,33,19936,-79
2020-08-29 13:58:51,14.02,14.02,14.02,100.00,895312,33,19941,-79
2020-08-29 13:59:44,14.11,14.11,14.11,100.00,895912,33,19936,-79
2020-08-29 14:00:46,13.96,13.96,13.96,100.00,895339,33,20288,-79
2020-08-29 14:01:39,14.04,14.04,14.04,100.00,898430,33,20345,-79
2020-08-29 14:02:30,13.99,13.99,13.99,100.00,898290,33,19944,-79
2020-08-29 14:03:21,13.98,13.98,13.98,100.00,897190,33,20347,-79
2020-08-29 14:04:12,13.95,13.95,13.95,100.00,899507,33,19990,-79
2020-08-29 14:05:02,13.98,13.98,13.98,100.00,898592,33,19952,-79
2020-08-29 14:05:57,14.04,14.04,14.04,100.00,898434,33,19982,-79
2020-08-29 14:06:53,13.97,13.97,13.97,100.00,900054,32,19959,-79
2020-08-29 14:07:44,14.03,14.03,14.03,100.00,895593,33,19962,-79
2020-08-29 14:08:36,14.11,14.11,14.11,100.00,897435,33,20322,-79
2020-08-29 14:09:30,14.10,14.10,14.10,100.00,893941,33,19941,-79
2020-08-29 14:10:22,14.11,14.11,14.11,100.00,890880,33,19963,-79
2020-08-29 14:11:13,14.19,14.19,14.19,100.00,892843,33,20353,-79
2020-08-29 14:12:03,14.09,14.09,14.09,100.00,891850,33,19953,-79
2020-08-29 14:12:56,14.16,14.16,14.16,100.00,890675,33,20264,-79
2020-08-29 14:13:53,14.13,14.13,14.13,100.00,895064,33,20343,-79
2020-08-29 14:14:45,14.20,14.20,14.20,100.00,897654,33,19978,-79
2020-08-29 14:15:42,14.13,14.13,14.13,100.00,897578,33,19936,-79
2020-08-29 14:16:32,14.06,14.06,14.06,100.00,897484,33,19986,-79
2020-08-29 14:17:24,13.99,13.99,13.99,100.00,900078,33,20356,-79
2020-08-29 14:18:15,13.84,13.84,13.84,100.00,898748,33,20290,-79
2020-08-29 14:19:07,13.85,13.85,13.85,100.00,898380,33,19940,-79
2020-08-29 14:19:58,13.84,13.84,13.84,100.00,898752,32,19940,-79
2020-08-29 14:20:51,13.82,13.82,13.82,100.00,898567,33,19949,-79
2020-08-29 14:21:22,13.74,13.74,13.74,100.00,898882,33,20315,-79
2020-08-29 14:22:15,13.78,13.78,13.78,100.00,898319,33,19978,-79
2020-08-29 14:23:06,13.76,13.76,13.76,100.00,901795,32,19935,-79
2020-08-29 14:23:57,13.69,13.69,13.69,100.00,896791,33,19940,-79
2020-08-29 14:24:50,13.67,13.67,13.67,100.00,892547,33,19940,-79
2020-08-29 14:25:44,13.68,13.68,13.68,100.00,895049,33,19941,-79
2020-08-29 14:26:37,13.65,13.65,13.65,100.00,898796,33,19967,-79
2020-08-29 14:27:28,13.72,13.72,13.72,100.00,895750,33,20275,-79
2020-08-29 14:28:18,13.76,13.76,13.76,100.00,896638,33,20310,-79
2020-08-29 14:29:09,13.76,13.76,13.76,100.00,897869,32,19940,-79
2020-08-29 14:30:00,13.75,13.75,13.75,100.00,898792,33,19958,-79
2020-08-29 14:30:54,13.77,13.77,13.77,100.00,899685,32,20345,-79
2020-08-29 14:31:48,13.80,13.80,13.80,100.00,898725,33,19952,-79
2020-08-29 14:32:41,13.76,13.76,13.76,100.00,898725,33,19936,-79
2020-08-29 14:33:33,13.74,13.74,13.74,100.00,901814,32,20262,-79
2020-08-29 14:34:24,13.75,13.75,13.75,100.00,898443,33,20373,-78
2020-08-29 14:35:16,13.84,13.84,13.84,100.00,898762,33,20354,-79
2020-08-29 14:36:06,13.88,13.88,13.88,100.00,900009,32,19947,-78
2020-08-29 14:36:59,13.83,13.83,13.83,100.00,896465,33,19944,-79
2020-08-29 14:37:51,13.86,13.86,13.86,100.00,898400,33,20310,-79
2020-08-29 14:38:42,13.77,13.77,13.77,100.00,901112,32,20227,-79
2020-08-29 14:39:35,13.72,13.72,13.72,100.00,898437,33,19952,-79
2020-08-29 14:40:16,13.70,13.70,13.70,100.00,895222,33,19944,-79
2020-08-29 14:41:08,13.68,13.68,13.68,100.00,893111,33,20303,-79
2020-08-29 14:42:00,13.70,13.70,13.70,100.00,895433,33,19982,-79
2020-08-29 14:42:53,13.69,13.69,13.69,100.00,898374,33,20341,-79
2020-08-29 14:43:47,13.73,13.73,13.73,100.00,896705,33,19944,-78
2020-08-29 14:44:41,13.72,13.72,13.72,100.00,897421,33,19955,-79
2020-08-29 14:45:34,13.73,13.73,13.73,100.00,897334,33,20374,-79
2020-08-29 14:46:29,13.72,13.72,13.72,100.00,898726,33,19951,-79
2020-08-29 14:47:22,13.73,13.73,13.73,100.00,898818,33,20392,-79
2020-08-29 14:48:15,13.79,13.79,13.79,100.00,898752,33,20055,-79
2020-08-29 14:49:06,13.82,13.82,13.82,100.00,898323,33,20291,-79
2020-08-29 14:49:59,13.76,13.76,13.76,100.00,899512,33,19952,-79
2020-08-29 14:50:39,13.79,13.79,13.79,100.00,896793,33,19990,-79
2020-08-29 14:51:32,13.85,13.85,13.85,100.00,898627,33,19940,-79
2020-08-29 14:52:25,13.88,13.88,13.88,100.00,899029,32,20271,-79
2020-08-29 14:53:17,13.95,13.95,13.95,100.00,899800,33,20040,-79
2020-08-29 14:54:12,14.01,14.01,14.01,100.00,898745,33,20357,-79
2020-08-29 14:55:04,13.94,13.94,13.94,100.00,899921,33,20345,-79
2020-08-29 14:55:57,13.95,13.95,13.95,100.00,898386,33,19940,-79
2020-08-29 14:56:49,13.95,13.95,13.95,100.00,898225,33,20373,-79
2020-08-29 14:57:43,13.96,13.96,13.96,100.00,900287,32,19940,-79
2020-08-29 14:58:37,13.92,13.92,13.92,100.00,898592,33,19952,-79
2020-08-29 14:59:30,13.87,13.87,13.87,100.00,898422,33,20043,-79
2020-08-29 15:00:23,13.96,13.96,13.96,100.00,900549,32,20390,-79
2020-08-29 15:01:16,13.83,13.83,13.83,100.00,898263,33,19999,-79
2020-08-29 15:02:08,13.81,13.81,13.81,100.00,898646,33,19994,-79
2020-08-29 15:03:01,13.85,13.85,13.85,100.00,898734,33,19977,-78
2020-08-29 15:03:54,13.86,13.86,13.86,100.00,898681,33,19940,-79
2020-08-29 15:04:46,13.84,13.84,13.84,100.00,898634,33,19973,-78
2020-08-29 15:05:40,13.87,13.87,13.87,100.00,900233,32,19952,-79
2020-08-29 15:06:41,13.80,13.80,13.80,100.00,900085,33,19982,-78
2020-08-29 15:07:32,13.73,13.73,13.73,100.00,898322,33,19951,-78
2020-08-29 15:08:24,13.84,13.84,13.84,100.00,900739,32,20369,-79
2020-08-29 15:09:15,13.82,13.82,13.82,100.00,898752,33,19951,-79
2020-08-29 15:10:07,13.79,13.79,13.79,100.00,898285,33,19944,-78
2020-08-29 15:11:00,13.82,13.82,13.82,100.00,899950,32,19940,-78
2020-08-29 15:11:52,13.88,13.88,13.88,100.00,898381,33,19939,-79
2020-08-29 15:12:33,13.82,13.82,13.82,100.00,898582,33,19940,-78
