2020-08-29 00:00:24,14.47,14.47,14.47,100.00,893742,33,19955,-80
2020-08-29 00:01:16,14.48,14.48,14.48,100.00,895212,33,19948,-79
2020-08-29 00:02:09,14.46,14.46,14.46,100.00,895524,33,20330,-79
2020-08-29 00:03:00,14.47,14.47,14.47,100.00,892440,33,19957,-79
2020-08-29 00:03:52,14.47,14.47,14.47,100.00,890930,33,20292,-79
2020-08-29 00:04:44,14.47,14.47,14.47,100.00,889379,33,19940,-80
2020-08-29 00:05:34,14.48,14.48,14.48,100.00,891764,33,19937,-80
2020-08-29 00:06:29,14.49,14.49,14.49,100.00,892233,33,20335,-80
2020-08-29 00:07:22,14.47,14.47,14.47,100.00,889506,33,20000,-79
2020-08-29 00:08:12,14.47,14.47,14.47,100.00,894044,33,20388,-79
2020-08-29 00:09:05,14.46,14.46,14.46,100.00,892002,33,20327,-79
2020-08-29 00:09:57,14.45,14.45,14.45,100.00,890723,33,19984,-79
2020-08-29 00:10:49,14.40,14.40,14.40,100.00,893929,33,19952,-79
2020-08-29 00:11:46,14.44,14.44,14.44,100.00,896626,33,19996,-79
2020-08-29 00:12:38,14.44,14.44,14.44,100.00,895399,33,20298,-79
2020-08-29 00:13:32,14.42,14.42,14.42,100.00,895328,33,19955,-79
2020-08-29 00:14:23,14.42,14.42,14.42,100.00,891021,33,19967,-80
2020-08-29 00:15:13,14.42,14.42,14.42,100.00,889217,33,19996,-80
2020-08-29 00:16:07,14.42,14.42,14.42,100.00,888691,33,19941,-80
2020-08-29 00:16:59,14.42,14.42,14.42,100.00,893458,33,19945,-79
2020-08-29 00:17:50,14.41,14.41,14.41,100.00,894953,33,19957,-80
2020-08-29 00:18:43,14.46,14.46,14.46,100.00,889033,33,19953,-79
2020-08-29 00:19:35,14.44,14.44,14.44,100.00,887693,33,20016,-79
2020-08-29 00:20:28,14.43,14.43,14.43,100.00,891885,33,19940,-79
2020-08-29 00:21:19,14.45,14.45,14.45,100.00,893920,33,19945,-79
2020-08-29 00:22:10,14.42,14.42,14.42,100.00,892021,33,20298,-79
2020-08-29 00:23:03,14.42,14.42,14.42,100.00,893377,33,20323,-79
2020-08-29 00:23:56,14.41,14.41,14.41,100.00,892119,33,19952,-80
2020-08-29 00:24:49,14.39,14.39,14.39,100.00,891970,33,19956,-79
2020-08-29 00:25:42,14.38,14.38,14.38,100.00,894138,33,19996,-80
2020-08-29 00:26:35,14.39,14.39,14.39,100.00,892418,33,19944,-81
2020-08-29 00:27:30,14.36,14.36,14.36,100.00,892393,33,19945,-79
2020-08-29 00:28:21,14.35,14.35,14.35,100.00,890881,33,20248,-80
2020-08-29 00:29:12,14.34,14.34,14.34,100.00,893508,33,19961,-80
2020-08-29 00:30:03,14.34,14.34,14.34,100.00,895357,33,19979,-79
2020-08-29 00:31:02,14.32,14.32,14.32,100.00,893403,33,19958,-81
2020-08-29 00:31:57,14.31,14.31,14.31,100.00,892400,33,19945,-79
2020-08-29 00:32:49,14.29,14.29,14.29,100.00,892250,33,19951,-79
2020-08-29 00:33:41,14.25,14.25,14.25,100.00,895486,33,19991,-79
2020-08-29 00:34:33,14.28,14.28,14.28,100.00,896578,33,19940,-79
2020-08-29 00:35:24,14.25,14.25,14.25,100.00,895234,33,20000,-80
2020-08-29 00:36:15,14.21,14.21,14.21,100.00,895587,33,20358,-79
2020-08-29 00:37:08,14.17,14.17,14.17,100.00,893453,33,19980,-78
2020-08-29 00:38:07,14.13,14.13,14.13,100.00,892277,33,19940,-79
2020-08-29 00:38:58,14.10,14.10,14.10,100.00,894100,33,19940,-79
2020-08-29 00:39:51,14.07,14.07,14.07,100.00,893126,33,19966,-79
2020-08-29 00:40:31,14.07,14.07,14.07,100.00,893698,33,19956,-79
2020-08-29 00:41:24,14.06,14.06,14.06,100.00,892433,33,19999,-80
2020-08-29 00:42:16,14.02,14.02,14.02,100.00,889607,33,19941,-79
2020-08-29 00:43:09,13.99,13.99,13.99,100.00,892120,33,19978,-79
2020-08-29 00:44:03,13.97,13.97,13.97,100.00,893594,33,20023,-79
2020-08-29 00:44:56,13.96,13.96,13.96,100.00,895533,33,19948,-79
2020-08-29 00:45:36,13.96,13.96,13.96,100.00,898212,33,19951,-79
2020-08-29 00:46:29,13.96,13.96,13.96,100.00,892470,33,19956,-80
2020-08-29 00:47:22,13.96,13.96,13.96,100.00,892295,33,20283,-80
2020-08-29 00:48:22,13.90,13.90,13.90,100.00,895335,33,20333,-79
2020-08-29 00:49:14,13.87,13.87,13.87,100.00,895400,33,19936,-80
2020-08-29 00:50:07,13.84,13.84,13.84,100.00,894484,33,20279,-80
2020-08-29 00:51:00,13.82,13.82,13.82,100.00,889018,33,19952,-81
2020-08-29 00:51:53,13.81,13.81,13.81,100.00,888043,33,20008,-79
2020-08-29 00:52:47,13.78,13.78,13.78,100.00,892029,33,19983,-80
2020-08-29 00:53:40,13.76,13.76,13.76,100.00,896613,33,19991,-79
2020-08-29 00:54:33,13.76,13.76,13.76,100.00,895071,33,19944,-79
2020-08-29 00:55:30,13.74,13.74,13.74,100.00,895634,33,20267,-79
2020-08-29 00:56:10,13.69,13.69,13.69,100.00,896960,33,19940,-80
2020-08-29 00:57:03,13.68,13.68,13.68,100.00,895418,33,19970,-79
2020-08-29 00:57:56,13.64,13.64,13.64,100.00,895441,33,20313,-79
2020-08-29 00:58:51,13.63,13.63,13.63,100.00,896954,33,20023,-79
2020-08-29 00:59:45,13.61,13.61,13.61,100.00,895490,33,19940,-79
2020-08-29 01:00:39,13.58,13.58,13.58,100.00,892314,33,20324,-78
2020-08-29 01:01:30,13.57,13.57,13.57,100.00,891945,33,19992,-80
2020-08-29 01:02:24,13.55,13.55,13.55,100.00,893501,33,19956,-78
2020-08-29 01:03:18,13.52,13.52,13.52,100.00,894117,33,19936,-79
2020-08-29 01:04:11,13.51,13.51,13.51,100.00,892839,33,19941,-79
2020-08-29 01:05:02,13.49,13.49,13.49,100.00,892520,33,19940,-79
2020-08-29 01:05:57,13.48,13.48,13.48,100.00,893917,33,19940,-78
2020-08-29 01:06:37,13.47,13.47,13.47,100.00,896879,33,20293,-78
2020-08-29 01:07:30,13.43,13.43,13.43,100.00,895401,33,20069,-79
2020-08-29 01:08:24,13.45,13.45,13.45,100.00,895387,33,19940,-78
2020-08-29 01:08:55,13.43,13.43,13.43,100.00,895286,33,19940,-79
2020-08-29 01:09:49,13.42,13.42,13.42,100.00,892053,33,19951,-79
2020-08-29 01:10:42,13.43,13.43,13.43,100.00,892301,33,19981,-79
2020-08-29 01:11:42,13.40,13.40,13.40,100.00,893934,33,19992,-79
2020-08-29 01:12:23,13.39,13.39,13.39,100.00,897527,33,20338,-79
2020-08-29 01:13:19,13.36,13.36,13.36,100.00,894293,33,19952,-80
2020-08-29 01:14:12,13.35,13.35,13.35,100.00,895356,33,20004,-79
2020-08-29 01:15:04,13.33,13.33,13.33,100.00,892190,33,19952,-79
2020-08-29 01:15:56,13.33,13.33,13.33,100.00,891105,33,19979,-79
2020-08-29 01:16:49,13.33,13.33,13.33,100.00,892553,33,20455,-79
2020-08-29 01:17:43,13.31,13.31,13.31,100.00,892430,33,19953,-79
2020-08-29 01:18:23,13.29,13.29,13.29,100.00,893971,33,20011,-79
2020-08-29 01:19:23,13.29,13.29,13.29,100.00,892949,33,19959,-79
2020-08-29 01:20:17,13.26,13.26,13.26,100.00,895620,33,20000,-79
2020-08-29 01:20:48,13.27,13.27,13.27,100.00,892496,33,19964,-79
2020-08-29 01:21:41,13.30,13.30,13.30,100.00,889655,33,19945,-79
2020-08-29 01:22:36,13.28,13.28,13.28,100.00,886806,33,19980,-79
2020-08-29 01:23:29,13.24,13.24,13.24,100.00,889591,33,19975,-79
2020-08-29 01:24:23,13.24,13.24,13.24,100.00,891821,33,19951,-79
2020-08-29 01:25:15,13.25,13.25,13.25,100.00,896377,33,20299,-79
2020-08-29 01:26:08,13.22,13.22,13.22,100.00,895863,33,19951,-79
2020-08-29 01:27:01,13.22,13.22,13.22,100.00,895785,33,19940,-79
2020-08-29 01:27:54,13.21,13.21,13.21,100.00,894395,33,19944,-79
2020-08-29 01:28:55,13.20,13.20,13.20,100.00,892650,33,19980,-79
2020-08-29 01:29:48,13.19,13.19,13.19,100.00,894845,33,20256,-79
2020-08-29 01:30:28,13.18,13.18,13.18,100.00,890215,33,19976,-79
2020-08-29 01:31:19,13.20,13.20,13.20,100.00,892441,33,19944,-80
2020-08-29 01:32:00,13.20,13.20,13.20,100.00,892498,33,19964,-79
2020-08-29 01:32:32,13.20,13.20,13.20,100.00,889686,33,19967,-79
2020-08-29 01:33:02,13.20,13.20,13.20,100.00,893007,33,19987,-79
2020-08-29 01:33:56,13.19,13.19,13.19,100.00,898966,33,19995,-79
2020-08-29 01:34:27,13.17,13.17,13.17,100.00,892790,33,19940,-79
2020-08-29 01:35:21,13.19,13.19,13.19,100.00,889544,33,19952,-79
2020-08-29 01:36:13,13.18,13.18,13.18,100.00,889905,33,19955,-79
2020-08-29 01:37:07,13.16,13.16,13.16,100.00,894387,33,19953,-79
2020-08-29 01:37:47,13.13,13.13,13.13,100.00,895748,33,19956,-80
2020-08-29 01:38:40,13.11,13.11,13.11,100.00,892381,33,20052,-79
2020-08-29 01:39:11,13.10,13.10,13.10,100.00,892638,33,20003,-79
2020-08-29 01:39:51,13.09,13.09,13.09,100.00,892576,33,19945,-79
2020-08-29 01:40:22,13.09,13.09,13.09,100.00,895834,33,19940,-79
2020-08-29 01:41:15,13.09,13.09,13.09,100.00,883893,33,19937,-79
2020-08-29 01:42:05,13.06,13.06,13.06,100.00,889679,33,19971,-79
2020-08-29 01:43:05,13.00,13.00,13.00,100.00,897210,33,19948,-79
2020-08-29 01:43:59,13.00,13.00,13.00,100.00,892894,33,20354,-80
2020-08-29 01:44:54,12.98,12.98,12.98,100.00,892776,33,19963,-78
2020-08-29 01:46:00,12.96,12.96,12.96,100.00,894374,33,19968,-78
2020-08-29 01:46:53,12.93,12.93,12.93,100.00,895680,33,19959,-79
2020-08-29 01:47:47,12.88,12.88,12.88,100.00,895562,33,20381,-79
2020-08-29 01:48:40,12.87,12.87,12.87,100.00,892703,33,19996,-78
2020-08-29 01:49:41,12.80,12.80,12.80,100.00,894388,33,19968,-79
2020-08-29 01:50:35,12.78,12.78,12.78,100.00,893003,33,19945,-80
2020-08-29 01:51:26,12.75,12.75,12.75,100.00,892187,33,20001,-79
2020-08-29 01:51:57,12.75,12.75,12.75,100.00,894066,33,19971,-79
2020-08-29 01:52:51,12.76,12.76,12.76,100.00,889860,33,19945,-79
2020-08-29 01:53:44,12.77,12.77,12.77,100.00,889982,33,19961,-79
2020-08-29 01:54:35,12.76,12.76,12.76,100.00,893229,33,19948,-79
2020-08-29 01:55:15,12.73,12.73,12.73,100.00,889751,33,19991,-79
2020-08-29 01:56:07,12.75,12.75,12.75,100.00,886992,33,19981,-79
2020-08-29 01:57:00,12.71,12.71,12.71,100.00,889783,33,19941,-79
2020-08-29 01:57:54,12.66,12.66,12.66,100.00,897152,33,19948,-79
2020-08-29 01:58:47,12.63,12.63,12.63,100.00,898733,33,20436,-79
2020-08-29 01:59:39,12.61,12.61,12.61,100.00,895954,33,20076,-78
2020-08-29 02:00:34,12.57,12.57,12.57,100.00,895942,33,20297,-77
2020-08-29 02:01:27,12.56,12.56,12.56,100.00,894486,33,19972,-80
2020-08-29 02:02:20,12.55,12.55,12.55,100.00,890834,33,20012,-78
2020-08-29 02:03:12,12.48,12.48,12.48,100.00,892905,33,19941,-81
2020-08-29 02:04:05,12.45,12.45,12.45,100.00,894197,33,19971,-79
2020-08-29 02:04:58,12.40,12.40,12.40,100.00,891007,33,20377,-79
2020-08-29 02:05:51,12.41,12.41,12.41,100.00,894480,33,20014,-79
2020-08-29 02:06:44,12.39,12.39,12.39,100.00,897468,33,20275,-79
2020-08-29 02:07:37,12.35,12.35,12.35,100.00,894269,33,19958,-79
2020-08-29 02:08:37,12.35,12.35,12.35,100.00,892736,33,19951,-79
2020-08-29 02:09:31,12.31,12.31,12.31,100.00,894739,33,19948,-79
2020-08-29 02:10:26,12.29,12.29,12.29,100.00,898274,33,20387,-79
2020-08-29 02:11:20,12.28,12.28,12.28,100.00,899142,33,19974,-79
2020-08-29 02:12:12,12.26,12.26,12.26,100.00,892488,33,19952,-79
2020-08-29 02:13:05,12.26,12.26,12.26,100.00,889823,33,19953,-79
2020-08-29 02:13:58,12.23,12.23,12.23,100.00,894093,33,20035,-79
2020-08-29 02:14:52,12.19,12.19,12.19,100.00,892254,33,19980,-79
2020-08-29 02:15:45,12.16,12.16,12.16,100.00,889803,33,20047,-79
2020-08-29 02:16:37,12.17,12.17,12.17,100.00,889421,33,19997,-79
2020-08-29 02:17:30,12.18,12.18,12.18,100.00,889781,33,20004,-78
2020-08-29 02:18:22,12.15,12.15,12.15,100.00,889800,33,19959,-79
2020-08-29 02:19:15,12.14,12.14,12.14,100.00,892841,33,19963,-78
2020-08-29 02:20:09,12.12,12.12,12.12,100.00,892413,33,20295,-78
2020-08-29 02:21:05,12.11,12.11,12.11,100.00,892965,33,19965,-79
2020-08-29 02:21:58,12.11,12.11,12.11,100.00,893636,33,20252,-79
2020-08-29 02:23:03,12.08,12.08,12.08,100.00,892592,33,19999,-79
2020-08-29 02:23:56,12.07,12.07,12.07,100.00,895366,33,19940,-79
2020-08-29 02:24:49,12.08,12.08,12.08,100.00,892882,33,19937,-79
2020-08-29 02:25:41,12.05,12.05,12.05,100.00,891038,33,20283,-79
2020-08-29 02:26:34,12.05,12.05,12.05,100.00,895398,33,19951,-79
2020-08-29 02:27:28,12.06,12.06,12.06,100.00,895766,33,19940,-80
2020-08-29 02:28:21,12.07,12.07,12.07,100.00,893934,33,20423,-79
2020-08-29 02:29:14,12.07,12.07,12.07,100.00,897370,33,19995,-79
2020-08-29 02:30:06,12.06,12.06,12.06,100.00,892796,33,19941,-79
2020-08-29 02:31:00,12.09,12.09,12.09,100.00,889394,33,19941,-79
2020-08-29 02:31:54,12.08,12.08,12.08,100.00,890891,33,19941,-79
2020-08-29 02:32:48,12.09,12.09,12.09,100.00,892678,33,20406,-79