2020-08-29 15:13:26,13.83,13.83,13.83,100.00,898817,32,19961,-79
2020-08-29 15:14:19,13.83,13.83,13.83,100.00,898316,33,20270,-79
2020-08-29 15:15:10,13.78,13.78,13.78,100.00,898279,33,19954,-79
2020-08-29 15:16:06,13.81,13.81,13.81,100.00,898377,32,20279,-79
2020-08-29 15:16:59,13.81,13.81,13.81,100.00,898617,33,19978,-79
2020-08-29 15:17:52,13.79,13.79,13.79,100.00,900738,32,19951,-79
2020-08-29 15:18:46,13.77,13.77,13.77,100.00,903015,32,19962,-78
2020-08-29 15:19:39,13.78,13.78,13.78,100.00,898245,33,19982,-79
2020-08-29 15:20:19,13.80,13.80,13.80,100.00,898360,33,19955,-79
2020-08-29 15:21:15,13.74,13.74,13.74,100.00,892983,33,19951,-79
2020-08-29 15:22:09,13.72,13.72,13.72,100.00,895265,33,19978,-79
2020-08-29 15:23:08,13.77,13.77,13.77,100.00,894422,33,20004,-79
2020-08-29 15:24:01,13.72,13.72,13.72,100.00,896863,33,19952,-79
2020-08-29 15:24:55,13.69,13.69,13.69,100.00,894594,33,20287,-79
2020-08-29 15:25:48,13.77,13.77,13.77,100.00,894097,33,19956,-78
2020-08-29 15:26:43,13.71,13.71,13.71,100.00,898581,33,19940,-79
2020-08-29 15:27:23,13.72,13.72,13.72,100.00,895481,33,20312,-78
2020-08-29 15:28:16,13.69,13.69,13.69,100.00,889451,33,20020,-79
2020-08-29 15:29:09,13.70,13.70,13.70,100.00,892762,33,19956,-79
2020-08-29 15:30:01,13.69,13.69,13.69,100.00,898273,33,19990,-79
2020-08-29 15:30:56,13.68,13.68,13.68,100.00,895439,33,20359,-78
2020-08-29 15:31:50,13.69,13.69,13.69,100.00,896877,33,19983,-79
2020-08-29 15:32:43,13.70,13.70,13.70,100.00,898905,32,20449,-79
2020-08-29 15:33:33,13.64,13.64,13.64,100.00,898182,33,20329,-79
2020-08-29 15:34:25,13.71,13.71,13.71,100.00,890594,33,19956,-78
2020-08-29 15:35:16,13.64,13.64,13.64,100.00,890831,33,20256,-79
2020-08-29 15:36:07,13.65,13.65,13.65,100.00,892123,33,19945,-79
2020-08-29 15:37:00,13.64,13.64,13.64,100.00,893164,33,19944,-79
2020-08-29 15:37:59,13.66,13.66,13.66,100.00,895095,33,19945,-79
2020-08-29 15:38:53,13.66,13.66,13.66,100.00,900481,33,19991,-79
2020-08-29 15:39:48,13.68,13.68,13.68,100.00,901280,33,20314,-79
2020-08-29 15:40:40,13.70,13.70,13.70,100.00,898110,33,20401,-79
2020-08-29 15:41:34,13.75,13.75,13.75,100.00,895624,33,19956,-79
2020-08-29 15:42:26,13.62,13.62,13.62,100.00,898127,33,20064,-79
2020-08-29 15:43:19,13.61,13.61,13.61,100.00,900267,32,19978,-79
2020-08-29 15:44:11,13.68,13.68,13.68,100.00,898627,33,19955,-79
2020-08-29 15:45:07,13.65,13.65,13.65,100.00,899773,33,19952,-79
2020-08-29 15:46:01,13.64,13.64,13.64,100.00,898471,33,19941,-79
2020-08-29 15:46:54,13.64,13.64,13.64,100.00,896501,33,19940,-79
2020-08-29 15:47:47,13.58,13.58,13.58,100.00,896756,33,20285,-79
2020-08-29 15:48:39,13.60,13.60,13.60,100.00,895491,33,19952,-79
2020-08-29 15:49:32,13.60,13.60,13.60,100.00,896567,33,19963,-79
2020-08-29 15:50:25,13.60,13.60,13.60,100.00,900006,32,19940,-79
2020-08-29 15:51:16,13.61,13.61,13.61,100.00,898060,33,19963,-79
2020-08-29 15:51:53,13.59,13.59,13.59,100.00,898133,33,19977,-79
2020-08-29 15:52:24,13.59,13.59,13.59,100.00,892250,33,19941,-79
2020-08-29 15:53:18,13.59,13.59,13.59,100.00,889396,33,20001,-79
2020-08-29 15:54:09,13.58,13.58,13.58,100.00,892537,33,19937,-79
2020-08-29 15:55:02,13.59,13.59,13.59,100.00,894866,33,20381,-79
2020-08-29 15:55:55,13.61,13.61,13.61,100.00,892482,33,20044,-79
2020-08-29 15:56:48,13.59,13.59,13.59,100.00,895375,33,20298,-79
2020-08-29 15:57:42,13.56,13.56,13.56,100.00,899990,32,19964,-79
2020-08-29 15:58:35,13.54,13.54,13.54,100.00,899851,33,20053,-79
2020-08-29 15:59:29,13.50,13.50,13.50,100.00,901727,32,20381,-79
2020-08-29 16:00:23,13.45,13.45,13.45,100.00,897165,33,19955,-79
2020-08-29 16:01:17,13.49,13.49,13.49,100.00,895148,33,20275,-79
2020-08-29 16:01:49,13.52,13.52,13.52,100.00,894245,33,20003,-79
2020-08-29 16:02:29,13.53,13.53,13.53,100.00,898328,33,19944,-78
2020-08-29 16:03:21,13.54,13.54,13.54,100.00,898371,33,20376,-79
2020-08-29 16:04:14,13.57,13.57,13.57,100.00,898032,33,19940,-79
2020-08-29 16:05:06,13.54,13.54,13.54,100.00,899922,33,19985,-79
2020-08-29 16:05:59,13.57,13.57,13.57,100.00,896910,33,20083,-79
2020-08-29 16:06:52,13.51,13.51,13.51,100.00,895305,33,19940,-79
2020-08-29 16:07:45,13.54,13.54,13.54,100.00,896638,33,19940,-79
2020-08-29 16:08:38,13.53,13.53,13.53,100.00,893636,33,19986,-79
2020-08-29 16:09:32,13.52,13.52,13.52,100.00,896727,33,19988,-79
2020-08-29 16:10:26,13.46,13.46,13.46,100.00,899795,33,20318,-79
2020-08-29 16:11:19,13.48,13.48,13.48,100.00,896335,33,20357,-79
2020-08-29 16:12:12,13.50,13.50,13.50,100.00,895440,33,20240,-79
2020-08-29 16:13:05,13.54,13.54,13.54,100.00,897196,33,20346,-79
2020-08-29 16:13:58,13.53,13.53,13.53,100.00,896571,33,19952,-79
2020-08-29 16:14:51,13.47,13.47,13.47,100.00,898364,33,19940,-78
2020-08-29 16:15:45,13.50,13.50,13.50,100.00,899853,33,19994,-79
2020-08-29 16:16:38,13.47,13.47,13.47,100.00,899786,33,19952,-79
2020-08-29 16:17:31,13.46,13.46,13.46,100.00,898378,33,19970,-78
2020-08-29 16:18:23,13.49,13.49,13.49,100.00,899698,33,19987,-79
2020-08-29 16:19:17,13.49,13.49,13.49,100.00,899806,33,19970,-79
2020-08-29 16:20:09,13.51,13.51,13.51,100.00,898396,33,19974,-79
2020-08-29 16:21:03,13.48,13.48,13.48,100.00,899905,32,19940,-79
2020-08-29 16:21:56,13.48,13.48,13.48,100.00,903350,32,19969,-78
2020-08-29 16:22:49,13.44,13.44,13.44,100.00,901559,32,19948,-79
2020-08-29 16:23:43,13.48,13.48,13.48,100.00,895387,33,19940,-79
2020-08-29 16:24:43,13.46,13.46,13.46,100.00,896811,33,20330,-79
2020-08-29 16:25:39,13.45,13.45,13.45,100.00,900543,33,20018,-79
2020-08-29 16:26:32,13.48,13.48,13.48,100.00,898135,33,19939,-79
2020-08-29 16:27:24,13.50,13.50,13.50,100.00,894240,33,19983,-79
2020-08-29 16:28:24,13.49,13.49,13.49,100.00,896634,33,20373,-79
2020-08-29 16:29:18,13.48,13.48,13.48,100.00,896792,33,20348,-79
2020-08-29 16:30:10,13.47,13.47,13.47,100.00,898466,33,20000,-79
2020-08-29 16:31:03,13.49,13.49,13.49,100.00,899668,33,19999,-79
2020-08-29 16:31:55,13.51,13.51,13.51,100.00,898434,33,20323,-79
2020-08-29 16:32:48,13.50,13.50,13.50,100.00,898428,33,20334,-79
2020-08-29 16:33:41,13.48,13.48,13.48,100.00,900084,32,20020,-78
2020-08-29 16:34:34,13.52,13.52,13.52,100.00,896460,33,20318,-78
2020-08-29 16:35:26,13.53,13.53,13.53,100.00,898393,33,20281,-78
2020-08-29 16:36:17,13.52,13.52,13.52,100.00,902473,32,19972,-79
2020-08-29 16:37:10,13.52,13.52,13.52,100.00,901172,33,19940,-79
2020-08-29 16:38:01,13.54,13.54,13.54,100.00,900879,33,19956,-80
2020-08-29 16:38:55,13.53,13.53,13.53,100.00,900409,32,20073,-79
2020-08-29 16:39:47,13.58,13.58,13.58,100.00,903607,32,19978,-80
2020-08-29 16:40:41,13.53,13.53,13.53,100.00,898982,33,19944,-79
2020-08-29 16:41:38,13.47,13.47,13.47,100.00,900416,33,19956,-79
2020-08-29 16:42:31,13.47,13.47,13.47,100.00,904829,32,19943,-79
2020-08-29 16:43:22,13.45,13.45,13.45,100.00,900571,33,19940,-80
2020-08-29 16:44:14,13.46,13.46,13.46,100.00,900721,33,19951,-80
2020-08-29 16:45:09,13.43,13.43,13.43,100.00,903482,32,19960,-79
2020-08-29 16:46:01,13.38,13.38,13.38,100.00,900647,33,19940,-80
2020-08-29 16:46:33,13.40,13.40,13.40,100.00,900642,33,19952,-80
2020-08-29 16:47:26,13.44,13.44,13.44,100.00,901026,33,19940,-80
2020-08-29 16:48:21,13.43,13.43,13.43,100.00,900567,33,19944,-79
2020-08-29 16:49:12,13.40,13.40,13.40,100.00,902068,33,19936,-79
2020-08-29 16:50:04,13.35,13.35,13.35,100.00,900851,33,19979,-79
2020-08-29 16:50:58,13.33,13.33,13.33,100.00,898452,33,20003,-79
2020-08-29 16:51:50,13.36,13.36,13.36,100.00,898344,33,19940,-79
2020-08-29 16:52:44,13.39,13.39,13.39,100.00,898101,33,19966,-79
2020-08-29 16:53:37,13.35,13.35,13.35,100.00,898017,33,19959,-79
2020-08-29 16:54:29,13.30,13.30,13.30,100.00,898340,33,19948,-79
2020-08-29 16:55:22,13.36,13.36,13.36,100.00,899455,33,20294,-79
2020-08-29 16:56:14,13.29,13.29,13.29,100.00,898310,33,19974,-79
2020-08-29 16:56:54,13.29,13.29,13.29,100.00,898412,33,19956,-79
2020-08-29 16:57:47,13.32,13.32,13.32,100.00,898630,32,19940,-79
2020-08-29 16:58:40,13.34,13.34,13.34,100.00,898256,33,19937,-78
2020-08-29 16:59:31,13.32,13.32,13.32,100.00,898347,33,19979,-79
2020-08-29 17:00:23,13.34,13.34,13.34,100.00,899329,33,19970,-79
2020-08-29 17:01:16,13.32,13.32,13.32,100.00,897989,33,19956,-79
2020-08-29 17:02:09,13.31,13.31,13.31,100.00,896858,33,19940,-79
2020-08-29 17:03:02,13.31,13.31,13.31,100.00,900057,33,19971,-78
2020-08-29 17:03:53,13.32,13.32,13.32,100.00,898178,33,19959,-79
2020-08-29 17:04:45,13.32,13.32,13.32,100.00,897990,33,19940,-78
2020-08-29 17:05:38,13.29,13.29,13.29,100.00,898467,33,19983,-79
2020-08-29 17:06:31,13.29,13.29,13.29,100.00,901220,33,20316,-79
2020-08-29 17:07:24,13.30,13.30,13.30,100.00,895241,33,19955,-78
2020-08-29 17:08:15,13.36,13.36,13.36,100.00,892268,33,20047,-79
2020-08-29 17:09:06,13.28,13.28,13.28,100.00,893285,33,19944,-79
2020-08-29 17:09:59,13.28,13.28,13.28,100.00,893457,33,19948,-78
2020-08-29 17:10:50,13.30,13.30,13.30,100.00,895303,33,19948,-79
2020-08-29 17:11:44,13.29,13.29,13.29,100.00,899634,33,19940,-79
2020-08-29 17:12:36,13.27,13.27,13.27,100.00,896943,33,19997,-78
2020-08-29 17:13:26,13.31,13.31,13.31,100.00,897998,33,19940,-78
2020-08-29 17:14:17,13.30,13.30,13.30,100.00,896169,33,20260,-79
2020-08-29 17:15:08,13.27,13.27,13.27,100.00,895333,33,19963,-79
2020-08-29 17:16:01,13.28,13.28,13.28,100.00,895253,33,19940,-79
2020-08-29 17:16:54,13.29,13.29,13.29,100.00,897686,33,19964,-78
2020-08-29 17:17:48,13.28,13.28,13.28,100.00,898025,33,19958,-79
2020-08-29 17:18:39,13.30,13.30,13.30,100.00,898364,33,19948,-79
2020-08-29 17:19:30,13.33,13.33,13.33,100.00,900988,32,20004,-79
2020-08-29 17:20:20,13.29,13.29,13.29,100.00,898319,33,19939,-78
2020-08-29 17:21:13,13.31,13.31,13.31,100.00,898462,33,19987,-79
2020-08-29 17:22:13,13.32,13.32,13.32,100.00,896642,33,19941,-79
2020-08-29 17:23:05,13.30,13.30,13.30,100.00,892283,33,20288,-79
2020-08-29 17:23:56,13.30,13.30,13.30,100.00,894082,33,19998,-78
2020-08-29 17:24:47,13.29,13.29,13.29,100.00,897672,33,19959,-79
2020-08-29 17:25:41,13.31,13.31,13.31,100.00,899452,33,19967,-79
2020-08-29 17:26:33,13.28,13.28,13.28,100.00,895221,33,19955,-78
2020-08-29 17:27:24,13.31,13.31,13.31,100.00,896862,33,19956,-79
2020-08-29 17:28:17,13.32,13.32,13.32,100.00,894734,33,20244,-79
2020-08-29 17:29:09,13.28,13.28,13.28,100.00,898681,33,19952,-79
2020-08-29 17:30:02,13.30,13.30,13.30,100.00,900455,32,20055,-79
2020-08-29 17:30:53,13.27,13.27,13.27,100.00,898868,33,19936,-79
2020-08-29 17:31:53,13.27,13.27,13.27,100.00,898957,33,20329,-79
2020-08-29 17:32:46,13.28,13.28,13.28,100.00,900924,32,19939,-79
2020-08-29 17:33:37,13.27,13.27,13.27,100.00,896274,33,19995,-79
2020-08-29 17:34:28,13.24,13.24,13.24,100.00,895816,33,19978,-79
2020-08-29 17:35:22,13.25,13.25,13.25,100.00,893979,33,19956,-79
2020-08-29 17:36:15,13.27,13.27,13.27,100.00,894267,33,19952,-78
2020-08-29 17:37:08,13.22,13.22,13.22,100.00,895803,33,20016,-79
2020-08-29 17:38:01,13.26,13.26,13.26,100.00,898824,32,19956,-79
2020-08-29 17:38:55,13.26,13.26,13.26,100.00,898899,33,19948,-79
2020-08-29 17:39:48,13.22,13.22,13.22,100.00,895588,33,20331,-79
2020-08-29 17:40:40,13.27,13.27,13.27,100.00,897346,33,20367,-78
2020-08-29 17:41:35,13.24,13.24,13.24,100.00,897042,33,19959,-78
2020-08-29 17:42:28,13.19,13.19,13.19,100.00,895932,33,19964,-78
2020-08-29 17:43:20,13.23,13.23,13.23,100.00,897263,33,19940,-79
2020-08-29 17:44:13,13.22,13.22,13.22,100.00,895835,33,20079,-78