2020-08-29 02:33:41,12.07,12.07,12.07,100.00,894760,33,19941,-79
2020-08-29 02:34:35,12.07,12.07,12.07,100.00,894190,33,19996,-79
2020-08-29 02:35:29,12.05,12.05,12.05,100.00,892493,33,20043,-79
2020-08-29 02:36:20,12.08,12.08,12.08,100.00,894628,33,20004,-80
2020-08-29 02:37:13,12.03,12.03,12.03,100.00,892406,33,19993,-78
2020-08-29 02:38:06,12.03,12.03,12.03,100.00,889715,33,19984,-77
2020-08-29 02:39:01,12.03,12.03,12.03,100.00,894095,33,19980,-79
2020-08-29 02:39:53,12.04,12.04,12.04,100.00,894292,33,19941,-79
2020-08-29 02:40:24,12.02,12.02,12.02,100.00,892252,33,20047,-79
2020-08-29 02:41:17,12.04,12.04,12.04,100.00,892500,33,19988,-78
2020-08-29 02:42:10,12.04,12.04,12.04,100.00,895852,33,19971,-80
2020-08-29 02:43:02,12.04,12.04,12.04,100.00,898721,33,19962,-79
2020-08-29 02:43:57,12.03,12.03,12.03,100.00,892418,33,19945,-80
2020-08-29 02:44:50,12.02,12.02,12.02,100.00,890823,33,19961,-79
2020-08-29 02:45:45,12.01,12.01,12.01,100.00,894496,33,19992,-79
2020-08-29 02:46:37,12.04,12.04,12.04,100.00,895693,33,19948,-79
2020-08-29 02:47:37,12.03,12.03,12.03,100.00,891380,33,19974,-79
2020-08-29 02:48:30,12.02,12.02,12.02,100.00,889814,33,19999,-79
2020-08-29 02:49:21,12.02,12.02,12.02,100.00,893742,33,19955,-80
2020-08-29 02:50:15,12.00,12.00,12.00,100.00,892437,33,19940,-79
2020-08-29 02:51:07,11.96,11.96,11.96,100.00,892414,33,19952,-79
2020-08-29 02:51:59,11.93,11.93,11.93,100.00,891024,33,20000,-79
2020-08-29 02:52:51,11.93,11.93,11.93,100.00,889307,33,19941,-79
2020-08-29 02:53:45,11.95,11.95,11.95,100.00,894139,33,19987,-79
2020-08-29 02:54:39,11.95,11.95,11.95,100.00,897344,33,19940,-77
2020-08-29 02:55:30,11.90,11.90,11.90,100.00,898656,33,19966,-80
2020-08-29 02:56:22,11.88,11.88,11.88,100.00,895567,33,19980,-79
2020-08-29 02:57:21,11.88,11.88,11.88,100.00,895678,33,20018,-79
2020-08-29 02:58:13,11.88,11.88,11.88,100.00,894616,33,19963,-80
2020-08-29 02:59:04,11.85,11.85,11.85,100.00,892498,33,19949,-80
2020-08-29 02:59:56,11.83,11.83,11.83,100.00,893625,33,19983,-77
2020-08-29 03:00:49,11.82,11.82,11.82,100.00,893844,33,19949,-79
2020-08-29 03:01:43,11.82,11.82,11.82,100.00,892678,33,19941,-79
2020-08-29 03:02:36,11.81,11.81,11.81,100.00,894156,33,20291,-80
2020-08-29 03:03:28,11.83,11.83,11.83,100.00,892595,33,19961,-80
2020-08-29 03:03:59,11.88,11.88,11.88,100.00,889684,33,19963,-79
2020-08-29 03:04:52,11.84,11.84,11.84,100.00,892840,33,20286,-79
2020-08-29 03:05:45,11.84,11.84,11.84,100.00,892475,33,20008,-79
2020-08-29 03:06:39,11.83,11.83,11.83,100.00,892763,33,19984,-80
2020-08-29 03:07:39,11.82,11.82,11.82,100.00,893221,33,20377,-79
2020-08-29 03:08:30,11.80,11.80,11.80,100.00,892603,33,19967,-79
2020-08-29 03:09:20,11.80,11.80,11.80,100.00,889179,33,20362,-79
2020-08-29 03:10:14,11.81,11.81,11.81,100.00,891886,33,20075,-79
2020-08-29 03:11:06,11.82,11.82,11.82,100.00,891389,33,19948,-78
2020-08-29 03:11:57,11.82,11.82,11.82,100.00,892602,33,20021,-79
2020-08-29 03:12:51,11.80,11.80,11.80,100.00,890555,33,19940,-79
2020-08-29 03:13:43,11.81,11.81,11.81,100.00,892596,33,19959,-79
2020-08-29 03:14:34,11.80,11.80,11.80,100.00,891012,33,19991,-79
2020-08-29 03:15:28,11.77,11.77,11.77,100.00,892655,33,19940,-79
2020-08-29 03:16:21,11.76,11.76,11.76,100.00,892690,33,19960,-79
2020-08-29 03:17:14,11.77,11.77,11.77,100.00,892591,33,20406,-79
2020-08-29 03:18:04,11.76,11.76,11.76,100.00,892648,33,19953,-79
2020-08-29 03:18:57,11.77,11.77,11.77,100.00,892667,33,19993,-78
2020-08-29 03:19:51,11.77,11.77,11.77,100.00,894242,33,19940,-79
2020-08-29 03:20:42,11.77,11.77,11.77,100.00,895419,33,19994,-78
2020-08-29 03:21:34,11.75,11.75,11.75,100.00,898864,33,19975,-79
2020-08-29 03:22:27,11.72,11.72,11.72,100.00,892239,33,19952,-78
2020-08-29 03:23:21,11.72,11.72,11.72,100.00,892446,33,20282,-79
2020-08-29 03:24:11,11.71,11.71,11.71,100.00,892901,33,19940,-79
2020-08-29 03:25:04,11.72,11.72,11.72,100.00,895481,33,20031,-78
2020-08-29 03:26:00,11.72,11.72,11.72,100.00,894056,33,20302,-79
2020-08-29 03:26:40,11.71,11.71,11.71,100.00,893816,33,20252,-79
2020-08-29 03:27:33,11.72,11.72,11.72,100.00,896224,33,19959,-79
2020-08-29 03:28:24,11.71,11.71,11.71,100.00,895518,33,19940,-77
2020-08-29 03:29:14,11.73,11.73,11.73,100.00,894099,33,19952,-79
2020-08-29 03:30:07,11.71,11.71,11.71,100.00,892672,33,19971,-79
2020-08-29 03:31:00,11.68,11.68,11.68,100.00,894090,33,19995,-78
2020-08-29 03:31:53,11.73,11.73,11.73,100.00,895850,33,19964,-79
2020-08-29 03:32:46,11.69,11.69,11.69,100.00,895283,33,20374,-79
2020-08-29 03:33:41,11.70,11.70,11.70,100.00,897226,33,20289,-79
2020-08-29 03:34:35,11.70,11.70,11.70,100.00,898696,33,20220,-79
2020-08-29 03:35:27,11.69,11.69,11.69,100.00,890709,33,19953,-79
2020-08-29 03:36:20,11.69,11.69,11.69,100.00,892371,33,19960,-79
2020-08-29 03:37:14,11.70,11.70,11.70,100.00,893995,33,19971,-79
2020-08-29 03:38:07,11.70,11.70,11.70,100.00,890977,33,20363,-79
2020-08-29 03:38:47,11.72,11.72,11.72,100.00,892585,33,19991,-78
2020-08-29 03:39:40,11.70,11.70,11.70,100.00,887138,33,19945,-78
2020-08-29 03:40:38,11.71,11.71,11.71,100.00,892713,33,19941,-79
2020-08-29 03:41:30,11.72,11.72,11.72,100.00,894414,33,20381,-78
2020-08-29 03:42:23,11.70,11.70,11.70,100.00,895365,33,19940,-78
2020-08-29 03:43:03,11.71,11.71,11.71,100.00,894092,33,19941,-79
2020-08-29 03:43:41,11.73,11.73,11.73,100.00,892734,33,19951,-79
2020-08-29 03:44:35,11.72,11.72,11.72,100.00,892223,33,20008,-78
2020-08-29 03:45:38,11.71,11.71,11.71,100.00,898590,33,19982,-78
2020-08-29 03:46:18,11.70,11.70,11.70,100.00,892975,33,20008,-77
2020-08-29 03:47:11,11.69,11.69,11.69,100.00,892562,33,19937,-78
2020-08-29 03:48:03,11.68,11.68,11.68,100.00,892620,33,19964,-78
2020-08-29 03:48:56,11.69,11.69,11.69,100.00,893592,33,19940,-77
2020-08-29 03:49:27,11.70,11.70,11.70,100.00,895675,33,19936,-77
2020-08-29 03:50:07,11.73,11.73,11.73,100.00,892665,33,20344,-79
2020-08-29 03:51:01,11.76,11.76,11.76,100.00,892543,33,20380,-78
2020-08-29 03:51:41,11.78,11.78,11.78,100.00,892403,33,19937,-78
2020-08-29 03:52:21,11.76,11.76,11.76,100.00,892943,33,19988,-79
2020-08-29 03:53:01,11.76,11.76,11.76,100.00,889684,33,19945,-79
2020-08-29 03:53:32,11.77,11.77,11.77,100.00,892305,33,19963,-78
2020-08-29 03:54:26,11.77,11.77,11.77,100.00,889712,33,20375,-79
2020-08-29 03:55:19,11.79,11.79,11.79,100.00,886543,33,19961,-79
2020-08-29 03:56:12,11.78,11.78,11.78,100.00,895717,33,19963,-78
2020-08-29 03:57:05,11.79,11.79,11.79,100.00,895115,33,19952,-78
2020-08-29 03:57:58,11.77,11.77,11.77,100.00,894227,33,20425,-79
2020-08-29 03:58:29,11.76,11.76,11.76,100.00,895556,33,19940,-79
2020-08-29 03:59:00,11.75,11.75,11.75,100.00,898578,33,19943,-78
2020-08-29 03:59:53,11.76,11.76,11.76,100.00,892708,33,20026,-79
2020-08-29 04:00:33,11.76,11.76,11.76,100.00,892514,33,20311,-78
2020-08-29 04:01:26,11.77,11.77,11.77,100.00,886857,33,19942,-79
2020-08-29 04:02:19,11.80,11.80,11.80,100.00,889833,33,20009,-78
2020-08-29 04:02:59,11.78,11.78,11.78,100.00,890740,33,20357,-79
2020-08-29 04:03:39,11.77,11.77,11.77,100.00,886728,33,20368,-78
2020-08-29 04:04:10,11.76,11.76,11.76,100.00,892342,33,20000,-78
2020-08-29 04:04:50,11.78,11.78,11.78,100.00,892199,33,19941,-78
2020-08-29 04:05:41,11.79,11.79,11.79,100.00,889917,33,19941,-78
2020-08-29 04:06:12,11.80,11.80,11.80,100.00,886673,33,19952,-78
2020-08-29 04:07:07,11.81,11.81,11.81,100.00,895660,33,20278,-79
2020-08-29 04:07:59,11.81,11.81,11.81,100.00,895504,33,19949,-78
2020-08-29 04:08:53,11.82,11.82,11.82,100.00,893960,33,19952,-78
2020-08-29 04:09:33,11.84,11.84,11.84,100.00,892391,33,19992,-78
2020-08-29 04:10:13,11.83,11.83,11.83,100.00,892689,33,19945,-78
2020-08-29 04:10:54,11.83,11.83,11.83,100.00,892857,33,20015,-79
2020-08-29 04:11:48,11.84,11.84,11.84,100.00,892350,33,19955,-78
2020-08-29 04:12:48,11.87,11.87,11.87,100.00,895688,33,19941,-78
2020-08-29 04:13:19,11.87,11.87,11.87,100.00,898841,33,19987,-79
2020-08-29 04:14:21,11.86,11.86,11.86,100.00,898547,33,20255,-79
2020-08-29 04:14:59,11.87,11.87,11.87,100.00,898957,33,19948,-79
2020-08-29 04:15:58,11.86,11.86,11.86,100.00,892622,33,19959,-79
2020-08-29 04:16:39,11.86,11.86,11.86,100.00,892398,33,19985,-77
2020-08-29 04:17:33,11.87,11.87,11.87,100.00,891491,33,19953,-77
2020-08-29 04:18:05,11.87,11.87,11.87,100.00,892503,33,19941,-79
2020-08-29 04:18:45,11.86,11.86,11.86,100.00,895339,33,19941,-78
2020-08-29 04:19:25,11.86,11.86,11.86,100.00,892656,33,19941,-79
2020-08-29 04:20:21,11.87,11.87,11.87,100.00,889232,33,19944,-79
2020-08-29 04:21:22,11.88,11.88,11.88,100.00,890323,33,20005,-79
2020-08-29 04:22:22,11.89,11.89,11.89,100.00,895439,33,19951,-79
2020-08-29 04:22:54,11.92,11.92,11.92,100.00,898292,33,20343,-79
2020-08-29 04:23:48,11.91,11.91,11.91,100.00,892452,33,19940,-78
2020-08-29 04:24:41,11.91,11.91,11.91,100.00,889621,33,19955,-78
2020-08-29 04:25:21,11.93,11.93,11.93,100.00,894176,33,19963,-79
2020-08-29 04:26:14,11.92,11.92,11.92,100.00,889492,33,19940,-79
2020-08-29 04:26:45,11.92,11.92,11.92,100.00,889567,33,19960,-77
2020-08-29 04:27:25,11.99,11.99,11.99,100.00,892864,33,19963,-80
2020-08-29 04:28:17,11.98,11.98,11.98,100.00,892617,33,19940,-79
2020-08-29 04:29:18,11.96,11.96,11.96,100.00,892110,33,19992,-80
2020-08-29 04:29:58,11.99,11.99,11.99,100.00,891029,33,19945,-79
2020-08-29 04:30:36,11.97,11.97,11.97,100.00,890418,33,20315,-77
2020-08-29 04:31:26,11.98,11.98,11.98,100.00,889603,33,20367,-80
2020-08-29 04:32:06,11.98,11.98,11.98,100.00,892752,33,19949,-80
2020-08-29 04:32:38,11.96,11.96,11.96,100.00,892645,33,19956,-79
2020-08-29 04:33:18,11.97,11.97,11.97,100.00,889549,33,20306,-80
2020-08-29 04:34:13,11.96,11.96,11.96,100.00,889518,33,19945,-79
2020-08-29 04:35:04,11.97,11.97,11.97,100.00,886442,33,19960,-79
2020-08-29 04:35:57,11.93,11.93,11.93,100.00,891158,33,19952,-79
2020-08-29 04:36:50,11.95,11.95,11.95,100.00,890754,33,20348,-79
2020-08-29 04:37:43,11.96,11.96,11.96,100.00,890921,33,19959,-80
2020-08-29 04:38:20,11.97,11.97,11.97,100.00,892215,33,19954,-79
2020-08-29 04:39:01,11.97,11.97,11.97,100.00,889429,33,20039,-79
2020-08-29 04:39:54,11.96,11.96,11.96,100.00,892641,33,20326,-79
2020-08-29 04:40:49,11.96,11.96,11.96,100.00,889774,33,19973,-78
2020-08-29 04:41:43,11.97,11.97,11.97,100.00,895581,33,20357,-79
2020-08-29 04:42:21,12.00,12.00,12.00,100.00,893934,33,19949,-79
2020-08-29 04:43:20,12.02,12.02,12.02,100.00,891953,33,20003,-78
2020-08-29 04:44:00,12.01,12.01,12.01,100.00,892802,33,19967,-79
2020-08-29 04:44:40,12.00,12.00,12.00,100.00,892359,33,19941,-79
2020-08-29 04:45:11,12.01,12.01,12.01,100.00,892453,33,20004,-79
2020-08-29 04:46:01,12.03,12.03,12.03,100.00,892142,33,19948,-79
2020-08-29 04:46:33,11.99,11.99,11.99,100.00,892327,33,20007,-79
2020-08-29 04:47:03,11.98,11.98,11.98,100.00,892355,33,19940,-80
2020-08-29 04:47:34,11.98,11.98,11.98,100.00,895093,33,20584,-79
2020-08-29 04:48:14,11.99,11.99,11.99,100.00,895341,33,20321,-80
2020-08-29 04:49:07,11.99,11.99,11.99,100.00,895120,33,19945,-79
2020-08-29 04:50:00,12.00,12.00,12.00,100.00,892468,33,19995,-79
2020-08-29 04:50:40,11.99,11.99,11.99,100.00,896142,33,19955,-79
2020-08-29 04:51:40,12.03,12.03,12.03,100.00,889733,33,19941,-79
2020-08-29 04:52:17,11.99,11.99,11.99,100.00,888715,33,19952,-80
2020-08-29 04:53:14,12.03,12.03,12.03,100.00,896022,33,19944,-79
2020-08-29 04:54:09,12.02,12.02,12.02,100.00,896015,33,19994,-79
2020-08-29 04:54:49,12.03,12.03,12.03,100.00,895801,33,19944,-79
2020-08-29 04:55:20,12.07,12.07,12.07,100.00,889641,33,19952,-79
2020-08-29 04:56:00,12.06,12.06,12.06,100.00,892865,33,19940,-79
2020-08-29 04:56:32,12.05,12.05,12.05,100.00,890006,33,19957,-79
2020-08-29 04:57:12,12.06,12.06,12.06,100.00,883797,33,19985,-79
2020-08-29 04:58:05,12.08,12.08,12.08,100.00,895653,33,19936,-79
2020-08-29 04:58:57,12.08,12.08,12.08,100.00,893191,33,19951,-79
2020-08-29 04:59:50,12.08,12.08,12.08,100.00,894263,33,19940,-79
2020-08-29 05:00:30,12.06,12.06,12.06,100.00,894385,33,19967,-79
2020-08-29 05:01:26,12.06,12.06,12.06,100.00,892975,33,20370,-79
2020-08-29 05:02:21,12.06,12.06,12.06,100.00,893617,33,19936,-79
2020-08-29 05:03:13,12.06,12.06,12.06,100.00,894677,33,20339,-79
2020-08-29 05:04:08,12.07,12.07,12.07,100.00,893040,33,19940,-79
2020-08-29 05:05:01,12.06,12.06,12.06,100.00,897728,33,19948,-79
2020-08-29 05:05:31,12.08,12.08,12.08,100.00,898942,33,20327,-79
2020-08-29 05:06:11,12.09,12.09,12.09,100.00,899012,33,19944,-79
2020-08-29 05:07:03,12.08,12.08,12.08,100.00,896081,33,19991,-79
2020-08-29 05:07:56,12.08,12.08,12.08,100.00,892546,33,19940,-79
2020-08-29 05:08:27,12.08,12.08,12.08,100.00,891354,33,19942,-79
2020-08-29 05:09:21,12.07,12.07,12.07,100.00,889817,33,19937,-79
2020-08-29 05:10:18,12.07,12.07,12.07,100.00,892811,33,19970,-79
2020-08-29 05:10:52,12.08,12.08,12.08,100.00,896109,33,19962,-80
2020-08-29 05:11:23,12.09,12.09,12.09,100.00,892844,33,20359,-79
2020-08-29 05:12:17,12.10,12.10,12.10,100.00,890064,33,19948,-79
2020-08-29 05:13:08,12.11,12.11,12.11,100.00,892456,33,20327,-79
2020-08-29 05:14:00,12.09,12.09,12.09,100.00,895442,33,19996,-79
2020-08-29 05:14:31,12.09,12.09,12.09,100.00,897496,33,19955,-79
2020-08-29 05:15:25,12.12,12.12,12.12,100.00,892896,33,19941,-80
2020-08-29 05:16:19,12.10,12.10,12.10,100.00,889943,33,19965,-78
2020-08-29 05:16:59,12.08,12.08,12.08,100.00,888596,33,19941,-79
2020-08-29 05:17:52,12.10,12.10,12.10,100.00,890147,33,19992,-79
2020-08-29 05:18:44,12.09,12.09,12.09,100.00,892883,33,19952,-79
2020-08-29 05:19:38,12.10,12.10,12.10,100.00,891321,33,19945,-80
2020-08-29 05:20:08,12.13,12.13,12.13,100.00,896218,33,19958,-80
2020-08-29 05:21:01,12.13,12.13,12.13,100.00,895463,33,20345,-79
2020-08-29 05:21:55,12.11,12.11,12.11,100.00,895997,33,19972,-79
2020-08-29 05:22:35,12.10,12.10,12.10,100.00,890844,33,19991,-80
2020-08-29 05:23:41,12.09,12.09,12.09,100.00,890210,33,20374,-79
2020-08-29 05:24:41,12.10,12.10,12.10,100.00,889814,33,19941,-79
2020-08-29 05:25:21,12.10,12.10,12.10,100.00,895567,33,19948,-79
2020-08-29 05:26:16,12.13,12.13,12.13,100.00,893927,33,19995,-79
2020-08-29 05:26:46,12.12,12.12,12.12,100.00,895683,33,19948,-79
2020-08-29 05:27:27,12.13,12.13,12.13,100.00,895835,33,20018,-79
2020-08-29 05:28:07,12.14,12.14,12.14,100.00,892961,33,19959,-79
2020-08-29 05:28:47,12.15,12.15,12.15,100.00,892525,33,20398,-79
2020-08-29 05:29:24,12.17,12.17,12.17,100.00,892978,33,19944,-79
2020-08-29 05:30:05,12.18,12.18,12.18,100.00,889921,33,19956,-79
2020-08-29 05:30:45,12.19,12.19,12.19,100.00,893020,33,19957,-79
2020-08-29 05:31:38,12.19,12.19,12.19,100.00,896265,33,20390,-79
2020-08-29 05:32:46,12.20,12.20,12.20,100.00,895607,33,19960,-79
2020-08-29 05:33:16,12.21,12.21,12.21,100.00,895910,33,20306,-79
2020-08-29 05:33:57,12.22,12.22,12.22,100.00,889877,33,20056,-79
2020-08-29 05:34:37,12.24,12.24,12.24,100.00,886809,33,19988,-79
2020-08-29 05:35:17,12.24,12.24,12.24,100.00,892982,33,19948,-79
2020-08-29 05:36:10,12.24,12.24,12.24,100.00,892855,33,19992,-79
2020-08-29 05:36:50,12.24,12.24,12.24,100.00,892766,33,19952,-78
2020-08-29 05:37:30,12.29,12.29,12.29,100.00,886721,33,20037,-79
2020-08-29 05:38:23,12.24,12.24,12.24,100.00,892553,33,19979,-79
2020-08-29 05:39:15,12.23,12.23,12.23,100.00,892962,33,19941,-79
2020-08-29 05:40:09,12.23,12.23,12.23,100.00,891220,33,20278,-79
2020-08-29 05:41:03,12.22,12.22,12.22,100.00,892963,33,20011,-79
2020-08-29 05:41:57,12.22,12.22,12.22,100.00,894643,33,19988,-80
2020-08-29 05:42:50,12.21,12.21,12.21,100.00,895836,33,20342,-79
2020-08-29 05:43:21,12.22,12.22,12.22,100.00,896008,33,19964,-79
2020-08-29 05:44:25,12.23,12.23,12.23,100.00,895411,33,19937,-79
2020-08-29 05:45:25,12.23,12.23,12.23,100.00,892559,33,20015,-79
2020-08-29 05:45:56,12.19,12.19,12.19,100.00,889854,33,19951,-79
2020-08-29 05:46:49,12.16,12.16,12.16,100.00,886789,33,19942,-79
2020-08-29 05:47:20,12.16,12.16,12.16,100.00,889962,33,19980,-79
2020-08-29 05:48:14,12.16,12.16,12.16,100.00,892682,33,19941,-79
2020-08-29 05:49:08,12.17,12.17,12.17,100.00,889731,33,20043,-79
2020-08-29 05:49:48,12.20,12.20,12.20,100.00,891675,33,19961,-79
2020-08-29 05:50:26,12.17,12.17,12.17,100.00,890126,33,20295,-79
2020-08-29 05:51:06,12.19,12.19,12.19,100.00,892859,33,19955,-79
2020-08-29 05:51:46,12.21,12.21,12.21,100.00,892791,33,19952,-78
2020-08-29 05:52:18,12.20,12.20,12.20,100.00,895480,33,19963,-79
2020-08-29 05:52:58,12.22,12.22,12.22,100.00,895933,33,19956,-79
2020-08-29 05:53:51,12.21,12.21,12.21,100.00,889948,33,19945,-79
2020-08-29 05:54:32,12.22,12.22,12.22,100.00,890031,33,20311,-79
2020-08-29 05:55:12,12.26,12.26,12.26,100.00,895834,33,19982,-79
2020-08-29 05:56:09,12.28,12.28,12.28,100.00,886468,33,19941,-79
2020-08-29 05:56:39,12.28,12.28,12.28,100.00,890384,33,20355,-79
2020-08-29 05:57:20,12.28,12.28,12.28,100.00,889841,33,20010,-79
2020-08-29 05:58:00,12.28,12.28,12.28,100.00,892712,33,19951,-79
2020-08-29 05:58:40,12.30,12.30,12.30,100.00,889782,33,20328,-79
2020-08-29 05:59:20,12.29,12.29,12.29,100.00,889901,33,20364,-79
2020-08-29 06:00:29,12.32,12.32,12.32,100.00,892737,33,19956,-79
2020-08-29 06:01:20,12.31,12.31,12.31,100.00,894139,33,19963,-79
2020-08-29 06:02:15,12.30,12.30,12.30,100.00,898579,33,20369,-79
2020-08-29 06:03:08,12.30,12.30,12.30,100.00,892744,33,20003,-79
2020-08-29 06:04:02,12.29,12.29,12.29,100.00,889502,33,19971,-77
2020-08-29 06:05:02,12.30,12.30,12.30,100.00,893219,33,19957,-79
2020-08-29 06:05:43,12.32,12.32,12.32,100.00,897877,33,19990,-78
2020-08-29 06:06:21,12.36,12.36,12.36,100.00,898880,33,19955,-78
2020-08-29 06:07:20,12.38,12.38,12.38,100.00,898804,33,19947,-78
2020-08-29 06:08:11,12.38,12.38,12.38,100.00,895750,33,19963,-80
2020-08-29 06:09:05,12.32,12.32,12.32,100.00,889790,33,19941,-80
2020-08-29 06:09:57,12.36,12.36,12.36,100.00,891307,33,19937,-79
2020-08-29 06:10:51,12.36,12.36,12.36,100.00,895512,33,19956,-79
2020-08-29 06:11:31,12.39,12.39,12.39,100.00,892903,33,19941,-79
2020-08-29 06:12:11,12.41,12.41,12.41,100.00,889627,33,20332,-79
2020-08-29 06:13:04,12.40,12.40,12.40,100.00,892719,33,19957,-79
2020-08-29 06:13:58,12.37,12.37,12.37,100.00,892626,33,20363,-79
2020-08-29 06:14:53,12.39,12.39,12.39,100.00,889445,33,19970,-79
2020-08-29 06:15:46,12.39,12.39,12.39,100.00,892872,33,19956,-79
2020-08-29 06:16:39,12.41,12.41,12.41,100.00,896045,33,19936,-79
2020-08-29 06:17:19,12.43,12.43,12.43,100.00,897444,33,19974,-79
2020-08-29 06:18:11,12.47,12.47,12.47,100.00,898826,33,19940,-80
2020-08-29 06:19:06,12.46,12.46,12.46,100.00,896087,33,19960,-80
2020-08-29 06:20:00,12.45,12.45,12.45,100.00,891746,33,20412,-79
2020-08-29 06:20:54,12.44,12.44,12.44,100.00,894945,33,20300,-80
2020-08-29 06:21:47,12.47,12.47,12.47,100.00,894543,33,19952,-80
2020-08-29 06:22:42,12.51,12.51,12.51,100.00,894639,33,19979,-80
2020-08-29 06:23:13,12.48,12.48,12.48,100.00,895140,33,20393,-80
2020-08-29 06:23:45,12.49,12.49,12.49,100.00,890424,33,19959,-80
2020-08-29 06:24:39,12.50,12.50,12.50,100.00,893036,33,20363,-79
2020-08-29 06:25:39,12.49,12.49,12.49,100.00,893089,33,20015,-79
2020-08-29 06:26:19,12.50,12.50,12.50,100.00,895937,33,19940,-80
2020-08-29 06:27:15,12.58,12.58,12.58,100.00,893345,33,19941,-80
2020-08-29 06:28:08,12.61,12.61,12.61,100.00,890234,33,20008,-80
2020-08-29 06:28:46,12.64,12.64,12.64,100.00,894642,33,20007,-80
2020-08-29 06:29:26,12.66,12.66,12.66,100.00,889906,33,20320,-80
2020-08-29 06:30:20,12.67,12.67,12.67,100.00,890281,33,20284,-79
2020-08-29 06:31:12,12.70,12.70,12.70,100.00,890932,33,19949,-79
2020-08-29 06:31:50,12.75,12.75,12.75,100.00,893572,33,19952,-80
2020-08-29 06:32:44,12.75,12.75,12.75,100.00,893437,33,19995,-81
2020-08-29 06:33:34,12.76,12.76,12.76,100.00,893439,33,19957,-80
2020-08-29 06:34:28,12.73,12.73,12.73,100.00,896155,33,19951,-79
2020-08-29 06:35:20,12.78,12.78,12.78,100.00,899233,33,19935,-80
2020-08-29 06:36:13,12.81,12.81,12.81,100.00,898098,33,19994,-79
2020-08-29 06:37:09,12.84,12.84,12.84,100.00,899086,33,20326,-80
2020-08-29 06:38:04,12.85,12.85,12.85,100.00,895915,33,19959,-79
2020-08-29 06:38:35,12.85,12.85,12.85,100.00,892922,33,19968,-80
2020-08-29 06:39:15,12.90,12.90,12.90,100.00,893112,33,19936,-79
2020-08-29 06:40:08,12.90,12.90,12.90,100.00,896031,33,19974,-80
2020-08-29 06:40:48,12.87,12.87,12.87,100.00,893186,33,20316,-79
2020-08-29 06:41:19,12.89,12.89,12.89,100.00,896196,33,19974,-80
2020-08-29 06:42:12,12.89,12.89,12.89,100.00,893156,33,20303,-79
2020-08-29 06:43:06,12.95,12.95,12.95,100.00,896115,33,19946,-80
2020-08-29 06:44:08,12.99,12.99,12.99,100.00,893111,33,19967,-79
2020-08-29 06:45:02,12.97,12.97,12.97,100.00,893144,33,19944,-79
2020-08-29 06:45:55,13.00,13.00,13.00,100.00,893012,33,19940,-79
2020-08-29 06:46:50,13.05,13.05,13.05,100.00,895125,33,19953,-79
2020-08-29 06:47:43,13.11,13.11,13.11,100.00,894980,33,20279,-79
2020-08-29 06:48:36,13.14,13.14,13.14,100.00,899517,33,19940,-79
2020-08-29 06:49:30,13.17,13.17,13.17,100.00,899455,33,19940,-80
2020-08-29 06:50:25,13.19,13.19,13.19,100.00,896289,33,19955,-79
2020-08-29 06:51:05,13.16,13.16,13.16,100.00,892905,33,19948,-78
2020-08-29 06:51:57,13.12,13.12,13.12,100.00,890424,33,19997,-79
2020-08-29 06:52:50,13.17,13.17,13.17,100.00,886957,33,19941,-80
2020-08-29 06:53:22,13.22,13.22,13.22,100.00,892958,33,19955,-80
2020-08-29 06:54:18,13.20,13.20,13.20,100.00,889913,33,20006,-79
2020-08-29 06:55:11,13.25,13.25,13.25,100.00,887279,33,19977,-78
2020-08-29 06:55:41,13.19,13.19,13.19,100.00,892040,33,19968,-80
2020-08-29 06:56:22,13.25,13.25,13.25,100.00,887347,33,19945,-79
2020-08-29 06:57:00,13.22,13.22,13.22,100.00,890323,33,19965,-78
2020-08-29 06:57:53,13.29,13.29,13.29,100.00,892153,33,19941,-79
2020-08-29 06:58:47,13.19,13.19,13.19,100.00,896273,33,20307,-78
2020-08-29 06:59:27,13.30,13.30,13.30,100.00,893080,33,19966,-78
2020-08-29 06:59:58,13.34,13.34,13.34,100.00,887168,33,19969,-78
2020-08-29 07:00:29,13.28,13.28,13.28,100.00,886933,33,19945,-79
2020-08-29 07:01:10,13.28,13.28,13.28,100.00,889928,33,19952,-78
2020-08-29 07:02:11,13.29,13.29,13.29,100.00,890225,33,20541,-78
2020-08-29 07:02:51,13.30,13.30,13.30,100.00,890606,33,19967,-79
2020-08-29 07:03:45,13.27,13.27,13.27,100.00,895713,33,20023,-80
2020-08-29 07:04:16,13.28,13.28,13.28,100.00,893210,33,19957,-79
2020-08-29 07:04:56,13.22,13.22,13.22,100.00,895653,33,19971,-79
2020-08-29 07:05:49,13.20,13.20,13.20,100.00,895847,33,19944,-79
2020-08-29 07:06:42,13.20,13.20,13.20,100.00,898755,33,19948,-79
2020-08-29 07:07:13,13.26,13.26,13.26,100.00,895862,33,19956,-77
2020-08-29 07:08:06,13.19,13.19,13.19,100.00,895818,33,19944,-78
2020-08-29 07:09:00,13.20,13.20,13.20,100.00,892441,33,19963,-79
2020-08-29 07:09:56,13.18,13.18,13.18,100.00,891260,33,19995,-79
2020-08-29 07:10:36,13.20,13.20,13.20,100.00,892392,33,19953,-80
2020-08-29 07:11:34,13.15,13.15,13.15,100.00,893568,33,19970,-79
2020-08-29 07:12:05,13.12,13.12,13.12,100.00,897671,33,19944,-78
2020-08-29 07:12:35,13.15,13.15,13.15,100.00,895625,33,19952,-79
2020-08-29 07:13:37,13.14,13.14,13.14,100.00,895668,33,20334,-79
2020-08-29 07:14:17,13.19,13.19,13.19,100.00,892570,33,19941,-77
2020-08-29 07:15:11,13.25,13.25,13.25,100.00,896329,33,20267,-79
2020-08-29 07:16:05,13.28,13.28,13.28,100.00,893405,33,19948,-79
2020-08-29 07:16:58,13.16,13.16,13.16,100.00,892843,33,19967,-78