2020-08-29 17:45:05,13.20,13.20,13.20,100.00,897296,33,19964,-78
2020-08-29 17:45:58,13.21,13.21,13.21,100.00,901813,32,19966,-79
2020-08-29 17:46:29,13.19,13.19,13.19,100.00,898605,33,19939,-78
2020-08-29 17:47:21,13.16,13.16,13.16,100.00,895821,33,19936,-78
2020-08-29 17:48:13,13.19,13.19,13.19,100.00,895875,33,19936,-78
2020-08-29 17:49:05,13.20,13.20,13.20,100.00,896830,33,20251,-79
2020-08-29 17:49:59,13.18,13.18,13.18,100.00,895839,33,19940,-79
2020-08-29 17:50:51,13.15,13.15,13.15,100.00,895611,33,19945,-79
2020-08-29 17:51:45,13.17,13.17,13.17,100.00,897244,33,19959,-79
2020-08-29 17:52:37,13.18,13.18,13.18,100.00,900412,32,20007,-78
2020-08-29 17:53:29,13.19,13.19,13.19,100.00,901708,33,19959,-79
2020-08-29 17:54:21,13.18,13.18,13.18,100.00,901554,33,19939,-79
2020-08-29 17:55:12,13.18,13.18,13.18,100.00,898491,33,19947,-79
2020-08-29 17:56:05,13.18,13.18,13.18,100.00,897102,33,19944,-78
2020-08-29 17:56:57,13.16,13.16,13.16,100.00,899618,33,20370,-78
2020-08-29 17:57:51,13.19,13.19,13.19,100.00,898476,33,19939,-79
2020-08-29 17:58:44,13.15,13.15,13.15,100.00,898566,33,20007,-78
2020-08-29 17:59:35,13.16,13.16,13.16,100.00,900548,32,19977,-78
2020-08-29 18:00:29,13.13,13.13,13.13,100.00,898884,33,19982,-78
2020-08-29 18:01:22,13.13,13.13,13.13,100.00,898442,33,19955,-78
2020-08-29 18:02:15,13.10,13.10,13.10,100.00,900134,33,19952,-79
2020-08-29 18:03:09,13.13,13.13,13.13,100.00,897188,33,19978,-79
2020-08-29 18:04:01,13.13,13.13,13.13,100.00,895730,33,19944,-79
2020-08-29 18:04:54,13.12,13.12,13.12,100.00,897404,33,19948,-78
2020-08-29 18:05:47,13.14,13.14,13.14,100.00,898879,32,19939,-78
2020-08-29 18:06:40,13.09,13.09,13.09,100.00,901805,32,19936,-78
2020-08-29 18:07:32,13.14,13.14,13.14,100.00,900096,33,19943,-79
2020-08-29 18:08:23,13.15,13.15,13.15,100.00,898829,33,19998,-78
2020-08-29 18:09:15,13.13,13.13,13.13,100.00,899977,32,19979,-78
2020-08-29 18:10:08,13.15,13.15,13.15,100.00,900080,32,20274,-78
2020-08-29 18:11:00,13.14,13.14,13.14,100.00,898747,33,20015,-78
2020-08-29 18:11:52,13.13,13.13,13.13,100.00,898603,33,19964,-79
2020-08-29 18:12:46,13.15,13.15,13.15,100.00,898860,32,19939,-79
2020-08-29 18:13:38,13.17,13.17,13.17,100.00,898379,33,19959,-79
2020-08-29 18:14:29,13.18,13.18,13.18,100.00,898422,33,20289,-78
2020-08-29 18:15:20,13.17,13.17,13.17,100.00,900021,33,19951,-79
2020-08-29 18:16:13,13.15,13.15,13.15,100.00,900066,32,20326,-78
2020-08-29 18:17:06,13.16,13.16,13.16,100.00,898786,33,20051,-79
2020-08-29 18:17:58,13.11,13.11,13.11,100.00,895591,33,19940,-78
2020-08-29 18:18:51,13.12,13.12,13.12,100.00,896810,33,19986,-78
2020-08-29 18:19:42,13.10,13.10,13.10,100.00,897482,33,19988,-78
2020-08-29 18:20:40,13.12,13.12,13.12,100.00,896812,33,20376,-78
2020-08-29 18:21:33,13.11,13.11,13.11,100.00,900575,32,19999,-79
2020-08-29 18:22:25,13.07,13.07,13.07,100.00,899005,33,19950,-78
2020-08-29 18:23:17,13.09,13.09,13.09,100.00,898442,33,19959,-79
2020-08-29 18:24:08,13.10,13.10,13.10,100.00,899757,33,20334,-79
2020-08-29 18:25:01,13.13,13.13,13.13,100.00,898766,33,19940,-79
2020-08-29 18:25:54,13.13,13.13,13.13,100.00,897415,33,19943,-79
2020-08-29 18:26:48,13.14,13.14,13.14,100.00,897240,33,19940,-78
2020-08-29 18:27:41,13.15,13.15,13.15,100.00,895515,33,20346,-78
2020-08-29 18:28:33,13.16,13.16,13.16,100.00,895880,33,19941,-79
2020-08-29 18:29:24,13.14,13.14,13.14,100.00,897173,33,19999,-78
2020-08-29 18:30:15,13.15,13.15,13.15,100.00,895378,33,19940,-79
2020-08-29 18:31:09,13.17,13.17,13.17,100.00,896456,33,19950,-78
2020-08-29 18:32:01,13.20,13.20,13.20,100.00,897057,33,20358,-79
2020-08-29 18:32:55,13.21,13.21,13.21,100.00,897345,33,19936,-78
2020-08-29 18:33:47,13.20,13.20,13.20,100.00,900442,32,20088,-79
2020-08-29 18:34:39,13.18,13.18,13.18,100.00,899854,33,19939,-78
2020-08-29 18:35:30,13.17,13.17,13.17,100.00,898418,33,19943,-78
2020-08-29 18:36:20,13.17,13.17,13.17,100.00,898337,33,19962,-79
2020-08-29 18:37:13,13.19,13.19,13.19,100.00,898531,33,19939,-78
2020-08-29 18:38:05,13.21,13.21,13.21,100.00,898576,33,20357,-78
2020-08-29 18:38:56,13.23,13.23,13.23,100.00,898374,33,19948,-78
2020-08-29 18:39:47,13.25,13.25,13.25,100.00,899889,33,20343,-79
2020-08-29 18:40:39,13.28,13.28,13.28,100.00,902703,32,20302,-78
2020-08-29 18:41:32,13.26,13.26,13.26,100.00,901831,32,20042,-78
2020-08-29 18:42:33,13.22,13.22,13.22,100.00,895373,33,19940,-78
2020-08-29 18:43:23,13.22,13.22,13.22,100.00,894547,33,19940,-79
2020-08-29 18:44:15,13.21,13.21,13.21,100.00,896402,33,19943,-79
2020-08-29 18:45:07,13.21,13.21,13.21,100.00,898737,33,19940,-78
2020-08-29 18:46:00,13.17,13.17,13.17,100.00,901478,32,20016,-79
2020-08-29 18:46:53,13.20,13.20,13.20,100.00,901549,33,19959,-79
2020-08-29 18:47:45,13.19,13.19,13.19,100.00,898476,33,19940,-78
2020-08-29 18:48:23,13.18,13.18,13.18,100.00,899776,33,19940,-78
2020-08-29 18:49:16,13.19,13.19,13.19,100.00,895928,33,20217,-78
2020-08-29 18:50:11,13.19,13.19,13.19,100.00,892290,33,19948,-78
2020-08-29 18:51:01,13.15,13.15,13.15,100.00,894567,33,19957,-78
2020-08-29 18:51:32,13.16,13.16,13.16,100.00,895694,33,19945,-78
2020-08-29 18:52:25,13.16,13.16,13.16,100.00,895822,33,19937,-78
2020-08-29 18:53:18,13.17,13.17,13.17,100.00,895364,33,19955,-78
2020-08-29 18:54:09,13.17,13.17,13.17,100.00,897360,33,19955,-78
2020-08-29 18:55:01,13.19,13.19,13.19,100.00,896890,33,20318,-78
2020-08-29 18:55:32,13.19,13.19,13.19,100.00,893861,33,19956,-78
2020-08-29 18:56:23,13.19,13.19,13.19,100.00,886597,33,19945,-78
2020-08-29 18:57:14,13.14,13.14,13.14,100.00,889839,33,19955,-79
2020-08-29 18:58:06,13.16,13.16,13.16,100.00,892434,33,19957,-78