2020-08-29 07:17:53,13.18,13.18,13.18,100.00,894471,33,20362,-79
2020-08-29 07:18:24,13.22,13.22,13.22,100.00,894502,33,19941,-79
2020-08-29 07:19:16,13.21,13.21,13.21,100.00,896235,33,20282,-79
2020-08-29 07:20:10,13.24,13.24,13.24,100.00,893167,33,19956,-79
2020-08-29 07:20:50,13.22,13.22,13.22,100.00,891278,33,19988,-79
2020-08-29 07:21:24,13.25,13.25,13.25,100.00,893683,33,19952,-79
2020-08-29 07:22:18,13.24,13.24,13.24,100.00,898844,33,20011,-79
2020-08-29 07:23:19,13.30,13.30,13.30,100.00,896076,33,19951,-79
2020-08-29 07:24:12,13.33,13.33,13.33,100.00,896199,33,19963,-79
2020-08-29 07:25:13,13.37,13.37,13.37,100.00,896058,33,19950,-79
2020-08-29 07:25:44,13.36,13.36,13.36,100.00,895566,33,19991,-79
2020-08-29 07:26:40,13.40,13.40,13.40,100.00,892990,33,20027,-78
2020-08-29 07:27:33,13.38,13.38,13.38,100.00,892861,33,19953,-79
2020-08-29 07:28:04,13.42,13.42,13.42,100.00,894307,33,19979,-77
2020-08-29 07:28:44,13.47,13.47,13.47,100.00,895862,33,20207,-79
2020-08-29 07:29:48,13.51,13.51,13.51,100.00,892958,33,20362,-80
2020-08-29 07:30:50,13.52,13.52,13.52,100.00,892643,33,19953,-79
2020-08-29 07:31:43,13.54,13.54,13.54,100.00,892709,33,19968,-79
2020-08-29 07:32:38,13.43,13.43,13.43,100.00,889922,33,20339,-79
2020-08-29 07:33:18,13.45,13.45,13.45,100.00,894610,33,19984,-79
2020-08-29 07:34:11,13.41,13.41,13.41,100.00,892904,33,19940,-79
2020-08-29 07:35:03,13.55,13.55,13.55,100.00,895628,33,19952,-79
2020-08-29 07:35:44,13.54,13.54,13.54,100.00,895884,33,19948,-79
2020-08-29 07:36:24,13.52,13.52,13.52,100.00,892971,33,19937,-79
2020-08-29 07:36:55,13.58,13.58,13.58,100.00,889843,33,19998,-79
2020-08-29 07:37:57,13.61,13.61,13.61,100.00,889337,33,20370,-79
2020-08-29 07:38:29,13.63,13.63,13.63,100.00,892928,33,19974,-78
2020-08-29 07:38:59,13.65,13.65,13.65,100.00,893057,33,19977,-79
2020-08-29 07:39:54,13.68,13.68,13.68,100.00,889823,33,19955,-79
2020-08-29 07:40:34,13.65,13.65,13.65,100.00,889545,33,19949,-79
2020-08-29 07:41:27,13.76,13.76,13.76,100.00,889791,33,19956,-79
2020-08-29 07:41:58,13.73,13.73,13.73,100.00,889611,33,19964,-79
2020-08-29 07:42:38,13.73,13.73,13.73,100.00,892126,33,19937,-79
2020-08-29 07:43:16,13.70,13.70,13.70,100.00,896008,33,19977,-80
2020-08-29 07:43:56,13.77,13.77,13.77,100.00,895843,33,20000,-77
2020-08-29 07:44:51,13.79,13.79,13.79,100.00,889741,33,19964,-79
2020-08-29 07:45:47,13.82,13.82,13.82,100.00,889951,33,20056,-79
2020-08-29 07:46:27,13.88,13.88,13.88,100.00,891649,33,20018,-79
2020-08-29 07:47:20,13.92,13.92,13.92,100.00,892928,33,19944,-80
2020-08-29 07:48:11,13.94,13.94,13.94,100.00,895985,33,19990,-79
2020-08-29 07:48:51,13.96,13.96,13.96,100.00,891436,33,20015,-79
2020-08-29 07:49:31,13.86,13.86,13.86,100.00,886623,33,19967,-79
2020-08-29 07:50:25,13.92,13.92,13.92,100.00,889452,33,19963,-78
2020-08-29 07:51:05,13.92,13.92,13.92,100.00,892287,33,19941,-79
2020-08-29 07:52:00,14.00,14.00,14.00,100.00,892395,33,19937,-79
2020-08-29 07:52:53,14.04,14.04,14.04,100.00,896103,33,19965,-78
2020-08-29 07:53:53,14.06,14.06,14.06,100.00,893644,33,19971,-79
2020-08-29 07:54:53,13.99,13.99,13.99,100.00,895501,33,19956,-79
2020-08-29 07:55:54,14.07,14.07,14.07,100.00,898640,33,19956,-79
2020-08-29 07:56:34,14.07,14.07,14.07,100.00,898790,33,20290,-79
2020-08-29 07:57:05,14.19,14.19,14.19,100.00,898814,33,20367,-77
2020-08-29 07:57:58,14.18,14.18,14.18,100.00,895682,33,19963,-79
2020-08-29 07:58:58,14.25,14.25,14.25,100.00,895019,33,19951,-78
2020-08-29 07:59:38,14.23,14.23,14.23,100.00,891357,33,19959,-79
2020-08-29 08:00:16,14.18,14.18,14.18,100.00,892531,33,19966,-78
2020-08-29 08:01:12,14.18,14.18,14.18,100.00,892093,33,20039,-78
2020-08-29 08:02:05,14.25,14.25,14.25,100.00,892899,33,19955,-78
2020-08-29 08:02:36,14.33,14.33,14.33,100.00,895672,33,19958,-78
2020-08-29 08:03:31,14.34,14.34,14.34,100.00,892996,33,19952,-77
2020-08-29 08:04:23,14.41,14.41,14.41,100.00,889719,33,19937,-78
2020-08-29 08:05:14,14.38,14.38,14.38,100.00,892882,33,20055,-78
2020-08-29 08:06:14,14.46,14.46,14.46,100.00,894977,33,19940,-78
2020-08-29 08:07:07,14.52,14.52,14.52,100.00,898446,33,19952,-79
2020-08-29 08:07:58,14.61,14.61,14.61,100.00,892698,33,19971,-78
2020-08-29 08:08:29,14.61,14.61,14.61,100.00,892706,33,19999,-78
2020-08-29 08:09:23,14.76,14.76,14.76,100.00,889436,33,19955,-78
2020-08-29 08:10:15,14.72,14.72,14.72,100.00,892876,33,19995,-78
2020-08-29 08:11:07,14.90,14.90,14.90,100.00,894035,33,19961,-78
2020-08-29 08:12:00,15.01,15.01,15.01,100.00,893832,33,19955,-78
2020-08-29 08:12:55,14.96,14.96,14.96,100.00,895219,33,20040,-78
2020-08-29 08:13:47,15.07,15.07,15.07,100.00,892397,33,19941,-77
2020-08-29 08:14:39,15.14,15.14,15.14,100.00,891165,33,20008,-78
2020-08-29 08:15:34,15.03,15.03,15.03,99.90,894260,33,20037,-78
2020-08-29 08:16:26,15.15,15.15,15.15,99.90,895468,33,20010,-78
2020-08-29 08:17:18,15.17,15.17,15.17,98.78,895681,33,19963,-78
2020-08-29 08:18:09,15.34,15.34,15.34,99.30,897069,33,19950,-78
2020-08-29 08:19:01,15.36,15.36,15.36,96.50,898388,33,19941,-78
2020-08-29 08:19:53,15.45,15.45,15.45,97.88,898752,33,19959,-79
2020-08-29 08:20:48,15.24,15.24,15.24,97.99,895706,33,20365,-78
2020-08-29 08:21:42,15.40,15.40,15.40,94.53,892359,33,19959,-78
2020-08-29 08:22:39,15.27,15.27,15.27,95.59,894654,33,19955,-78
2020-08-29 08:23:31,15.35,15.35,15.35,98.22,895678,33,19951,-78
2020-08-29 08:24:24,15.47,15.47,15.47,97.43,897830,33,19951,-78
2020-08-29 08:25:17,15.16,15.16,15.16,97.53,896226,33,19954,-78
2020-08-29 08:26:09,14.94,14.94,14.94,96.91,892885,33,20319,-78
2020-08-29 08:27:02,14.79,14.79,14.79,98.54,896144,33,20260,-78
2020-08-29 08:27:55,14.80,14.80,14.80,97.41,899338,33,19951,-78
2020-08-29 08:28:49,14.72,14.72,14.72,96.57,895825,33,19956,-77
2020-08-29 08:29:42,14.72,14.72,14.72,97.17,890047,33,19944,-78
2020-08-29 08:30:35,14.77,14.77,14.77,97.97,891923,33,19936,-78
2020-08-29 08:31:27,14.70,14.70,14.70,99.60,893177,33,19952,-78
2020-08-29 08:32:20,14.78,14.78,14.78,99.57,896125,33,19945,-77
2020-08-29 08:33:10,14.74,14.74,14.74,100.00,894556,33,19976,-78
2020-08-29 08:34:03,14.67,14.67,14.67,99.37,891968,33,19940,-78
2020-08-29 08:34:56,14.85,14.85,14.85,99.27,892769,33,19944,-78
2020-08-29 08:35:48,14.92,14.92,14.92,99.13,891719,33,19971,-78
2020-08-29 08:36:42,14.98,14.98,14.98,98.56,890135,33,19945,-78
2020-08-29 08:37:36,14.93,14.93,14.93,100.00,891801,33,20392,-78
2020-08-29 08:38:06,14.87,14.87,14.87,100.00,891540,33,19954,-78
2020-08-29 08:39:00,14.90,14.90,14.90,99.60,890148,33,19959,-77
2020-08-29 08:39:54,14.81,14.81,14.81,100.00,893259,33,19951,-78
2020-08-29 08:40:53,14.83,14.83,14.83,99.28,896326,33,19951,-77
2020-08-29 08:41:46,14.87,14.87,14.87,97.78,899395,33,20023,-77
2020-08-29 08:42:39,14.75,14.75,14.75,97.44,899410,33,19940,-78
2020-08-29 08:43:33,14.79,14.79,14.79,98.44,898268,33,19943,-77
2020-08-29 08:44:27,14.83,14.83,14.83,98.51,895912,33,19959,-76
2020-08-29 08:45:20,14.73,14.73,14.73,97.94,893206,33,20357,-77
2020-08-29 08:46:12,14.70,14.70,14.70,99.10,891736,33,19984,-78
2020-08-29 08:47:05,14.76,14.76,14.76,99.74,891690,33,19955,-79
2020-08-29 08:47:58,14.85,14.85,14.85,98.89,888549,33,19953,-78
2020-08-29 08:48:29,14.97,14.97,14.97,98.22,888295,33,19981,-77
2020-08-29 08:49:22,15.14,15.14,15.14,97.88,890129,33,19949,-76
2020-08-29 08:50:15,15.21,15.21,15.21,97.85,895881,33,19944,-79
2020-08-29 08:51:07,15.21,15.21,15.21,97.80,893342,33,19941,-78
2020-08-29 08:51:38,15.07,15.07,15.07,97.90,892843,33,19997,-78
2020-08-29 08:52:30,15.28,15.28,15.28,99.21,893223,33,19988,-78
2020-08-29 08:53:23,15.39,15.39,15.39,98.02,899995,33,19958,-78
2020-08-29 08:54:03,15.59,15.59,15.59,96.76,896447,33,19955,-77
2020-08-29 08:54:55,15.50,15.50,15.50,96.14,895866,33,20232,-78
2020-08-29 08:55:48,15.66,15.66,15.66,95.35,893300,33,19936,-78
2020-08-29 08:56:40,15.80,15.80,15.80,97.48,891296,33,19972,-78
2020-08-29 08:57:33,15.64,15.64,15.64,96.26,894581,33,19983,-79
2020-08-29 08:58:25,15.70,15.70,15.70,94.16,894269,33,20263,-78
2020-08-29 08:59:18,15.80,15.80,15.80,94.92,895881,33,19952,-77
2020-08-29 09:00:10,15.46,15.46,15.46,92.00,897641,33,19947,-78
2020-08-29 09:00:41,15.74,15.74,15.74,92.14,895772,33,19952,-78
2020-08-29 09:01:33,15.75,15.75,15.75,93.02,896167,33,20015,-77
2020-08-29 09:02:26,15.73,15.73,15.73,93.84,896261,33,19996,-77
2020-08-29 09:03:17,15.85,15.85,15.85,94.16,897807,33,19974,-77
2020-08-29 09:04:11,15.82,15.82,15.82,95.32,896248,33,19936,-78
2020-08-29 09:05:04,15.79,15.79,15.79,92.26,896119,33,20357,-79
2020-08-29 09:05:56,16.07,16.07,16.07,91.42,895814,33,20346,-78
2020-08-29 09:06:50,15.53,15.53,15.53,90.45,893920,33,19976,-78
2020-08-29 09:07:43,15.47,15.47,15.47,92.57,892545,33,19991,-78
2020-08-29 09:08:36,15.42,15.42,15.42,91.58,894635,33,20332,-78
2020-08-29 09:09:30,15.51,15.51,15.51,90.85,889523,33,20372,-79
2020-08-29 09:10:23,15.49,15.49,15.49,91.69,891252,33,20330,-78
2020-08-29 09:11:15,15.67,15.67,15.67,90.72,889971,33,19957,-78
2020-08-29 09:12:06,15.74,15.74,15.74,90.58,891483,33,20046,-79
2020-08-29 09:13:00,16.02,16.02,16.02,89.69,894124,33,19956,-78
2020-08-29 09:13:54,16.11,16.11,16.11,90.10,895704,33,19949,-78
2020-08-29 09:14:25,16.25,16.25,16.25,90.19,892712,33,19937,-78
2020-08-29 09:15:16,16.40,16.40,16.40,91.13,892724,33,19952,-78
2020-08-29 09:16:10,16.36,16.36,16.36,91.67,892725,33,19941,-79
2020-08-29 09:17:03,16.54,16.54,16.54,91.16,895778,33,19952,-78
2020-08-29 09:17:56,16.74,16.74,16.74,89.05,892788,33,19941,-79
2020-08-29 09:18:47,16.67,16.67,16.67,87.25,892839,33,19963,-79
2020-08-29 09:19:41,16.72,16.72,16.72,86.33,892981,33,19967,-79
2020-08-29 09:20:37,16.76,16.76,16.76,88.63,897434,33,20321,-78
2020-08-29 09:21:30,16.70,16.70,16.70,87.65,898735,33,19947,-79
2020-08-29 09:22:23,16.81,16.81,16.81,92.84,895950,33,20403,-78
2020-08-29 09:23:16,16.84,16.84,16.84,88.23,895464,33,19948,-79
2020-08-29 09:24:10,17.00,17.00,17.00,88.29,895466,33,19991,-79
2020-08-29 09:25:03,17.07,17.07,17.07,86.79,894198,33,20295,-79
2020-08-29 09:25:58,16.74,16.74,16.74,86.07,893079,33,19971,-78
2020-08-29 09:26:53,16.52,16.52,16.52,87.74,897163,33,19952,-78
2020-08-29 09:27:53,16.70,16.70,16.70,85.74,898695,33,20325,-78
2020-08-29 09:28:50,16.59,16.59,16.59,85.10,899190,33,19944,-78
2020-08-29 09:29:44,16.35,16.35,16.35,88.65,896013,33,19940,-79
2020-08-29 09:30:38,16.05,16.05,16.05,86.73,892972,33,19941,-78
2020-08-29 09:31:31,15.97,15.97,15.97,90.08,891730,33,20326,-78
2020-08-29 09:32:24,16.18,16.18,16.18,87.57,894721,33,19941,-78
2020-08-29 09:33:16,16.44,16.44,16.44,86.07,893096,33,20000,-79
2020-08-29 09:34:09,16.46,16.46,16.46,88.18,893196,33,19988,-78
2020-08-29 09:35:02,16.30,16.30,16.30,87.53,892442,33,19941,-78
2020-08-29 09:35:55,16.32,16.32,16.32,88.19,891999,33,19948,-80
2020-08-29 09:36:27,16.28,16.28,16.28,87.56,894275,33,20276,-79
2020-08-29 09:37:20,16.51,16.51,16.51,86.33,895494,33,19974,-78
2020-08-29 09:38:13,16.61,16.61,16.61,86.33,892836,33,19997,-78
2020-08-29 09:39:06,16.93,16.93,16.93,85.51,892465,33,20365,-76
2020-08-29 09:40:05,16.78,16.78,16.78,87.17,891060,33,19960,-79
2020-08-29 09:40:58,16.27,16.27,16.27,86.51,894911,33,19956,-78
2020-08-29 09:41:50,16.31,16.31,16.31,88.55,894642,33,19936,-78
2020-08-29 09:42:45,16.46,16.46,16.46,88.79,892483,33,20059,-78
2020-08-29 09:43:38,16.58,16.58,16.58,86.03,894039,33,20012,-79
2020-08-29 09:44:09,16.57,16.57,16.57,86.09,895786,33,19940,-79
2020-08-29 09:45:01,16.93,16.93,16.93,86.06,895567,33,20353,-78
2020-08-29 09:45:39,16.92,16.92,16.92,84.65,892674,33,19951,-77
2020-08-29 09:46:32,17.05,17.05,17.05,84.59,892927,33,19941,-78