2020-08-29 18:58:59,13.20,13.20,13.20,100.00,895260,33,20342,-78
2020-08-29 18:59:51,13.18,13.18,13.18,100.00,898410,33,19950,-79
2020-08-29 19:00:45,13.19,13.19,13.19,100.00,903097,32,19955,-78
2020-08-29 19:01:39,13.20,13.20,13.20,100.00,901449,32,20293,-79
2020-08-29 19:02:34,13.21,13.21,13.21,100.00,898559,33,19959,-79
2020-08-29 19:03:26,13.17,13.17,13.17,100.00,897445,33,19967,-79
2020-08-29 19:04:19,13.20,13.20,13.20,100.00,896924,33,20315,-79
2020-08-29 19:05:11,13.17,13.17,13.17,100.00,898600,33,19960,-78
2020-08-29 19:06:01,13.16,13.16,13.16,100.00,898705,32,20375,-78
2020-08-29 19:06:55,13.13,13.13,13.13,100.00,898224,33,19963,-79
2020-08-29 19:07:54,13.16,13.16,13.16,100.00,898440,33,19952,-78
2020-08-29 19:08:47,13.16,13.16,13.16,100.00,898226,33,19977,-79
2020-08-29 19:09:41,13.16,13.16,13.16,100.00,901481,33,19947,-78
2020-08-29 19:10:31,13.11,13.11,13.11,100.00,895560,33,20003,-79
2020-08-29 19:11:24,13.15,13.15,13.15,100.00,895626,33,19960,-79
2020-08-29 19:12:14,13.12,13.12,13.12,100.00,894884,33,19959,-79
2020-08-29 19:13:05,13.12,13.12,13.12,100.00,893616,33,19956,-79
2020-08-29 19:14:05,13.13,13.13,13.13,100.00,893389,33,19987,-79
2020-08-29 19:14:59,13.15,13.15,13.15,100.00,899307,33,19955,-78
2020-08-29 19:15:52,13.18,13.18,13.18,100.00,895264,33,19995,-79
2020-08-29 19:16:47,13.19,13.19,13.19,100.00,895051,33,19956,-79
2020-08-29 19:17:41,13.18,13.18,13.18,100.00,899234,32,20378,-79
2020-08-29 19:18:35,13.15,13.15,13.15,100.00,895314,33,20287,-79
2020-08-29 19:19:28,13.16,13.16,13.16,100.00,895552,33,19955,-79
2020-08-29 19:19:59,13.15,13.15,13.15,100.00,898727,33,19975,-79
2020-08-29 19:20:50,13.18,13.18,13.18,100.00,898569,33,19978,-79
2020-08-29 19:21:41,13.19,13.19,13.19,100.00,898220,33,19987,-79
2020-08-29 19:22:35,13.17,13.17,13.17,100.00,899975,32,19952,-79
2020-08-29 19:23:26,13.15,13.15,13.15,100.00,896656,33,19960,-79
2020-08-29 19:24:17,13.12,13.12,13.12,100.00,895720,33,20002,-79
2020-08-29 19:25:09,13.11,13.11,13.11,100.00,897563,33,19958,-79
2020-08-29 19:26:03,13.10,13.10,13.10,100.00,896803,33,20096,-79
2020-08-29 19:26:54,13.12,13.12,13.12,100.00,898415,33,19970,-79
2020-08-29 19:27:47,13.14,13.14,13.14,100.00,899929,32,19967,-79
2020-08-29 19:28:40,13.16,13.16,13.16,100.00,898533,33,20350,-79
2020-08-29 19:29:33,13.11,13.11,13.11,100.00,900217,32,19948,-79
2020-08-29 19:30:25,13.15,13.15,13.15,100.00,896734,33,19951,-79
2020-08-29 19:31:17,13.06,13.06,13.06,100.00,895670,33,19952,-79
2020-08-29 19:32:08,13.12,13.12,13.12,100.00,898294,32,19950,-79
2020-08-29 19:33:00,13.16,13.16,13.16,100.00,896435,33,20352,-79
2020-08-29 19:33:53,13.15,13.15,13.15,100.00,895562,33,19941,-79
2020-08-29 19:34:45,13.16,13.16,13.16,100.00,893790,33,19959,-79
2020-08-29 19:35:40,13.15,13.15,13.15,100.00,896719,33,20007,-79
2020-08-29 19:36:31,13.16,13.16,13.16,100.00,897169,33,20422,-79
2020-08-29 19:37:23,13.16,13.16,13.16,100.00,897063,33,19943,-78
2020-08-29 19:38:14,13.17,13.17,13.17,100.00,896703,33,19993,-79
2020-08-29 19:39:05,13.19,13.19,13.19,100.00,896288,33,19948,-79
2020-08-29 19:39:57,13.21,13.21,13.21,100.00,895628,33,19940,-79
2020-08-29 19:40:51,13.22,13.22,13.22,100.00,896743,33,19994,-79
2020-08-29 19:41:45,13.23,13.23,13.23,100.00,898170,33,19954,-79
2020-08-29 19:42:37,13.15,13.15,13.15,100.00,901678,32,19951,-79
2020-08-29 19:43:29,13.16,13.16,13.16,100.00,898380,33,19936,-78
2020-08-29 19:44:22,13.17,13.17,13.17,100.00,898481,33,19951,-79
2020-08-29 19:45:13,13.14,13.14,13.14,100.00,899750,33,19982,-79
2020-08-29 19:46:05,13.17,13.17,13.17,100.00,896384,33,19966,-79
2020-08-29 19:46:58,13.19,13.19,13.19,100.00,898423,33,19977,-79
2020-08-29 19:47:49,13.16,13.16,13.16,100.00,900055,32,19944,-79
2020-08-29 19:48:46,13.16,13.16,13.16,100.00,898581,33,19951,-79
2020-08-29 19:49:40,13.14,13.14,13.14,100.00,896841,33,19940,-79
2020-08-29 19:50:33,13.16,13.16,13.16,100.00,897301,33,19939,-79
2020-08-29 19:51:24,13.16,13.16,13.16,100.00,895186,33,20003,-79
2020-08-29 19:52:16,13.17,13.17,13.17,100.00,896768,33,20406,-79
2020-08-29 19:53:07,13.12,13.12,13.12,100.00,899111,33,19983,-79
2020-08-29 19:54:01,13.13,13.13,13.13,100.00,898252,33,19943,-79
2020-08-29 19:54:55,13.13,13.13,13.13,100.00,900158,32,19948,-79
2020-08-29 19:55:48,13.10,13.10,13.10,100.00,903003,32,19959,-79
2020-08-29 19:56:42,13.11,13.11,13.11,100.00,898158,33,19955,-79
2020-08-29 19:57:43,13.13,13.13,13.13,100.00,898583,33,20385,-78
2020-08-29 19:58:36,13.09,13.09,13.09,100.00,900974,32,19951,-79
2020-08-29 19:59:31,13.14,13.14,13.14,100.00,898560,33,19954,-79
2020-08-29 20:00:21,13.12,13.12,13.12,100.00,898286,33,19990,-79
2020-08-29 20:01:14,13.12,13.12,13.12,100.00,900004,32,19940,-79
2020-08-29 20:02:06,13.13,13.13,13.13,100.00,898650,33,19956,-79
2020-08-29 20:02:58,13.16,13.16,13.16,100.00,898536,33,19971,-79
2020-08-29 20:03:52,13.14,13.14,13.14,100.00,899578,33,19952,-79
2020-08-29 20:04:43,13.14,13.14,13.14,100.00,898144,33,19970,-78
2020-08-29 20:05:37,13.12,13.12,13.12,100.00,898176,33,19940,-79
2020-08-29 20:06:27,13.13,13.13,13.13,100.00,899788,32,20357,-79
2020-08-29 20:07:21,13.12,13.12,13.12,100.00,898125,33,20081,-79
2020-08-29 20:08:13,13.14,13.14,13.14,100.00,898256,33,20276,-79
2020-08-29 20:09:05,13.14,13.14,13.14,100.00,899627,33,20298,-79
2020-08-29 20:09:59,13.16,13.16,13.16,100.00,898123,33,20005,-79
2020-08-29 20:10:53,13.16,13.16,13.16,100.00,896855,33,20009,-79
2020-08-29 20:11:46,13.14,13.14,13.14,100.00,896811,33,20382,-79
2020-08-29 20:12:38,13.08,13.08,13.08,100.00,895298,33,19941,-79
2020-08-29 20:13:30,13.11,13.11,13.11,100.00,896825,33,19947,-79
2020-08-29 20:14:21,13.12,13.12,13.12,100.00,899693,32,20007,-79