2020-08-29 09:47:26,16.68,16.68,16.68,84.62,892474,33,19940,-79
2020-08-29 09:48:19,16.63,16.63,16.63,84.35,895963,33,19983,-79
2020-08-29 09:49:12,16.83,16.83,16.83,84.99,897075,33,19941,-78
2020-08-29 09:50:04,16.91,16.91,16.91,83.42,898998,33,19986,-78
2020-08-29 09:50:36,16.52,16.52,16.52,85.46,892526,33,20328,-78
2020-08-29 09:51:30,16.76,16.76,16.76,83.66,883545,33,20340,-79
2020-08-29 09:52:25,16.93,16.93,16.93,83.55,884077,33,19996,-79
2020-08-29 09:53:18,16.73,16.73,16.73,86.17,893410,33,19941,-76
2020-08-29 09:54:11,16.59,16.59,16.59,85.70,896103,33,19952,-78
2020-08-29 09:55:06,16.83,16.83,16.83,86.19,896264,33,19966,-79
2020-08-29 09:56:00,16.80,16.80,16.80,87.16,895643,33,20420,-78
2020-08-29 09:56:31,17.06,17.06,17.06,86.60,892495,33,19963,-78
2020-08-29 09:57:11,16.77,16.77,16.77,87.09,886907,33,20000,-78
2020-08-29 09:58:03,16.85,16.85,16.85,87.78,889924,33,19953,-79
2020-08-29 09:58:57,16.73,16.73,16.73,87.26,890033,33,19941,-77
2020-08-29 09:59:50,16.40,16.40,16.40,87.12,895969,33,19968,-78
2020-08-29 10:00:44,16.34,16.34,16.34,85.44,892672,33,19965,-78
2020-08-29 10:01:37,16.64,16.64,16.64,85.11,894551,33,19952,-79
2020-08-29 10:02:29,16.83,16.83,16.83,84.99,897103,33,19936,-78
2020-08-29 10:03:10,16.48,16.48,16.48,85.84,895760,33,20368,-78
2020-08-29 10:04:03,16.63,16.63,16.63,85.12,892928,33,19944,-78
2020-08-29 10:04:56,16.47,16.47,16.47,86.37,889803,33,20033,-78
2020-08-29 10:05:49,16.61,16.61,16.61,87.03,894281,33,19979,-78
2020-08-29 10:06:42,16.47,16.47,16.47,86.03,897289,33,20012,-78
2020-08-29 10:07:38,16.50,16.50,16.50,86.82,895784,33,19956,-78
2020-08-29 10:08:31,16.27,16.27,16.27,86.92,895929,33,19940,-77
2020-08-29 10:09:22,16.44,16.44,16.44,85.38,897407,33,20027,-78
2020-08-29 10:10:13,16.45,16.45,16.45,84.47,895607,33,19944,-78
2020-08-29 10:11:06,16.24,16.24,16.24,86.19,892916,33,20378,-78
2020-08-29 10:11:58,16.16,16.16,16.16,87.35,891026,33,19952,-77
2020-08-29 10:12:52,16.10,16.10,16.10,88.31,894449,33,19971,-78
2020-08-29 10:13:46,16.17,16.17,16.17,88.60,897401,33,19936,-78
2020-08-29 10:14:38,16.08,16.08,16.08,86.67,895397,33,19952,-78
2020-08-29 10:15:29,16.11,16.11,16.11,86.94,896061,33,19956,-79
2020-08-29 10:16:21,16.05,16.05,16.05,87.96,897197,33,20373,-78
2020-08-29 10:17:15,16.22,16.22,16.22,86.68,899059,33,19951,-78
2020-08-29 10:18:08,16.23,16.23,16.23,86.86,895412,33,19948,-78
2020-08-29 10:19:01,16.23,16.23,16.23,89.21,892831,33,19983,-78
2020-08-29 10:19:55,16.24,16.24,16.24,88.06,892987,33,19949,-78
2020-08-29 10:20:48,16.06,16.06,16.06,88.88,893089,33,19996,-78
2020-08-29 10:21:41,16.16,16.16,16.16,88.43,896045,33,19948,-78
2020-08-29 10:22:34,16.16,16.16,16.16,88.14,896941,33,19963,-78
2020-08-29 10:23:26,16.24,16.24,16.24,88.13,894516,33,20346,-79
2020-08-29 10:24:19,16.13,16.13,16.13,89.18,894764,33,20000,-78
2020-08-29 10:25:11,15.92,15.92,15.92,89.09,891528,33,19955,-77
2020-08-29 10:26:05,15.99,15.99,15.99,89.51,892729,33,19999,-78
2020-08-29 10:26:59,16.01,16.01,16.01,88.85,894505,33,19948,-76
2020-08-29 10:27:52,15.97,15.97,15.97,89.58,894471,33,19944,-78
2020-08-29 10:28:45,15.87,15.87,15.87,88.92,895532,33,19952,-78
2020-08-29 10:29:38,15.98,15.98,15.98,89.13,897616,33,19940,-79
2020-08-29 10:30:32,16.00,16.00,16.00,89.33,899171,33,19936,-78
2020-08-29 10:31:25,15.82,15.82,15.82,89.54,895610,33,19982,-78
2020-08-29 10:32:18,15.83,15.83,15.83,90.27,896048,33,19974,-78
2020-08-29 10:33:09,15.88,15.88,15.88,91.61,896099,33,19975,-77
2020-08-29 10:34:05,15.93,15.93,15.93,90.05,895923,33,20273,-78
2020-08-29 10:35:00,15.83,15.83,15.83,90.13,895935,33,19951,-78
2020-08-29 10:35:54,15.77,15.77,15.77,91.51,896003,33,19948,-78
2020-08-29 10:36:46,15.79,15.79,15.79,90.23,897319,33,19937,-78
2020-08-29 10:37:26,15.67,15.67,15.67,89.70,895817,33,19949,-79
2020-08-29 10:38:18,15.67,15.67,15.67,89.59,892792,33,19937,-77
2020-08-29 10:39:11,15.68,15.68,15.68,91.65,892922,33,19976,-77
2020-08-29 10:40:02,15.63,15.63,15.63,90.18,897295,33,19936,-78
2020-08-29 10:40:32,15.64,15.64,15.64,91.07,895575,33,19940,-77
2020-08-29 10:41:25,15.61,15.61,15.61,90.88,895561,33,19951,-78
2020-08-29 10:42:19,15.55,15.55,15.55,91.17,892442,33,19979,-77
2020-08-29 10:43:09,15.62,15.62,15.62,90.12,895849,33,20008,-77
2020-08-29 10:44:09,15.56,15.56,15.56,90.87,893649,33,20264,-78
2020-08-29 10:45:02,15.50,15.50,15.50,91.83,892391,33,19967,-77
2020-08-29 10:45:54,15.49,15.49,15.49,91.63,891560,33,19952,-78
2020-08-29 10:46:49,15.41,15.41,15.41,91.66,894092,33,20004,-78
2020-08-29 10:47:41,15.38,15.38,15.38,92.39,893826,33,19941,-78
2020-08-29 10:48:33,15.43,15.43,15.43,92.45,895425,33,19952,-77
2020-08-29 10:49:27,15.38,15.38,15.38,93.81,893080,33,19986,-78
2020-08-29 10:50:21,15.37,15.37,15.37,93.50,891453,33,19941,-78
2020-08-29 10:51:13,15.27,15.27,15.27,93.65,894606,33,19949,-77
2020-08-29 10:52:08,15.18,15.18,15.18,94.36,894447,33,19968,-78
2020-08-29 10:52:59,15.17,15.17,15.17,94.42,892589,33,19968,-78
2020-08-29 10:53:55,15.12,15.12,15.12,94.91,891106,33,19967,-78
2020-08-29 10:54:49,15.09,15.09,15.09,94.63,893000,33,20021,-78
2020-08-29 10:55:41,15.06,15.06,15.06,94.38,894689,33,20324,-78
2020-08-29 10:56:32,15.05,15.05,15.05,95.09,895488,33,20382,-78
2020-08-29 10:57:24,15.01,15.01,15.01,95.91,895481,33,19952,-78
2020-08-29 10:58:16,14.96,14.96,14.96,95.84,895753,33,19937,-78
2020-08-29 10:59:08,14.95,14.95,14.95,96.21,894190,33,19945,-78
2020-08-29 11:00:01,14.92,14.92,14.92,96.37,895991,33,19959,-78
2020-08-29 11:00:53,14.86,14.86,14.86,97.59,893778,33,19979,-77
2020-08-29 11:01:47,14.84,14.84,14.84,98.87,894379,33,19964,-78
2020-08-29 11:02:41,14.76,14.76,14.76,98.55,895616,33,19940,-78
2020-08-29 11:03:33,14.75,14.75,14.75,98.91,891451,33,19964,-79
2020-08-29 11:04:26,14.76,14.76,14.76,100.00,893078,33,20012,-78
2020-08-29 11:05:25,14.75,14.75,14.75,99.56,892273,33,19949,-78
2020-08-29 11:06:19,14.74,14.74,14.74,99.57,889824,33,20375,-77
2020-08-29 11:07:13,14.69,14.69,14.69,99.90,892315,33,19941,-78
2020-08-29 11:08:05,14.68,14.68,14.68,99.99,892799,33,19941,-77
2020-08-29 11:08:59,14.68,14.68,14.68,99.87,892890,33,19979,-77
2020-08-29 11:09:53,14.70,14.70,14.70,99.92,894853,33,20288,-79
2020-08-29 11:10:34,14.71,14.71,14.71,100.00,895020,33,19984,-78
2020-08-29 11:11:27,14.71,14.71,14.71,100.00,893122,33,19951,-78
2020-08-29 11:12:20,14.69,14.69,14.69,100.00,893477,33,19955,-79
2020-08-29 11:13:15,14.66,14.66,14.66,100.00,894658,33,19941,-78
2020-08-29 11:14:08,14.64,14.64,14.64,100.00,896207,33,19962,-78
2020-08-29 11:15:00,14.57,14.57,14.57,100.00,898767,33,19959,-79
2020-08-29 11:15:54,14.54,14.54,14.54,100.00,896116,33,20000,-79
2020-08-29 11:16:48,14.48,14.48,14.48,100.00,896291,33,19950,-79
2020-08-29 11:17:43,14.48,14.48,14.48,100.00,894231,33,20382,-78
2020-08-29 11:18:34,14.47,14.47,14.47,100.00,896074,33,20015,-78
2020-08-29 11:19:25,14.45,14.45,14.45,100.00,897550,33,20217,-78
2020-08-29 11:20:16,14.42,14.42,14.42,100.00,892852,33,19963,-78
2020-08-29 11:21:10,14.40,14.40,14.40,100.00,892759,33,20375,-79
2020-08-29 11:22:02,14.43,14.43,14.43,100.00,892208,33,19968,-78
2020-08-29 11:22:55,14.36,14.36,14.36,100.00,895605,33,19948,-78
2020-08-29 11:23:46,14.36,14.36,14.36,100.00,894364,33,20012,-78
2020-08-29 11:24:37,14.34,14.34,14.34,100.00,893087,33,19936,-78
2020-08-29 11:25:30,14.33,14.33,14.33,100.00,890986,33,19956,-78
2020-08-29 11:26:10,14.25,14.25,14.25,100.00,894144,33,20000,-78
2020-08-29 11:27:03,14.21,14.21,14.21,100.00,892831,33,20063,-78
2020-08-29 11:27:56,14.19,14.19,14.19,100.00,892366,33,19996,-78
2020-08-29 11:28:48,14.16,14.16,14.16,100.00,891361,33,19952,-79
2020-08-29 11:29:26,14.14,14.14,14.14,100.00,889454,33,19945,-80
2020-08-29 11:30:19,14.12,14.12,14.12,100.00,893071,33,19941,-79
2020-08-29 11:31:10,14.12,14.12,14.12,100.00,896194,33,19936,-79
2020-08-29 11:32:01,14.08,14.08,14.08,100.00,897637,33,19936,-78
2020-08-29 11:32:54,14.07,14.07,14.07,100.00,896965,33,19967,-78
2020-08-29 11:33:46,14.07,14.07,14.07,100.00,896085,33,19940,-78
2020-08-29 11:34:37,14.03,14.03,14.03,100.00,892351,33,19963,-79
2020-08-29 11:35:31,14.04,14.04,14.04,100.00,894255,33,19996,-79
2020-08-29 11:36:23,14.00,14.00,14.00,100.00,894297,33,19944,-79
2020-08-29 11:37:16,14.00,14.00,14.00,100.00,895875,33,19955,-79
2020-08-29 11:38:07,14.00,14.00,14.00,100.00,893020,33,19951,-79
2020-08-29 11:38:59,14.02,14.02,14.02,100.00,893059,33,19940,-79
2020-08-29 11:39:51,14.01,14.01,14.01,100.00,893646,33,19940,-78
2020-08-29 11:40:44,13.95,13.95,13.95,100.00,892748,33,19949,-80
2020-08-29 11:41:35,13.93,13.93,13.93,100.00,894243,33,20303,-79
2020-08-29 11:42:28,13.90,13.90,13.90,100.00,892868,33,19941,-78
2020-08-29 11:43:09,13.86,13.86,13.86,100.00,896155,33,20314,-78
2020-08-29 11:44:01,13.85,13.85,13.85,100.00,893414,33,19940,-79
2020-08-29 11:44:54,13.88,13.88,13.88,100.00,892907,33,19952,-78
2020-08-29 11:45:47,13.88,13.88,13.88,100.00,896092,33,20294,-78
2020-08-29 11:46:39,13.90,13.90,13.90,100.00,892834,33,19964,-78
2020-08-29 11:47:33,13.95,13.95,13.95,100.00,892941,33,19959,-78
2020-08-29 11:48:26,13.96,13.96,13.96,100.00,894312,33,20303,-79
2020-08-29 11:49:17,13.96,13.96,13.96,100.00,895419,33,19948,-79
2020-08-29 11:50:09,13.97,13.97,13.97,100.00,897284,33,19936,-79
2020-08-29 11:51:01,13.93,13.93,13.93,100.00,898727,33,19952,-79
2020-08-29 11:51:55,13.95,13.95,13.95,100.00,892692,33,19940,-79
2020-08-29 11:52:26,13.95,13.95,13.95,100.00,892472,33,19948,-79
2020-08-29 11:53:17,13.95,13.95,13.95,100.00,889440,33,19941,-78
2020-08-29 11:54:09,13.98,13.98,13.98,100.00,895485,33,19975,-79
2020-08-29 11:55:00,14.00,14.00,14.00,100.00,893956,33,19951,-79
2020-08-29 11:55:52,14.01,14.01,14.01,100.00,896062,33,19991,-78
2020-08-29 11:56:47,14.03,14.03,14.03,100.00,893837,33,19941,-79
2020-08-29 11:57:41,14.07,14.07,14.07,100.00,892014,33,19960,-79
2020-08-29 11:58:34,14.04,14.04,14.04,100.00,894020,33,19992,-79
2020-08-29 11:59:26,14.05,14.05,14.05,100.00,896956,33,19937,-80
2020-08-29 12:00:17,14.04,14.04,14.04,100.00,898370,33,20015,-78
2020-08-29 12:01:10,14.02,14.02,14.02,100.00,892324,33,20295,-79
2020-08-29 12:02:03,14.06,14.06,14.06,100.00,892731,33,19971,-78
2020-08-29 12:02:57,14.07,14.07,14.07,100.00,895637,33,19974,-78
2020-08-29 12:03:50,14.13,14.13,14.13,100.00,899070,33,19952,-80
2020-08-29 12:04:42,14.02,14.02,14.02,100.00,895679,33,20359,-79
2020-08-29 12:05:34,14.10,14.10,14.10,100.00,892917,33,20008,-77
2020-08-29 12:06:26,13.94,13.94,13.94,100.00,889356,33,19984,-79
2020-08-29 12:07:19,13.97,13.97,13.97,100.00,844557,33,1481402,-79
2020-08-29 12:08:10,13.96,13.96,13.96,100.00,891356,33,20007,-80
2020-08-29 12:09:02,14.00,14.00,14.00,100.00,895710,33,19986,-78
2020-08-29 12:09:54,13.97,13.97,13.97,100.00,892173,33,19988,-79
2020-08-29 12:10:48,14.01,14.01,14.01,100.00,892587,33,20374,-79
2020-08-29 12:11:42,13.94,13.94,13.94,100.00,892861,33,19995,-78
2020-08-29 12:12:37,13.94,13.94,13.94,100.00,892570,33,19951,-79
2020-08-29 12:13:28,13.93,13.93,13.93,100.00,894646,33,20001,-79
2020-08-29 12:14:20,13.88,13.88,13.88,100.00,897371,33,19949,-79
2020-08-29 12:15:11,13.87,13.87,13.87,100.00,898654,33,20034,-80
2020-08-29 12:16:03,13.82,13.82,13.82,100.00,895623,33,19959,-79
2020-08-29 12:16:56,13.80,13.80,13.80,100.00,895752,33,20298,-79
2020-08-29 12:17:49,13.81,13.81,13.81,100.00,897095,33,20365,-79
2020-08-29 12:18:40,13.85,13.85,13.85,100.00,893671,33,19999,-79
2020-08-29 12:19:32,13.84,13.84,13.84,100.00,895251,33,19956,-77
2020-08-29 12:20:25,13.77,13.77,13.77,100.00,896921,33,19955,-79
2020-08-29 12:21:18,13.74,13.74,13.74,100.00,898572,33,19936,-80
2020-08-29 12:22:11,13.78,13.78,13.78,100.00,895711,33,19943,-79
2020-08-29 12:23:02,13.74,13.74,13.74,100.00,892531,33,19992,-79
2020-08-29 12:23:53,13.77,13.77,13.77,100.00,892470,33,19965,-80
2020-08-29 12:24:45,13.78,13.78,13.78,100.00,891382,33,19952,-79
2020-08-29 12:25:37,13.75,13.75,13.75,100.00,892520,33,19957,-79
2020-08-29 12:26:30,13.73,13.73,13.73,100.00,890549,33,19952,-79
2020-08-29 12:27:24,13.76,13.76,13.76,100.00,894033,33,20091,-79
2020-08-29 12:28:16,13.78,13.78,13.78,100.00,893857,33,19998,-79
2020-08-29 12:29:07,13.80,13.80,13.80,100.00,892590,33,20082,-79
2020-08-29 12:29:58,13.83,13.83,13.83,100.00,893648,33,20272,-80
2020-08-29 12:30:53,13.88,13.88,13.88,100.00,893394,33,19957,-79
2020-08-29 12:31:47,13.93,13.93,13.93,100.00,895835,33,20007,-80
2020-08-29 12:32:41,13.89,13.89,13.89,100.00,894089,33,20329,-78
2020-08-29 12:33:31,13.87,13.87,13.87,100.00,892693,33,20373,-77
2020-08-29 12:34:22,13.95,13.95,13.95,100.00,891040,33,19942,-79
2020-08-29 12:35:13,13.94,13.94,13.94,100.00,892458,33,19972,-79
2020-08-29 12:36:06,13.95,13.95,13.95,100.00,891384,33,20004,-79
2020-08-29 12:36:58,13.97,13.97,13.97,100.00,892326,33,19968,-79
2020-08-29 12:37:50,13.95,13.95,13.95,100.00,893360,33,19991,-79
2020-08-29 12:38:42,13.97,13.97,13.97,100.00,893491,33,19944,-80
2020-08-29 12:39:34,13.93,13.93,13.93,100.00,895763,33,19936,-79
2020-08-29 12:40:27,13.98,13.98,13.98,100.00,893884,33,19940,-79
2020-08-29 12:41:25,13.93,13.93,13.93,100.00,892587,33,19944,-79
2020-08-29 12:42:17,13.94,13.94,13.94,100.00,891609,33,20343,-79
2020-08-29 12:43:07,13.86,13.86,13.86,100.00,891085,33,19955,-79
2020-08-29 12:43:58,13.87,13.87,13.87,100.00,893752,33,20480,-79
2020-08-29 12:44:50,13.84,13.84,13.84,100.00,889302,33,20340,-79
2020-08-29 12:45:45,13.89,13.89,13.89,100.00,890615,33,19967,-79
2020-08-29 12:46:39,13.94,13.94,13.94,100.00,892673,33,20253,-79
2020-08-29 12:47:32,13.94,13.94,13.94,100.00,892647,33,19959,-79
2020-08-29 12:48:23,13.99,13.99,13.99,100.00,892290,33,19955,-79
2020-08-29 12:49:14,14.01,14.01,14.01,100.00,890945,33,19941,-79
2020-08-29 12:50:05,13.98,13.98,13.98,100.00,890978,33,19959,-77
2020-08-29 12:50:58,13.96,13.96,13.96,100.00,893306,33,19955,-77
2020-08-29 12:51:51,13.87,13.87,13.87,100.00,893890,33,20015,-80
2020-08-29 12:52:44,13.85,13.85,13.85,100.00,892471,33,20333,-79
2020-08-29 12:53:35,13.87,13.87,13.87,100.00,890783,33,19955,-79
2020-08-29 12:54:26,13.85,13.85,13.85,100.00,892574,33,19944,-79
2020-08-29 12:55:18,13.82,13.82,13.82,100.00,894889,33,20000,-80
2020-08-29 12:56:08,13.82,13.82,13.82,100.00,895239,33,19982,-79
2020-08-29 12:57:01,13.83,13.83,13.83,100.00,892187,33,20431,-79
2020-08-29 12:57:52,13.78,13.78,13.78,100.00,893419,33,19945,-79
2020-08-29 12:58:44,13.75,13.75,13.75,100.00,893521,33,20026,-80
2020-08-29 12:59:37,13.77,13.77,13.77,100.00,892474,33,19948,-79
2020-08-29 13:00:30,13.78,13.78,13.78,100.00,893534,33,20389,-79
2020-08-29 13:01:23,13.79,13.79,13.79,100.00,890578,33,20009,-79
2020-08-29 13:02:14,13.86,13.86,13.86,100.00,892476,33,20035,-79
2020-08-29 13:03:06,13.83,13.83,13.83,100.00,890726,33,19941,-79
2020-08-29 13:03:58,13.88,13.88,13.88,100.00,892530,33,19941,-79
2020-08-29 13:04:49,13.88,13.88,13.88,100.00,890337,33,19968,-77
2020-08-29 13:05:29,13.82,13.82,13.82,100.00,892612,33,19940,-79
2020-08-29 13:06:22,13.85,13.85,13.85,100.00,892303,33,19937,-80
2020-08-29 13:07:15,13.84,13.84,13.84,100.00,889278,33,19941,-78
2020-08-29 13:08:07,13.77,13.77,13.77,100.00,892396,33,20354,-79
2020-08-29 13:08:58,13.75,13.75,13.75,100.00,895453,33,19937,-79
2020-08-29 13:09:51,13.78,13.78,13.78,100.00,894135,33,19958,-79
2020-08-29 13:10:46,13.84,13.84,13.84,100.00,895412,33,19944,-79
2020-08-29 13:11:39,13.81,13.81,13.81,100.00,897519,33,19990,-79
2020-08-29 13:12:31,13.84,13.84,13.84,100.00,897264,33,19939,-79
2020-08-29 13:13:27,13.82,13.82,13.82,100.00,894579,33,19952,-79
2020-08-29 13:14:20,13.83,13.83,13.83,100.00,893938,33,20377,-79
2020-08-29 13:15:11,13.92,13.92,13.92,100.00,898055,33,19970,-80
2020-08-29 13:16:06,13.96,13.96,13.96,100.00,897754,33,20038,-79
2020-08-29 13:16:58,13.95,13.95,13.95,100.00,899248,33,19970,-79
2020-08-29 13:17:50,13.84,13.84,13.84,100.00,896147,33,20287,-79
2020-08-29 13:18:41,13.87,13.87,13.87,100.00,895841,33,19983,-79
2020-08-29 13:19:32,13.83,13.83,13.83,100.00,894018,33,20276,-79
2020-08-29 13:20:25,13.88,13.88,13.88,100.00,892994,33,19976,-80
2020-08-29 13:21:16,13.87,13.87,13.87,100.00,894079,33,19936,-79
2020-08-29 13:22:08,13.76,13.76,13.76,100.00,894461,33,20317,-79
2020-08-29 13:22:59,13.80,13.80,13.80,100.00,892842,33,19960,-80
2020-08-29 13:23:54,13.86,13.86,13.86,100.00,893303,33,19952,-80
2020-08-29 13:24:46,13.86,13.86,13.86,100.00,893056,33,20252,-79
2020-08-29 13:25:40,13.88,13.88,13.88,100.00,891328,33,19941,-80
2020-08-29 13:26:33,13.88,13.88,13.88,100.00,897259,33,19940,-80
2020-08-29 13:27:25,13.89,13.89,13.89,100.00,893098,33,19992,-79
2020-08-29 13:28:15,13.84,13.84,13.84,100.00,892581,33,19941,-79
2020-08-29 13:29:06,13.83,13.83,13.83,100.00,891166,33,19973,-80
2020-08-29 13:29:57,13.82,13.82,13.82,100.00,892728,33,20351,-79
2020-08-29 13:30:51,13.83,13.83,13.83,100.00,893948,33,20359,-79
2020-08-29 13:31:44,13.78,13.78,13.78,100.00,892620,33,19959,-79
2020-08-29 13:32:39,13.78,13.78,13.78,100.00,894171,33,20375,-79
2020-08-29 13:33:32,13.78,13.78,13.78,100.00,894398,33,20398,-79
2020-08-29 13:34:23,13.77,13.77,13.77,100.00,892671,33,19941,-79
2020-08-29 13:35:13,13.78,13.78,13.78,100.00,894119,33,19940,-79
2020-08-29 13:36:11,13.79,13.79,13.79,100.00,890923,33,19941,-80
2020-08-29 13:37:03,13.77,13.77,13.77,100.00,893150,33,20391,-79
2020-08-29 13:37:54,13.69,13.69,13.69,100.00,896343,33,20012,-79
2020-08-29 13:38:44,13.70,13.70,13.70,100.00,893077,33,20284,-79
2020-08-29 13:39:45,13.77,13.77,13.77,100.00,893018,33,20280,-79
2020-08-29 13:40:39,13.74,13.74,13.74,100.00,897034,33,20002,-79
2020-08-29 13:41:30,13.70,13.70,13.70,100.00,896167,33,20012,-78
2020-08-29 13:42:23,13.63,13.63,13.63,100.00,893055,33,20040,-78
2020-08-29 13:43:16,13.63,13.63,13.63,100.00,894378,33,19956,-80
2020-08-29 13:44:06,13.70,13.70,13.70,100.00,892639,33,20276,-79
2020-08-29 13:44:57,13.76,13.76,13.76,100.00,890924,33,20381,-78
2020-08-29 13:45:50,13.70,13.70,13.70,100.00,893553,33,19936,-79
2020-08-29 13:46:41,13.71,13.71,13.71,100.00,897245,33,19947,-79
2020-08-29 13:47:33,13.76,13.76,13.76,100.00,892865,33,20355,-79
2020-08-29 13:48:24,13.69,13.69,13.69,100.00,893081,33,19945,-79
2020-08-29 13:49:16,13.73,13.73,13.73,100.00,895496,33,20032,-79
2020-08-29 13:50:08,13.66,13.66,13.66,100.00,892972,33,20327,-79
2020-08-29 13:51:00,13.70,13.70,13.70,100.00,892966,33,20379,-80
2020-08-29 13:51:51,13.75,13.75,13.75,100.00,892286,33,19953,-80
2020-08-29 13:52:44,13.63,13.63,13.63,100.00,895472,33,19955,-79
2020-08-29 13:53:36,13.63,13.63,13.63,100.00,897606,33,20150,-80
2020-08-29 13:54:27,13.65,13.65,13.65,100.00,895944,33,20025,-79
2020-08-29 13:55:18,13.63,13.63,13.63,100.00,892829,33,19986,-79
2020-08-29 13:56:11,13.62,13.62,13.62,100.00,895702,33,20295,-79
2020-08-29 13:57:04,13.64,13.64,13.64,100.00,895744,33,20000,-79
2020-08-29 13:57:56,13.66,13.66,13.66,100.00,895512,33,19944,-79
2020-08-29 13:58:48,13.68,13.68,13.68,100.00,892391,33,20096,-78
2020-08-29 13:59:43,13.74,13.74,13.74,100.00,889785,33,19971,-78
2020-08-29 14:00:39,13.61,13.61,13.61,100.00,891533,33,19948,-79
2020-08-29 14:01:40,13.63,13.63,13.63,100.00,894773,33,19952,-79
2020-08-29 14:02:31,13.60,13.60,13.60,100.00,898394,33,19939,-77
2020-08-29 14:03:22,13.63,13.63,13.63,100.00,895802,33,19950,-79
2020-08-29 14:04:12,13.61,13.61,13.61,100.00,895620,33,20334,-79
2020-08-29 14:05:03,13.63,13.63,13.63,100.00,896788,33,19944,-79
2020-08-29 14:06:01,13.66,13.66,13.66,100.00,892465,33,20036,-79
2020-08-29 14:06:53,13.68,13.68,13.68,100.00,892549,33,19956,-79
2020-08-29 14:07:44,13.71,13.71,13.71,100.00,896835,33,19964,-78
2020-08-29 14:08:36,13.76,13.76,13.76,100.00,892823,33,19952,-79
2020-08-29 14:09:31,13.78,13.78,13.78,100.00,892495,33,19999,-79
2020-08-29 14:10:24,13.83,13.83,13.83,100.00,896225,33,19941,-79
2020-08-29 14:11:14,13.82,13.82,13.82,100.00,895549,33,19982,-78
2020-08-29 14:12:05,13.78,13.78,13.78,100.00,892847,33,19964,-80
2020-08-29 14:12:59,13.82,13.82,13.82,100.00,890834,33,20040,-78
2020-08-29 14:13:50,13.85,13.85,13.85,100.00,897193,33,20421,-80
2020-08-29 14:14:43,13.87,13.87,13.87,100.00,895624,33,20011,-80
2020-08-29 14:15:36,13.77,13.77,13.77,100.00,895974,33,19967,-79
2020-08-29 14:16:26,13.73,13.73,13.73,100.00,897573,33,19967,-79
2020-08-29 14:17:17,13.64,13.64,13.64,100.00,895753,33,19959,-79
2020-08-29 14:18:08,13.51,13.51,13.51,100.00,895800,33,19963,-79
2020-08-29 14:19:01,13.47,13.47,13.47,100.00,896810,33,19936,-79
2020-08-29 14:19:52,13.46,13.46,13.46,100.00,892531,33,19951,-79
2020-08-29 14:20:46,13.45,13.45,13.45,100.00,892488,33,19940,-79
2020-08-29 14:21:40,13.40,13.40,13.40,100.00,892377,33,19992,-79
2020-08-29 14:22:33,13.39,13.39,13.39,100.00,895647,33,19936,-79
2020-08-29 14:23:26,13.37,13.37,13.37,100.00,897695,33,19951,-79
2020-08-29 14:24:17,13.28,13.28,13.28,100.00,899352,33,19948,-79
2020-08-29 14:25:10,13.27,13.27,13.27,100.00,892553,33,19944,-79
2020-08-29 14:26:02,13.28,13.28,13.28,100.00,889562,33,19941,-79
2020-08-29 14:26:53,13.26,13.26,13.26,100.00,889329,33,19977,-78
2020-08-29 14:27:47,13.28,13.28,13.28,100.00,889500,33,19945,-78
2020-08-29 14:28:37,13.36,13.36,13.36,100.00,890934,33,20025,-78
2020-08-29 14:29:29,13.37,13.37,13.37,100.00,892450,33,19952,-80
2020-08-29 14:30:19,13.36,13.36,13.36,100.00,899089,33,20004,-80
2020-08-29 14:31:12,13.40,13.40,13.40,100.00,895486,33,19940,-79
2020-08-29 14:32:06,13.39,13.39,13.39,100.00,892729,33,19949,-80
2020-08-29 14:32:57,13.38,13.38,13.38,100.00,892968,33,19972,-79
2020-08-29 14:33:50,13.36,13.36,13.36,100.00,894059,33,19975,-79
2020-08-29 14:34:41,13.39,13.39,13.39,100.00,890663,33,20375,-79
2020-08-29 14:35:32,13.41,13.41,13.41,100.00,892918,33,20386,-79
2020-08-29 14:36:24,13.43,13.43,13.43,100.00,892099,33,19956,-80
2020-08-29 14:37:15,13.39,13.39,13.39,100.00,895879,33,19956,-79
2020-08-29 14:38:06,13.38,13.38,13.38,100.00,893567,33,19963,-79
2020-08-29 14:38:57,13.35,13.35,13.35,100.00,894628,33,19936,-79
2020-08-29 14:39:51,13.30,13.30,13.30,100.00,893590,33,19975,-79
2020-08-29 14:40:46,13.30,13.30,13.30,100.00,892653,33,20294,-79
2020-08-29 14:41:26,13.25,13.25,13.25,100.00,892567,33,19937,-79
2020-08-29 14:42:16,13.28,13.28,13.28,100.00,896154,33,20325,-79
2020-08-29 14:43:09,13.28,13.28,13.28,100.00,895323,33,19940,-79
2020-08-29 14:44:03,13.32,13.32,13.32,100.00,894230,33,19944,-79
2020-08-29 14:44:55,13.37,13.37,13.37,100.00,893859,33,19948,-79
2020-08-29 14:45:50,13.32,13.32,13.32,100.00,895579,33,19940,-79
2020-08-29 14:46:45,13.31,13.31,13.31,100.00,897046,33,20355,-79
2020-08-29 14:47:25,13.37,13.37,13.37,100.00,898675,33,19948,-79
2020-08-29 14:48:18,13.41,13.41,13.41,100.00,898866,33,19970,-79
2020-08-29 14:49:10,13.43,13.43,13.43,100.00,898837,33,19958,-79
2020-08-29 14:50:03,13.45,13.45,13.45,100.00,895555,33,20345,-79
2020-08-29 14:50:59,13.43,13.43,13.43,100.00,892482,33,19944,-79
2020-08-29 14:51:54,13.47,13.47,13.47,100.00,894711,33,19984,-79
2020-08-29 14:52:49,13.49,13.49,13.49,100.00,894375,33,20077,-81
2020-08-29 14:53:43,13.54,13.54,13.54,100.00,892754,33,19960,-80
2020-08-29 14:54:36,13.54,13.54,13.54,100.00,892785,33,20425,-79
2020-08-29 14:55:29,13.50,13.50,13.50,100.00,894733,33,19964,-79
2020-08-29 14:56:21,13.54,13.54,13.54,100.00,898344,33,19937,-79