2020-08-29 20:15:11,13.14,13.14,13.14,100.00,898517,33,19960,-79
2020-08-29 20:16:04,13.14,13.14,13.14,100.00,897454,33,19944,-79
2020-08-29 20:16:57,13.15,13.15,13.15,100.00,899551,33,19952,-79
2020-08-29 20:17:51,13.13,13.13,13.13,100.00,898164,33,19937,-79
2020-08-29 20:18:45,13.16,13.16,13.16,100.00,899969,32,20022,-79
2020-08-29 20:19:40,13.15,13.15,13.15,100.00,896997,33,19940,-79
2020-08-29 20:20:33,13.14,13.14,13.14,100.00,898450,33,19959,-78
2020-08-29 20:21:24,13.16,13.16,13.16,100.00,897147,33,19980,-78
2020-08-29 20:22:17,13.05,13.05,13.05,100.00,892379,33,19968,-79
2020-08-29 20:23:10,13.17,13.17,13.17,100.00,891588,33,19960,-79
2020-08-29 20:24:02,13.19,13.19,13.19,100.00,897059,33,20405,-79
2020-08-29 20:24:55,13.14,13.14,13.14,100.00,894800,33,19945,-78
2020-08-29 20:25:48,13.15,13.15,13.15,100.00,898325,33,20334,-79
2020-08-29 20:26:41,13.15,13.15,13.15,100.00,899833,32,19944,-79
2020-08-29 20:27:34,13.15,13.15,13.15,100.00,898368,33,19958,-79
2020-08-29 20:28:26,13.16,13.16,13.16,100.00,896486,33,19944,-79
2020-08-29 20:29:17,13.13,13.13,13.13,100.00,899507,33,19944,-79
2020-08-29 20:30:09,13.15,13.15,13.15,100.00,898399,33,19983,-79
2020-08-29 20:31:02,13.14,13.14,13.14,100.00,898036,33,20508,-79
2020-08-29 20:31:55,13.15,13.15,13.15,100.00,901363,32,20028,-79
2020-08-29 20:32:48,13.14,13.14,13.14,100.00,898337,33,19962,-79
2020-08-29 20:33:41,13.12,13.12,13.12,100.00,898458,33,20074,-79
2020-08-29 20:34:33,13.08,13.08,13.08,100.00,899587,33,19954,-79
2020-08-29 20:35:24,13.09,13.09,13.09,100.00,896980,33,19940,-79
2020-08-29 20:36:17,13.09,13.09,13.09,100.00,898354,33,20372,-79
2020-08-29 20:37:08,13.08,13.08,13.08,100.00,896268,33,19941,-79
2020-08-29 20:37:59,13.10,13.10,13.10,100.00,898435,33,19970,-79
2020-08-29 20:38:51,13.08,13.08,13.08,100.00,894112,33,19950,-79
2020-08-29 20:39:45,13.06,13.06,13.06,100.00,895288,33,19940,-79
2020-08-29 20:40:38,13.05,13.05,13.05,100.00,893844,33,20296,-79
2020-08-29 20:41:30,13.05,13.05,13.05,100.00,893637,33,19968,-79
2020-08-29 20:42:23,13.05,13.05,13.05,100.00,893793,33,19937,-79
2020-08-29 20:43:14,13.08,13.08,13.08,100.00,895418,33,19941,-79
2020-08-29 20:44:05,13.02,13.02,13.02,100.00,896777,33,19976,-79
2020-08-29 20:44:57,13.07,13.07,13.07,100.00,898535,33,19951,-79
2020-08-29 20:45:51,13.11,13.11,13.11,100.00,899714,32,20030,-79
2020-08-29 20:46:44,13.11,13.11,13.11,100.00,897927,33,19955,-78
2020-08-29 20:47:36,13.15,13.15,13.15,100.00,898174,33,20240,-79
2020-08-29 20:48:27,13.15,13.15,13.15,100.00,899835,32,20268,-79
2020-08-29 20:49:18,13.13,13.13,13.13,100.00,898393,33,20031,-79
2020-08-29 20:50:09,13.14,13.14,13.14,100.00,896902,33,19971,-79
2020-08-29 20:51:02,13.13,13.13,13.13,100.00,899614,32,19960,-79
2020-08-29 20:51:53,13.14,13.14,13.14,100.00,898199,33,19953,-79
2020-08-29 20:52:48,13.14,13.14,13.14,100.00,899123,33,20364,-79
2020-08-29 20:53:40,13.14,13.14,13.14,100.00,896722,33,19963,-79
2020-08-29 20:54:31,13.14,13.14,13.14,100.00,895259,33,19974,-79
2020-08-29 20:55:22,13.12,13.12,13.12,100.00,894985,33,19941,-79
2020-08-29 20:56:13,13.07,13.07,13.07,100.00,895336,33,19991,-79
2020-08-29 20:57:05,13.07,13.07,13.07,100.00,894336,33,19992,-79
2020-08-29 20:57:59,13.02,13.02,13.02,100.00,896385,33,19941,-79
2020-08-29 20:58:50,13.01,13.01,13.01,100.00,899845,32,19966,-79
2020-08-29 20:59:42,13.03,13.03,13.03,100.00,899833,32,19944,-79
2020-08-29 21:00:35,12.92,12.92,12.92,100.00,894903,33,19940,-79
2020-08-29 21:01:28,13.02,13.02,13.02,100.00,893767,33,19940,-79
2020-08-29 21:02:19,13.04,13.04,13.04,100.00,895351,33,19941,-79
2020-08-29 21:03:10,13.03,13.03,13.03,100.00,897065,33,19944,-79
2020-08-29 21:04:03,13.03,13.03,13.03,100.00,899407,33,19955,-79
2020-08-29 21:04:55,13.02,13.02,13.02,100.00,898291,33,19990,-78
2020-08-29 21:05:52,13.05,13.05,13.05,100.00,898520,33,20018,-79
2020-08-29 21:06:45,13.05,13.05,13.05,100.00,895985,33,20343,-79
2020-08-29 21:07:38,13.03,13.03,13.03,100.00,895317,33,19940,-79
2020-08-29 21:08:30,13.08,13.08,13.08,100.00,896877,33,19972,-79
2020-08-29 21:09:21,13.14,13.14,13.14,100.00,899985,33,19939,-79
2020-08-29 21:10:13,13.16,13.16,13.16,100.00,904348,32,19940,-79
2020-08-29 21:11:04,13.17,13.17,13.17,100.00,898373,33,19950,-79
2020-08-29 21:11:57,13.19,13.19,13.19,100.00,895113,33,19948,-79
2020-08-29 21:12:51,13.20,13.20,13.20,100.00,897846,33,19956,-79
2020-08-29 21:13:44,13.21,13.21,13.21,100.00,896839,33,20278,-79
2020-08-29 21:14:36,13.24,13.24,13.24,100.00,895258,33,19944,-79
2020-08-29 21:15:27,13.25,13.25,13.25,100.00,896829,33,19952,-79
2020-08-29 21:16:18,13.22,13.22,13.22,100.00,896155,33,19952,-78
2020-08-29 21:17:11,13.20,13.20,13.20,100.00,899306,33,19987,-79
2020-08-29 21:18:03,13.21,13.21,13.21,100.00,902333,32,19947,-78
2020-08-29 21:18:57,13.21,13.21,13.21,100.00,901131,33,19981,-78
2020-08-29 21:19:49,13.19,13.19,13.19,100.00,898008,33,19975,-79
2020-08-29 21:20:43,13.21,13.21,13.21,100.00,899916,33,19948,-78
2020-08-29 21:21:35,13.20,13.20,13.20,100.00,898320,33,20007,-79
2020-08-29 21:22:27,13.21,13.21,13.21,100.00,898106,33,20063,-79
2020-08-29 21:23:18,13.23,13.23,13.23,100.00,897514,33,20343,-79
2020-08-29 21:24:10,13.22,13.22,13.22,100.00,898234,33,19940,-79
2020-08-29 21:25:02,13.19,13.19,13.19,100.00,898342,33,19966,-78
2020-08-29 21:25:53,13.10,13.10,13.10,100.00,898447,33,20487,-79
2020-08-29 21:26:45,13.13,13.13,13.13,100.00,898230,33,19952,-79
2020-08-29 21:27:37,13.16,13.16,13.16,100.00,898293,33,19951,-78
2020-08-29 21:28:29,13.17,13.17,13.17,100.00,897895,33,20349,-79
2020-08-29 21:29:20,13.14,13.14,13.14,100.00,898352,33,19952,-79
2020-08-29 21:30:10,13.12,13.12,13.12,100.00,897866,33,19999,-79
2020-08-29 21:31:03,13.14,13.14,13.14,100.00,898302,33,19943,-79
2020-08-29 21:31:56,13.16,13.16,13.16,100.00,898050,33,20285,-79
2020-08-29 21:32:49,13.16,13.16,13.16,100.00,898070,33,19982,-79
2020-08-29 21:33:41,13.14,13.14,13.14,100.00,898362,33,19967,-79
2020-08-29 21:34:33,13.14,13.14,13.14,100.00,901463,33,19944,-79
2020-08-29 21:35:26,13.13,13.13,13.13,100.00,898292,33,19987,-79
2020-08-29 21:36:16,13.13,13.13,13.13,100.00,892224,33,19941,-79
2020-08-29 21:37:07,13.16,13.16,13.16,100.00,894619,33,19983,-79
2020-08-29 21:37:59,13.17,13.17,13.17,100.00,895997,33,20075,-79
2020-08-29 21:38:53,13.15,13.15,13.15,100.00,893034,33,19940,-79
2020-08-29 21:39:45,13.13,13.13,13.13,100.00,896565,33,20330,-79
2020-08-29 21:40:37,13.15,13.15,13.15,100.00,894926,33,20335,-79
2020-08-29 21:41:28,13.13,13.13,13.13,100.00,894884,33,20000,-79
2020-08-29 21:42:20,13.16,13.16,13.16,100.00,896247,33,20016,-79
2020-08-29 21:43:11,13.13,13.13,13.13,100.00,894962,33,19955,-79
2020-08-29 21:44:02,13.14,13.14,13.14,100.00,895378,33,19944,-79
2020-08-29 21:44:56,13.12,13.12,13.12,100.00,895971,33,19991,-79
2020-08-29 21:45:53,13.12,13.12,13.12,100.00,895351,33,19975,-79
2020-08-29 21:46:45,13.12,13.12,13.12,100.00,894721,33,20031,-79
2020-08-29 21:47:39,13.13,13.13,13.13,100.00,897092,33,20002,-78
2020-08-29 21:48:31,13.13,13.13,13.13,100.00,896851,33,19943,-79
2020-08-29 21:49:22,13.12,13.12,13.12,100.00,896466,33,19979,-79
2020-08-29 21:50:12,13.09,13.09,13.09,100.00,899118,33,19940,-79
2020-08-29 21:51:04,13.10,13.10,13.10,100.00,897920,33,19956,-79
2020-08-29 21:51:56,13.12,13.12,13.12,100.00,897038,33,19940,-79
2020-08-29 21:52:49,13.12,13.12,13.12,100.00,896207,33,19962,-79
2020-08-29 21:53:40,13.11,13.11,13.11,100.00,895125,33,19940,-79
2020-08-29 21:54:33,13.10,13.10,13.10,100.00,893077,33,19986,-78
2020-08-29 21:55:26,13.10,13.10,13.10,100.00,897489,33,19967,-79
2020-08-29 21:56:17,13.07,13.07,13.07,100.00,896743,33,19944,-79
2020-08-29 21:57:09,13.03,13.03,13.03,100.00,898308,33,20306,-79
2020-08-29 21:58:02,13.03,13.03,13.03,100.00,896680,33,19940,-79
2020-08-29 21:58:55,13.01,13.01,13.01,100.00,893218,33,19940,-79
2020-08-29 21:59:49,13.03,13.03,13.03,100.00,897014,33,19936,-79
2020-08-29 22:00:31,13.04,13.04,13.04,100.00,895291,33,20040,-79
2020-08-29 22:01:02,13.07,13.07,13.07,100.00,892246,33,20342,-79
2020-08-29 22:01:56,13.07,13.07,13.07,100.00,889347,33,19949,-79
2020-08-29 22:02:50,13.05,13.05,13.05,100.00,894756,33,20338,-79
2020-08-29 22:03:30,13.05,13.05,13.05,100.00,896890,33,19967,-79
2020-08-29 22:04:23,13.06,13.06,13.06,100.00,891769,33,19953,-79
2020-08-29 22:05:17,13.09,13.09,13.09,100.00,889472,33,19959,-79
2020-08-29 22:06:07,13.09,13.09,13.09,100.00,892104,33,20381,-79
2020-08-29 22:07:00,13.09,13.09,13.09,100.00,893096,33,19941,-79
2020-08-29 22:07:54,13.07,13.07,13.07,100.00,897773,33,19952,-78
2020-08-29 22:08:45,13.07,13.07,13.07,100.00,896399,33,19940,-79
2020-08-29 22:09:25,13.08,13.08,13.08,100.00,895286,33,20012,-79
2020-08-29 22:10:19,13.05,13.05,13.05,100.00,889240,33,19956,-79
2020-08-29 22:11:10,13.07,13.07,13.07,100.00,886174,33,20359,-79
2020-08-29 22:12:00,13.08,13.08,13.08,100.00,893221,33,19996,-79
2020-08-29 22:12:59,13.09,13.09,13.09,100.00,900661,32,19940,-79
2020-08-29 22:13:52,13.08,13.08,13.08,100.00,897963,33,19995,-79
2020-08-29 22:14:43,13.12,13.12,13.12,100.00,898145,33,20331,-79
2020-08-29 22:15:36,13.12,13.12,13.12,100.00,899739,33,20391,-79
2020-08-29 22:16:29,13.11,13.11,13.11,100.00,896716,33,19948,-79
2020-08-29 22:17:19,13.13,13.13,13.13,100.00,895831,33,20000,-79
2020-08-29 22:18:10,13.14,13.14,13.14,100.00,896927,33,19936,-79
2020-08-29 22:19:02,13.13,13.13,13.13,100.00,896837,33,20019,-79
2020-08-29 22:19:56,13.14,13.14,13.14,100.00,898906,33,19962,-79
2020-08-29 22:20:49,13.08,13.08,13.08,100.00,898191,33,20327,-79
2020-08-29 22:21:42,13.01,13.01,13.01,100.00,898473,33,20079,-78
2020-08-29 22:22:33,12.97,12.97,12.97,100.00,898274,33,19936,-79
2020-08-29 22:23:24,12.98,12.98,12.98,100.00,900116,32,20373,-79
2020-08-29 22:24:17,12.98,12.98,12.98,100.00,898456,33,19970,-79
2020-08-29 22:25:09,13.03,13.03,13.03,100.00,898408,33,19978,-79
2020-08-29 22:26:05,13.02,13.02,13.02,100.00,900282,32,19963,-79
2020-08-29 22:27:00,13.05,13.05,13.05,100.00,901916,32,20348,-79
2020-08-29 22:27:53,13.03,13.03,13.03,100.00,900583,33,19952,-79
2020-08-29 22:28:47,13.03,13.03,13.03,100.00,898708,33,20346,-78
2020-08-29 22:29:40,13.06,13.06,13.06,100.00,896954,33,20362,-79
2020-08-29 22:30:33,13.07,13.07,13.07,100.00,897259,33,19952,-79
2020-08-29 22:31:25,13.08,13.08,13.08,100.00,898670,33,19982,-79
2020-08-29 22:32:16,13.09,13.09,13.09,100.00,898760,33,19944,-79
2020-08-29 22:33:07,13.08,13.08,13.08,100.00,901790,32,19936,-79
2020-08-29 22:33:59,13.08,13.08,13.08,100.00,895688,33,20405,-79
2020-08-29 22:34:53,13.08,13.08,13.08,100.00,893883,33,19951,-78
2020-08-29 22:35:33,13.07,13.07,13.07,100.00,895754,33,20361,-79
2020-08-29 22:36:25,13.07,13.07,13.07,100.00,892875,33,20234,-79
2020-08-29 22:37:18,13.06,13.06,13.06,100.00,895747,33,19941,-79
2020-08-29 22:38:10,13.09,13.09,13.09,100.00,900183,32,19940,-79
2020-08-29 22:39:03,13.09,13.09,13.09,100.00,900035,32,19962,-79
2020-08-29 22:39:57,13.12,13.12,13.12,100.00,898775,32,19939,-79
2020-08-29 22:40:51,13.13,13.13,13.13,100.00,896884,33,20307,-79
2020-08-29 22:41:44,13.13,13.13,13.13,100.00,895614,33,19952,-79
2020-08-29 22:42:35,13.11,13.11,13.11,100.00,894319,33,19945,-79
2020-08-29 22:43:29,13.09,13.09,13.09,100.00,898491,32,19955,-79
2020-08-29 22:44:21,13.10,13.10,13.10,100.00,896662,33,19940,-79