2020-08-29 14:57:14,13.56,13.56,13.56,100.00,895890,33,19952,-79
2020-08-29 14:58:06,13.58,13.58,13.58,100.00,895391,33,19945,-79
2020-08-29 14:59:00,13.56,13.56,13.56,100.00,896942,33,19983,-79
2020-08-29 14:59:53,13.56,13.56,13.56,100.00,895789,33,19936,-78
2020-08-29 15:00:33,13.53,13.53,13.53,100.00,892654,33,19979,-78
2020-08-29 15:01:26,13.41,13.41,13.41,100.00,889709,33,20315,-78
2020-08-29 15:02:19,13.41,13.41,13.41,100.00,892533,33,19955,-78
2020-08-29 15:03:12,13.45,13.45,13.45,100.00,894030,33,19960,-79
2020-08-29 15:04:07,13.49,13.49,13.49,100.00,897002,33,19948,-78
2020-08-29 15:04:47,13.50,13.50,13.50,100.00,895793,33,19959,-79
2020-08-29 15:05:41,13.47,13.47,13.47,100.00,892312,33,19955,-79
2020-08-29 15:06:42,13.45,13.45,13.45,100.00,890085,33,20375,-79
2020-08-29 15:07:33,13.44,13.44,13.44,100.00,892346,33,19956,-79
2020-08-29 15:08:25,13.48,13.48,13.48,100.00,889325,33,19964,-79
2020-08-29 15:09:17,13.47,13.47,13.47,100.00,893751,33,20298,-78
2020-08-29 15:10:09,13.43,13.43,13.43,100.00,893840,33,19964,-79
2020-08-29 15:11:09,13.43,13.43,13.43,100.00,895739,33,19948,-79
2020-08-29 15:12:02,13.47,13.47,13.47,100.00,895556,33,20145,-79
2020-08-29 15:12:55,13.44,13.44,13.44,100.00,892636,33,19963,-79
2020-08-29 15:13:55,13.46,13.46,13.46,100.00,890903,33,20348,-79
2020-08-29 15:14:49,13.45,13.45,13.45,100.00,892782,33,19956,-79
2020-08-29 15:15:42,13.43,13.43,13.43,100.00,897220,33,20313,-79
2020-08-29 15:16:38,13.45,13.45,13.45,100.00,895494,33,20390,-79
2020-08-29 15:17:31,13.40,13.40,13.40,100.00,893792,33,19971,-79
2020-08-29 15:18:24,13.35,13.35,13.35,100.00,896994,33,19967,-79
2020-08-29 15:19:16,13.36,13.36,13.36,100.00,895583,33,19986,-79
2020-08-29 15:20:09,13.36,13.36,13.36,100.00,891038,33,19952,-79
2020-08-29 15:21:02,13.37,13.37,13.37,100.00,894055,33,19979,-79
2020-08-29 15:21:55,13.30,13.30,13.30,100.00,897337,33,19972,-79
2020-08-29 15:22:48,13.31,13.31,13.31,100.00,895183,33,19967,-80
2020-08-29 15:23:42,13.30,13.30,13.30,100.00,892178,33,20339,-79
2020-08-29 15:24:35,13.29,13.29,13.29,100.00,894272,33,20351,-79
2020-08-29 15:25:27,13.33,13.33,13.33,100.00,891272,33,20371,-79
2020-08-29 15:26:19,13.32,13.32,13.32,100.00,891272,33,19961,-80
2020-08-29 15:27:12,13.33,13.33,13.33,100.00,893940,33,19979,-80
2020-08-29 15:27:43,13.26,13.26,13.26,100.00,895550,33,19978,-80
2020-08-29 15:28:37,13.24,13.24,13.24,100.00,892152,33,20342,-79
2020-08-29 15:29:29,13.26,13.26,13.26,100.00,892118,33,19959,-77
2020-08-29 15:30:22,13.28,13.28,13.28,100.00,886623,33,19945,-79
2020-08-29 15:31:16,13.26,13.26,13.26,100.00,889616,33,20383,-80
2020-08-29 15:32:10,13.29,13.29,13.29,100.00,890979,33,20383,-80
2020-08-29 15:33:02,13.30,13.30,13.30,100.00,894122,33,20031,-80
2020-08-29 15:33:33,13.30,13.30,13.30,100.00,896600,33,19991,-80
2020-08-29 15:34:25,13.29,13.29,13.29,100.00,895532,33,19959,-79
2020-08-29 15:35:16,13.27,13.27,13.27,100.00,895806,33,19936,-80
2020-08-29 15:36:08,13.25,13.25,13.25,100.00,895209,33,19952,-78
2020-08-29 15:36:59,13.28,13.28,13.28,100.00,892629,33,19952,-79
2020-08-29 15:37:52,13.30,13.30,13.30,100.00,892664,33,20047,-80
2020-08-29 15:38:45,13.31,13.31,13.31,100.00,892223,33,20253,-79
2020-08-29 15:39:39,13.33,13.33,13.33,100.00,889569,33,20367,-79
2020-08-29 15:40:29,13.36,13.36,13.36,100.00,891222,33,20057,-79
2020-08-29 15:41:20,13.37,13.37,13.37,100.00,892007,33,19959,-80
2020-08-29 15:42:14,13.31,13.31,13.31,100.00,892171,33,20298,-79
2020-08-29 15:43:09,13.26,13.26,13.26,100.00,893652,33,20331,-80
2020-08-29 15:44:05,13.27,13.27,13.27,100.00,895761,33,19940,-80
2020-08-29 15:45:00,13.21,13.21,13.21,100.00,894364,33,19959,-77
2020-08-29 15:45:54,13.22,13.22,13.22,100.00,892265,33,19937,-80
2020-08-29 15:46:47,13.25,13.25,13.25,100.00,896994,33,19959,-79
2020-08-29 15:47:39,13.22,13.22,13.22,100.00,892206,33,19944,-80
2020-08-29 15:48:32,13.23,13.23,13.23,100.00,892124,33,20271,-78
2020-08-29 15:49:27,13.27,13.27,13.27,100.00,889454,33,20001,-80
2020-08-29 15:50:20,13.25,13.25,13.25,100.00,893173,33,19949,-79
2020-08-29 15:51:12,13.23,13.23,13.23,100.00,897348,33,19950,-79
2020-08-29 15:52:06,13.22,13.22,13.22,100.00,898602,33,19946,-79
2020-08-29 15:52:58,13.21,13.21,13.21,100.00,898083,33,20365,-78
2020-08-29 15:53:52,13.23,13.23,13.23,100.00,898606,33,20392,-80
2020-08-29 15:54:52,13.24,13.24,13.24,100.00,898613,33,20354,-79
2020-08-29 15:55:48,13.23,13.23,13.23,100.00,898246,33,20002,-79
2020-08-29 15:56:43,13.23,13.23,13.23,100.00,892405,33,20330,-80
2020-08-29 15:57:38,13.22,13.22,13.22,100.00,890569,33,20384,-80
2020-08-29 15:58:30,13.20,13.20,13.20,100.00,894372,33,19952,-78
2020-08-29 15:59:23,13.21,13.21,13.21,100.00,892343,33,20004,-80
2020-08-29 16:00:16,13.14,13.14,13.14,100.00,892716,33,19972,-77
2020-08-29 16:01:10,13.14,13.14,13.14,100.00,892541,33,19951,-80
2020-08-29 16:02:04,13.15,13.15,13.15,100.00,892216,33,19956,-78
2020-08-29 16:02:34,13.16,13.16,13.16,100.00,891203,33,19941,-79
2020-08-29 16:03:28,13.19,13.19,13.19,100.00,889479,33,19945,-79
2020-08-29 16:04:21,13.20,13.20,13.20,100.00,889640,33,20001,-79
2020-08-29 16:05:14,13.17,13.17,13.17,100.00,892065,33,19968,-79
2020-08-29 16:06:07,13.19,13.19,13.19,100.00,892613,33,19944,-79
2020-08-29 16:07:00,13.13,13.13,13.13,100.00,893611,33,20040,-78
2020-08-29 16:07:52,13.15,13.15,13.15,100.00,893703,33,19979,-80
2020-08-29 16:08:46,13.15,13.15,13.15,100.00,895445,33,19936,-80
2020-08-29 16:09:43,13.13,13.13,13.13,100.00,894176,33,19933,-78
2020-08-29 16:10:36,13.08,13.08,13.08,100.00,895265,33,19936,-79
2020-08-29 16:11:29,13.09,13.09,13.09,100.00,894128,33,20011,-80
2020-08-29 16:12:23,13.07,13.07,13.07,100.00,892147,33,19983,-79
2020-08-29 16:13:16,13.09,13.09,13.09,100.00,891231,33,19941,-77
2020-08-29 16:14:09,13.08,13.08,13.08,100.00,892121,33,19941,-79
2020-08-29 16:15:02,13.04,13.04,13.04,100.00,893845,33,19941,-80
2020-08-29 16:15:55,13.07,13.07,13.07,100.00,892165,33,19979,-80
2020-08-29 16:16:48,13.05,13.05,13.05,100.00,893822,33,19963,-80
2020-08-29 16:17:45,13.04,13.04,13.04,100.00,894298,33,20343,-79
2020-08-29 16:18:39,13.06,13.06,13.06,100.00,895549,33,19955,-79
2020-08-29 16:19:31,13.04,13.04,13.04,100.00,894459,33,20366,-79
2020-08-29 16:20:24,13.08,13.08,13.08,100.00,895740,33,20262,-79
2020-08-29 16:21:17,13.04,13.04,13.04,100.00,891013,33,20009,-80
2020-08-29 16:22:09,13.07,13.07,13.07,100.00,892310,33,19944,-79
2020-08-29 16:23:01,13.05,13.05,13.05,100.00,895359,33,19944,-79
2020-08-29 16:23:54,13.09,13.09,13.09,100.00,895212,33,19968,-79
2020-08-29 16:24:48,13.07,13.07,13.07,100.00,892227,33,19941,-78
2020-08-29 16:25:19,13.03,13.03,13.03,100.00,893926,33,19980,-80
2020-08-29 16:26:12,13.05,13.05,13.05,100.00,892450,33,19956,-80
2020-08-29 16:27:04,13.07,13.07,13.07,100.00,892443,33,19952,-79
2020-08-29 16:27:57,13.08,13.08,13.08,100.00,890420,33,19988,-80
2020-08-29 16:28:50,13.11,13.11,13.11,100.00,890474,33,20381,-79
2020-08-29 16:29:43,13.07,13.07,13.07,100.00,893772,33,19991,-80
2020-08-29 16:30:36,13.04,13.04,13.04,100.00,895168,33,19944,-79
2020-08-29 16:31:30,13.06,13.06,13.06,100.00,896707,33,20278,-79
2020-08-29 16:32:20,13.07,13.07,13.07,100.00,896792,33,19964,-79
2020-08-29 16:33:16,13.06,13.06,13.06,100.00,896586,33,19937,-78
2020-08-29 16:34:08,13.08,13.08,13.08,100.00,895326,33,20356,-80
2020-08-29 16:35:05,13.08,13.08,13.08,100.00,895459,33,19966,-78
2020-08-29 16:35:55,13.11,13.11,13.11,100.00,897283,33,19941,-79
2020-08-29 16:36:48,13.13,13.13,13.13,100.00,892326,33,19976,-81
2020-08-29 16:37:39,13.15,13.15,13.15,100.00,892702,33,19976,-80
2020-08-29 16:38:30,13.17,13.17,13.17,100.00,895466,33,19964,-81
2020-08-29 16:39:20,13.17,13.17,13.17,100.00,895695,33,19952,-80
2020-08-29 16:40:12,13.17,13.17,13.17,100.00,892879,33,19957,-81
2020-08-29 16:41:06,13.13,13.13,13.13,100.00,893506,33,19956,-81
2020-08-29 16:42:06,13.10,13.10,13.10,100.00,894384,33,20339,-80
2020-08-29 16:42:59,13.09,13.09,13.09,100.00,895807,33,20044,-81
2020-08-29 16:43:53,13.08,13.08,13.08,100.00,898415,33,19988,-81
2020-08-29 16:44:47,13.08,13.08,13.08,100.00,898895,33,19940,-80
2020-08-29 16:45:40,13.05,13.05,13.05,100.00,893466,33,20355,-80
2020-08-29 16:46:33,13.06,13.06,13.06,100.00,893039,33,19948,-81
2020-08-29 16:47:26,13.04,13.04,13.04,100.00,896754,33,19944,-81
2020-08-29 16:48:19,13.03,13.03,13.03,100.00,899244,33,20247,-81
2020-08-29 16:49:11,13.04,13.04,13.04,100.00,893533,33,19980,-80
2020-08-29 16:50:05,13.01,13.01,13.01,100.00,890802,33,19956,-80
2020-08-29 16:50:59,13.01,13.01,13.01,100.00,890624,33,20303,-80
2020-08-29 16:51:54,13.03,13.03,13.03,100.00,895254,33,19937,-81
2020-08-29 16:52:46,12.98,12.98,12.98,100.00,898053,33,19955,-80
2020-08-29 16:53:41,12.99,12.99,12.99,100.00,893170,33,20028,-80
2020-08-29 16:54:33,12.94,12.94,12.94,100.00,893286,33,19941,-81
2020-08-29 16:55:30,12.95,12.95,12.95,100.00,896738,33,19959,-80
2020-08-29 16:56:21,12.91,12.91,12.91,100.00,899703,33,19943,-80
2020-08-29 16:57:14,12.90,12.90,12.90,100.00,893497,33,19967,-80
2020-08-29 16:58:07,12.95,12.95,12.95,100.00,893358,33,19953,-80
2020-08-29 16:59:00,12.88,12.88,12.88,100.00,896735,33,20440,-80
2020-08-29 16:59:53,12.90,12.90,12.90,100.00,899621,33,19956,-80
2020-08-29 17:00:45,12.89,12.89,12.89,100.00,895980,33,19940,-80
2020-08-29 17:01:38,12.88,12.88,12.88,100.00,896575,33,19948,-81
2020-08-29 17:02:33,12.89,12.89,12.89,100.00,897918,33,20003,-80
2020-08-29 17:03:25,12.89,12.89,12.89,100.00,894567,33,19940,-80
2020-08-29 17:04:16,12.91,12.91,12.91,100.00,893090,33,20389,-80
2020-08-29 17:05:07,12.92,12.92,12.92,100.00,894751,33,19959,-80
2020-08-29 17:06:00,12.91,12.91,12.91,100.00,894318,33,19941,-80
2020-08-29 17:06:53,12.89,12.89,12.89,100.00,893420,33,19991,-80
2020-08-29 17:07:44,12.92,12.92,12.92,100.00,891963,33,19976,-80
2020-08-29 17:08:38,12.90,12.90,12.90,100.00,889955,33,20039,-81
2020-08-29 17:09:32,12.90,12.90,12.90,100.00,896082,33,20323,-80
2020-08-29 17:10:23,12.90,12.90,12.90,100.00,896488,33,19994,-79
2020-08-29 17:11:14,12.89,12.89,12.89,100.00,895907,33,19948,-80
2020-08-29 17:12:06,12.91,12.91,12.91,100.00,894579,33,19989,-80
2020-08-29 17:13:03,12.91,12.91,12.91,100.00,893339,33,19941,-80
2020-08-29 17:13:53,12.89,12.89,12.89,100.00,895084,33,20019,-79
2020-08-29 17:14:46,12.88,12.88,12.88,100.00,897812,33,19960,-80
2020-08-29 17:15:40,12.90,12.90,12.90,100.00,896534,33,19945,-80
2020-08-29 17:16:33,12.90,12.90,12.90,100.00,893120,33,19984,-80
2020-08-29 17:17:25,12.87,12.87,12.87,100.00,894922,33,19986,-80
2020-08-29 17:18:15,12.88,12.88,12.88,100.00,897986,33,20022,-79
2020-08-29 17:19:06,12.88,12.88,12.88,100.00,899312,33,19940,-79
2020-08-29 17:19:58,12.88,12.88,12.88,100.00,899454,33,20231,-80
2020-08-29 17:20:51,12.89,12.89,12.89,100.00,892706,33,19945,-79
2020-08-29 17:21:45,12.89,12.89,12.89,100.00,892896,33,20004,-79
2020-08-29 17:22:37,12.89,12.89,12.89,100.00,896447,33,20354,-80
2020-08-29 17:23:28,12.89,12.89,12.89,100.00,899019,33,19940,-79
2020-08-29 17:24:19,12.89,12.89,12.89,100.00,896111,33,19984,-80
2020-08-29 17:25:10,12.89,12.89,12.89,100.00,892802,33,19952,-80
2020-08-29 17:26:03,12.91,12.91,12.91,100.00,894269,33,19944,-79
2020-08-29 17:26:55,12.90,12.90,12.90,100.00,897433,33,19952,-79
2020-08-29 17:27:46,12.89,12.89,12.89,100.00,899184,33,20037,-79
2020-08-29 17:28:39,12.88,12.88,12.88,100.00,896157,33,20002,-80
2020-08-29 17:29:39,12.93,12.93,12.93,100.00,893172,33,19955,-79
2020-08-29 17:30:30,12.89,12.89,12.89,100.00,893211,33,19952,-80
2020-08-29 17:31:26,12.89,12.89,12.89,100.00,893790,33,19956,-79
2020-08-29 17:32:19,12.90,12.90,12.90,100.00,892835,33,20059,-79