2020-08-29 22:45:16,13.09,13.09,13.09,100.00,898612,33,19936,-79
2020-08-29 22:46:08,13.10,13.10,13.10,100.00,900314,32,20338,-79
2020-08-29 22:47:02,13.10,13.10,13.10,100.00,895309,33,20078,-79
2020-08-29 22:47:54,13.12,13.12,13.12,100.00,897252,33,19955,-78
2020-08-29 22:48:48,13.10,13.10,13.10,100.00,901684,32,19936,-79
2020-08-29 22:49:41,13.09,13.09,13.09,100.00,898447,33,19945,-79
2020-08-29 22:50:21,13.09,13.09,13.09,100.00,898676,33,19952,-79
2020-08-29 22:51:14,13.12,13.12,13.12,100.00,889601,33,19996,-79
2020-08-29 22:52:07,13.13,13.13,13.13,100.00,895659,33,19968,-79
2020-08-29 22:53:00,13.09,13.09,13.09,100.00,895499,33,19992,-79
2020-08-29 22:53:53,13.08,13.08,13.08,100.00,894168,33,19988,-79
2020-08-29 22:54:46,13.07,13.07,13.07,100.00,893668,33,19964,-79
2020-08-29 22:55:41,13.06,13.06,13.06,100.00,895677,33,20014,-79
2020-08-29 22:56:35,13.08,13.08,13.08,100.00,900356,32,19943,-79
2020-08-29 22:57:15,13.09,13.09,13.09,100.00,903617,32,19939,-79
2020-08-29 22:58:08,13.09,13.09,13.09,100.00,904795,32,19935,-79
2020-08-29 22:59:00,13.10,13.10,13.10,100.00,900990,33,19967,-79
2020-08-29 23:00:00,13.11,13.11,13.11,100.00,895562,33,19952,-79
2020-08-29 23:00:53,13.13,13.13,13.13,100.00,894328,33,20391,-79
2020-08-29 23:01:33,13.09,13.09,13.09,100.00,898046,33,19948,-79
2020-08-29 23:02:05,13.10,13.10,13.10,100.00,895850,33,20011,-79
2020-08-29 23:02:56,13.12,13.12,13.12,100.00,898647,33,19984,-79
2020-08-29 23:03:55,13.12,13.12,13.12,100.00,898329,33,20302,-79
2020-08-29 23:04:49,13.12,13.12,13.12,100.00,898231,33,19959,-79
2020-08-29 23:05:20,13.10,13.10,13.10,100.00,897514,33,20290,-79
2020-08-29 23:06:12,13.11,13.11,13.11,100.00,895603,33,19947,-79
2020-08-29 23:07:06,13.13,13.13,13.13,100.00,898738,33,19966,-79
2020-08-29 23:07:37,13.12,13.12,13.12,100.00,897153,33,19956,-78
2020-08-29 23:08:31,13.11,13.11,13.11,100.00,895629,33,19954,-78
2020-08-29 23:09:25,13.12,13.12,13.12,100.00,895725,33,20299,-78
2020-08-29 23:10:19,13.11,13.11,13.11,100.00,897237,33,20086,-79
2020-08-29 23:11:12,13.15,13.15,13.15,100.00,895381,33,19952,-79
2020-08-29 23:12:05,13.12,13.12,13.12,100.00,895437,33,19944,-78
2020-08-29 23:13:00,13.12,13.12,13.12,100.00,897081,33,20232,-79
2020-08-29 23:13:54,13.12,13.12,13.12,100.00,900083,33,19940,-79
2020-08-29 23:14:47,13.13,13.13,13.13,100.00,903447,32,19948,-78
2020-08-29 23:15:39,13.10,13.10,13.10,100.00,898596,33,20362,-79
2020-08-29 23:16:32,13.09,13.09,13.09,100.00,898630,33,19951,-79
2020-08-29 23:17:26,13.11,13.11,13.11,100.00,899775,33,19944,-79
2020-08-29 23:18:20,13.10,13.10,13.10,100.00,896857,33,20035,-79
2020-08-29 23:19:14,13.11,13.11,13.11,100.00,895244,33,19940,-79
2020-08-29 23:20:07,13.12,13.12,13.12,100.00,897004,33,19955,-79
2020-08-29 23:21:00,13.13,13.13,13.13,100.00,897270,33,20016,-79
2020-08-29 23:21:55,13.13,13.13,13.13,100.00,897071,33,20283,-79
2020-08-29 23:22:49,13.08,13.08,13.08,100.00,900337,32,20344,-79
2020-08-29 23:23:43,13.10,13.10,13.10,100.00,900673,32,20031,-79
2020-08-29 23:24:37,13.13,13.13,13.13,100.00,898178,33,19940,-79
2020-08-29 23:25:29,13.10,13.10,13.10,100.00,900319,32,19943,-79
2020-08-29 23:26:23,13.08,13.08,13.08,100.00,898657,33,19953,-79
2020-08-29 23:27:16,13.07,13.07,13.07,100.00,898533,33,19953,-79
2020-08-29 23:28:09,13.05,13.05,13.05,100.00,899969,32,20017,-79
2020-08-29 23:29:03,13.06,13.06,13.06,100.00,898416,33,19981,-79
2020-08-29 23:29:56,13.06,13.06,13.06,100.00,898666,33,19944,-79
2020-08-29 23:30:48,13.06,13.06,13.06,100.00,900265,32,20278,-79
2020-08-29 23:31:42,13.06,13.06,13.06,100.00,899912,33,19991,-79
2020-08-29 23:32:36,13.08,13.08,13.08,100.00,895487,33,20323,-78
2020-08-29 23:33:28,13.07,13.07,13.07,100.00,894111,33,19954,-79
2020-08-29 23:34:21,13.03,13.03,13.03,100.00,895331,33,19940,-79
2020-08-29 23:35:14,12.98,12.98,12.98,100.00,899845,33,20279,-79
2020-08-29 23:36:07,13.00,13.00,13.00,100.00,900137,32,19951,-79
2020-08-29 23:37:00,13.00,13.00,13.00,100.00,898358,33,19971,-79
2020-08-29 23:37:53,12.98,12.98,12.98,100.00,898034,33,19948,-79
2020-08-29 23:38:44,12.92,12.92,12.92,100.00,897997,33,20247,-79
2020-08-29 23:39:37,12.90,12.90,12.90,100.00,898157,33,19955,-79
2020-08-29 23:40:28,12.93,12.93,12.93,100.00,898596,33,20005,-79
2020-08-29 23:41:20,12.93,12.93,12.93,100.00,900012,32,19954,-79
2020-08-29 23:42:13,12.94,12.94,12.94,100.00,898621,33,19940,-79
2020-08-29 23:43:06,12.91,12.91,12.91,100.00,898571,33,19952,-79
2020-08-29 23:44:00,12.88,12.88,12.88,100.00,898230,33,19978,-79
2020-08-29 23:44:52,12.90,12.90,12.90,100.00,901674,32,19935,-79
2020-08-29 23:45:47,12.88,12.88,12.88,100.00,895428,33,19967,-79
2020-08-29 23:46:40,12.89,12.89,12.89,100.00,893788,33,20357,-79
2020-08-29 23:47:33,12.91,12.91,12.91,100.00,895650,33,20003,-79
2020-08-29 23:48:24,12.92,12.92,12.92,100.00,893842,33,20057,-79
2020-08-29 23:49:16,12.93,12.93,12.93,100.00,895061,33,20031,-79
2020-08-29 23:50:09,12.87,12.87,12.87,100.00,897572,33,20010,-79
2020-08-29 23:51:01,12.88,12.88,12.88,100.00,895484,33,19980,-79
2020-08-29 23:51:56,12.87,12.87,12.87,100.00,895069,33,19999,-79
2020-08-29 23:52:49,12.89,12.89,12.89,100.00,898308,33,19936,-79
2020-08-29 23:53:43,12.92,12.92,12.92,100.00,895097,33,20308,-79
2020-08-29 23:54:36,12.97,12.97,12.97,100.00,895066,33,20039,-79
2020-08-29 23:55:31,12.88,12.88,12.88,100.00,898364,33,20019,-79
2020-08-29 23:56:23,13.02,13.02,13.02,100.00,895448,33,19944,-79
2020-08-29 23:57:15,13.02,13.02,13.02,100.00,895153,33,19941,-79
2020-08-29 23:58:07,13.02,13.02,13.02,100.00,897834,32,19940,-79
2020-08-29 23:59:01,13.00,13.00,13.00,100.00,895433,33,19953,-79
2020-08-29 23:59:53,13.01,13.01,13.01,100.00,895569,33,19936,-79