2020-08-29 17:33:11,12.89,12.89,12.89,100.00,895258,33,19956,-79
2020-08-29 17:34:02,12.90,12.90,12.90,100.00,894629,33,19941,-79
2020-08-29 17:34:54,12.89,12.89,12.89,100.00,890060,33,20601,-79
2020-08-29 17:35:35,12.88,12.88,12.88,100.00,891231,33,19988,-79
2020-08-29 17:36:29,12.90,12.90,12.90,100.00,890403,33,19940,-80
2020-08-29 17:37:20,12.85,12.85,12.85,100.00,892951,33,19996,-79
2020-08-29 17:38:13,12.84,12.84,12.84,100.00,894374,33,20004,-79
2020-08-29 17:39:06,12.84,12.84,12.84,100.00,899020,33,19944,-79
2020-08-29 17:39:59,12.83,12.83,12.83,100.00,892908,33,20371,-80
2020-08-29 17:40:52,12.85,12.85,12.85,100.00,893079,33,20319,-79
2020-08-29 17:41:32,12.82,12.82,12.82,100.00,896058,33,19988,-79
2020-08-29 17:42:25,12.80,12.80,12.80,100.00,892571,33,19953,-78
2020-08-29 17:43:18,12.79,12.79,12.79,100.00,892881,33,19941,-80
2020-08-29 17:44:11,12.77,12.77,12.77,100.00,895853,33,20228,-79
2020-08-29 17:45:03,12.76,12.76,12.76,100.00,890193,33,20320,-79
2020-08-29 17:45:57,12.77,12.77,12.77,100.00,891333,33,19951,-79
2020-08-29 17:46:51,12.77,12.77,12.77,100.00,892808,33,19955,-78
2020-08-29 17:47:44,12.78,12.78,12.78,100.00,893077,33,20322,-79
2020-08-29 17:48:37,12.79,12.79,12.79,100.00,892718,33,19955,-79
2020-08-29 17:49:29,12.80,12.80,12.80,100.00,896383,33,20337,-80
2020-08-29 17:50:21,12.79,12.79,12.79,100.00,893222,33,19941,-79
2020-08-29 17:51:15,12.75,12.75,12.75,100.00,890095,33,19972,-79
2020-08-29 17:52:05,12.77,12.77,12.77,100.00,893304,33,20280,-79
2020-08-29 17:52:57,12.79,12.79,12.79,100.00,893885,33,20000,-79
2020-08-29 17:53:50,12.80,12.80,12.80,100.00,889748,33,19992,-79
2020-08-29 17:54:45,12.80,12.80,12.80,100.00,891425,33,19996,-80
2020-08-29 17:55:39,12.77,12.77,12.77,100.00,896221,33,19959,-79
2020-08-29 17:56:32,12.78,12.78,12.78,100.00,895667,33,20288,-80
2020-08-29 17:57:05,12.73,12.73,12.73,100.00,892728,33,19960,-78
2020-08-29 17:57:58,12.76,12.76,12.76,100.00,886402,33,19957,-79
2020-08-29 17:58:51,12.73,12.73,12.73,100.00,887048,33,19956,-79
2020-08-29 17:59:42,12.74,12.74,12.74,100.00,891348,33,19941,-80
2020-08-29 18:00:36,12.73,12.73,12.73,100.00,894086,33,19944,-79
2020-08-29 18:01:29,12.70,12.70,12.70,100.00,895742,33,20310,-79
2020-08-29 18:02:22,12.70,12.70,12.70,100.00,894789,33,19984,-79
2020-08-29 18:03:15,12.70,12.70,12.70,100.00,892988,33,20014,-80
2020-08-29 18:04:07,12.71,12.71,12.71,100.00,894541,33,20638,-79
2020-08-29 18:05:00,12.73,12.73,12.73,100.00,897017,33,19979,-79
2020-08-29 18:05:54,12.71,12.71,12.71,100.00,899282,33,19936,-79
2020-08-29 18:06:48,12.69,12.69,12.69,100.00,895803,33,19984,-79
2020-08-29 18:07:41,12.70,12.70,12.70,100.00,893062,33,19941,-79
2020-08-29 18:08:33,12.71,12.71,12.71,100.00,894141,33,19961,-78
2020-08-29 18:09:24,12.71,12.71,12.71,100.00,892416,33,19956,-79
2020-08-29 18:10:16,12.72,12.72,12.72,100.00,889777,33,20339,-80
2020-08-29 18:11:09,12.74,12.74,12.74,100.00,891238,33,19949,-79
2020-08-29 18:12:00,12.72,12.72,12.72,100.00,894395,33,20045,-80
2020-08-29 18:12:53,12.74,12.74,12.74,100.00,895696,33,19975,-81
2020-08-29 18:13:44,12.73,12.73,12.73,100.00,893951,33,19940,-79
2020-08-29 18:14:36,12.74,12.74,12.74,100.00,895458,33,19940,-79
2020-08-29 18:15:27,12.74,12.74,12.74,100.00,893016,33,19971,-78
2020-08-29 18:16:20,12.73,12.73,12.73,100.00,891229,33,19945,-78
2020-08-29 18:17:13,12.74,12.74,12.74,100.00,892506,33,19979,-78
2020-08-29 18:18:04,12.72,12.72,12.72,100.00,892905,33,19941,-78
2020-08-29 18:18:56,12.73,12.73,12.73,100.00,892233,33,20347,-79
2020-08-29 18:19:47,12.73,12.73,12.73,100.00,899017,33,19944,-77
2020-08-29 18:20:42,12.74,12.74,12.74,100.00,896024,33,19941,-80
2020-08-29 18:21:13,12.73,12.73,12.73,100.00,898732,33,19944,-80
2020-08-29 18:22:06,12.73,12.73,12.73,100.00,893058,33,20253,-80
2020-08-29 18:22:59,12.72,12.72,12.72,100.00,893020,33,19936,-80
2020-08-29 18:23:51,12.73,12.73,12.73,100.00,896110,33,19937,-78
2020-08-29 18:24:44,12.73,12.73,12.73,100.00,895921,33,19967,-79
2020-08-29 18:25:38,12.73,12.73,12.73,100.00,892906,33,19951,-80
2020-08-29 18:26:30,12.74,12.74,12.74,100.00,894304,33,19949,-80
2020-08-29 18:27:23,12.76,12.76,12.76,100.00,897189,33,19971,-80
2020-08-29 18:28:16,12.76,12.76,12.76,100.00,898930,33,20301,-80
2020-08-29 18:29:08,12.77,12.77,12.77,100.00,892861,33,20004,-80
2020-08-29 18:30:00,12.78,12.78,12.78,100.00,893055,33,19940,-79
2020-08-29 18:30:41,12.80,12.80,12.80,100.00,895620,33,20008,-79
2020-08-29 18:31:34,12.79,12.79,12.79,100.00,898822,33,20096,-79
2020-08-29 18:32:27,12.80,12.80,12.80,100.00,898454,33,19940,-79
2020-08-29 18:33:18,12.80,12.80,12.80,100.00,898819,33,19951,-79
2020-08-29 18:34:10,12.79,12.79,12.79,100.00,895862,33,19948,-79
2020-08-29 18:35:00,12.79,12.79,12.79,100.00,895833,33,19944,-79
2020-08-29 18:35:52,12.77,12.77,12.77,100.00,893609,33,20032,-78
2020-08-29 18:36:44,12.77,12.77,12.77,100.00,895722,33,19952,-79
2020-08-29 18:37:37,12.79,12.79,12.79,100.00,895725,33,19940,-79
2020-08-29 18:38:29,12.85,12.85,12.85,100.00,898419,33,20266,-79
2020-08-29 18:39:19,12.87,12.87,12.87,100.00,898587,33,19974,-79
2020-08-29 18:40:10,12.89,12.89,12.89,100.00,895843,33,19974,-79
2020-08-29 18:41:05,12.87,12.87,12.87,100.00,889380,33,19957,-79
2020-08-29 18:41:59,12.86,12.86,12.86,100.00,891212,33,19996,-79
2020-08-29 18:42:54,12.86,12.86,12.86,100.00,893300,33,19941,-80
2020-08-29 18:43:46,12.84,12.84,12.84,100.00,892940,33,19985,-79
2020-08-29 18:44:43,12.80,12.80,12.80,100.00,894260,33,19967,-81
2020-08-29 18:45:39,12.80,12.80,12.80,100.00,894195,33,19941,-79
2020-08-29 18:46:32,12.78,12.78,12.78,100.00,895470,33,19967,-79
2020-08-29 18:47:26,12.80,12.80,12.80,100.00,894243,33,19955,-79
2020-08-29 18:48:16,12.80,12.80,12.80,100.00,894345,33,19963,-80
2020-08-29 18:49:10,12.82,12.82,12.82,100.00,893895,33,19948,-79
2020-08-29 18:50:02,12.83,12.83,12.83,100.00,895499,33,20327,-79
2020-08-29 18:50:53,12.81,12.81,12.81,100.00,895300,33,19933,-79
2020-08-29 18:51:25,12.83,12.83,12.83,100.00,899018,33,19940,-77
2020-08-29 18:52:17,12.82,12.82,12.82,100.00,892403,33,19975,-80
2020-08-29 18:53:10,12.82,12.82,12.82,100.00,892540,33,19940,-80
2020-08-29 18:54:01,12.81,12.81,12.81,100.00,893844,33,20044,-80
2020-08-29 18:54:54,12.80,12.80,12.80,100.00,895698,33,19987,-78
2020-08-29 18:55:34,12.81,12.81,12.81,100.00,893556,33,19975,-80
2020-08-29 18:56:25,12.83,12.83,12.83,100.00,892862,33,19940,-80
2020-08-29 18:57:15,12.81,12.81,12.81,100.00,892885,33,19941,-80
2020-08-29 18:58:07,12.81,12.81,12.81,100.00,893268,33,19952,-79
2020-08-29 18:59:01,12.83,12.83,12.83,100.00,895597,33,19979,-79
2020-08-29 18:59:52,12.83,12.83,12.83,100.00,891239,33,19975,-80
2020-08-29 19:00:47,12.82,12.82,12.82,100.00,892437,33,19963,-80
2020-08-29 19:01:41,12.85,12.85,12.85,100.00,895769,33,19964,-80
2020-08-29 19:02:34,12.84,12.84,12.84,100.00,895446,33,19996,-79
2020-08-29 19:03:26,12.80,12.80,12.80,100.00,895589,33,19979,-80
2020-08-29 19:04:19,12.79,12.79,12.79,100.00,895867,33,20297,-80
2020-08-29 19:05:11,12.79,12.79,12.79,100.00,895245,33,19967,-80
2020-08-29 19:06:02,12.77,12.77,12.77,100.00,895719,33,20334,-79
2020-08-29 19:06:54,12.75,12.75,12.75,100.00,898599,33,19944,-79
2020-08-29 19:07:28,12.77,12.77,12.77,100.00,892276,33,19952,-78
2020-08-29 19:08:21,12.77,12.77,12.77,100.00,888898,33,19954,-79
2020-08-29 19:09:12,12.77,12.77,12.77,100.00,889325,33,20311,-79
2020-08-29 19:10:05,12.77,12.77,12.77,100.00,890990,33,19952,-79
2020-08-29 19:10:58,12.76,12.76,12.76,100.00,892531,33,20475,-78
2020-08-29 19:11:50,12.79,12.79,12.79,100.00,895548,33,19937,-80
2020-08-29 19:12:52,12.77,12.77,12.77,100.00,892141,33,19966,-79
2020-08-29 19:13:47,12.77,12.77,12.77,100.00,889619,33,19941,-80
2020-08-29 19:14:40,12.77,12.77,12.77,100.00,891672,33,19945,-80
2020-08-29 19:15:31,12.79,12.79,12.79,100.00,892585,33,19951,-80
2020-08-29 19:16:21,12.79,12.79,12.79,100.00,893951,33,19963,-79
2020-08-29 19:17:15,12.80,12.80,12.80,100.00,893449,33,19940,-79
2020-08-29 19:18:05,12.79,12.79,12.79,100.00,895599,33,19996,-79
2020-08-29 19:18:57,12.78,12.78,12.78,100.00,897193,33,19971,-79
2020-08-29 19:19:50,12.79,12.79,12.79,100.00,895292,33,19940,-79
2020-08-29 19:20:42,12.80,12.80,12.80,100.00,891036,33,20032,-79
2020-08-29 19:21:34,12.79,12.79,12.79,100.00,893809,33,20040,-79
2020-08-29 19:22:26,12.79,12.79,12.79,100.00,892626,33,19941,-79
2020-08-29 19:23:18,12.79,12.79,12.79,100.00,893797,33,20047,-79
2020-08-29 19:24:09,12.76,12.76,12.76,100.00,895719,33,19954,-78
2020-08-29 19:25:03,12.76,12.76,12.76,100.00,896538,33,19979,-79
2020-08-29 19:25:56,12.76,12.76,12.76,100.00,898821,33,19955,-77
2020-08-29 19:26:49,12.76,12.76,12.76,100.00,892416,33,19955,-78
2020-08-29 19:27:41,12.79,12.79,12.79,100.00,892570,33,19964,-79
2020-08-29 19:28:33,12.78,12.78,12.78,100.00,895455,33,19947,-80
2020-08-29 19:29:27,12.78,12.78,12.78,100.00,895720,33,19958,-79
2020-08-29 19:30:19,12.78,12.78,12.78,100.00,895456,33,20112,-79
2020-08-29 19:31:11,12.78,12.78,12.78,100.00,896932,33,19959,-79
2020-08-29 19:32:03,12.75,12.75,12.75,100.00,892543,33,19956,-79
2020-08-29 19:32:56,12.78,12.78,12.78,100.00,892653,33,19941,-80
2020-08-29 19:33:49,12.77,12.77,12.77,100.00,892590,33,19951,-80
2020-08-29 19:34:41,12.78,12.78,12.78,100.00,895244,33,19952,-79
2020-08-29 19:35:33,12.77,12.77,12.77,100.00,893711,33,19979,-79
2020-08-29 19:36:24,12.77,12.77,12.77,100.00,892527,33,20283,-79
2020-08-29 19:37:17,12.77,12.77,12.77,100.00,890399,33,20196,-80
2020-08-29 19:38:09,12.77,12.77,12.77,100.00,893864,33,19944,-79
2020-08-29 19:38:59,12.79,12.79,12.79,100.00,896696,33,19948,-79
2020-08-29 19:39:53,12.80,12.80,12.80,100.00,895711,33,19976,-79
2020-08-29 19:40:47,12.81,12.81,12.81,100.00,895240,33,20011,-78
2020-08-29 19:41:39,12.83,12.83,12.83,100.00,892206,33,19963,-79
2020-08-29 19:42:30,12.78,12.78,12.78,100.00,889457,33,19941,-80
2020-08-29 19:43:22,12.79,12.79,12.79,100.00,892110,33,19941,-79
2020-08-29 19:44:14,12.79,12.79,12.79,100.00,893445,33,20299,-79
2020-08-29 19:45:04,12.75,12.75,12.75,100.00,893563,33,19959,-79
2020-08-29 19:45:57,12.76,12.76,12.76,100.00,892585,33,19940,-79
2020-08-29 19:46:51,12.77,12.77,12.77,100.00,892468,33,19952,-79
2020-08-29 19:47:43,12.76,12.76,12.76,100.00,892424,33,19955,-79
2020-08-29 19:48:35,12.74,12.74,12.74,100.00,896909,33,20009,-79
2020-08-29 19:49:27,12.74,12.74,12.74,100.00,892542,33,19967,-79
2020-08-29 19:50:20,12.75,12.75,12.75,100.00,892214,33,20287,-79
2020-08-29 19:51:11,12.74,12.74,12.74,100.00,895488,33,19972,-79
2020-08-29 19:52:04,12.76,12.76,12.76,100.00,892520,33,19958,-79
2020-08-29 19:52:57,12.72,12.72,12.72,100.00,891957,33,19952,-80
2020-08-29 19:53:51,12.74,12.74,12.74,100.00,894042,33,20298,-78
2020-08-29 19:54:43,12.72,12.72,12.72,100.00,892481,33,20433,-79
2020-08-29 19:55:38,12.70,12.70,12.70,100.00,897174,33,20003,-79
2020-08-29 19:56:31,12.73,12.73,12.73,100.00,895590,33,19952,-79
2020-08-29 19:57:26,12.73,12.73,12.73,100.00,892614,33,19940,-79
2020-08-29 19:58:18,12.71,12.71,12.71,100.00,894214,33,20388,-79
2020-08-29 19:59:11,12.73,12.73,12.73,100.00,897038,33,19952,-80
2020-08-29 20:00:03,12.72,12.72,12.72,100.00,898308,33,19978,-79
2020-08-29 20:00:56,12.69,12.69,12.69,100.00,892273,33,19960,-79
2020-08-29 20:01:50,12.73,12.73,12.73,100.00,892676,33,19937,-79
2020-08-29 20:02:43,12.73,12.73,12.73,100.00,892434,33,20016,-79
2020-08-29 20:03:36,12.73,12.73,12.73,100.00,895494,33,20026,-79
2020-08-29 20:04:28,12.74,12.74,12.74,100.00,895309,33,20262,-79
2020-08-29 20:05:19,12.69,12.69,12.69,100.00,893883,33,19995,-79
2020-08-29 20:06:10,12.68,12.68,12.68,100.00,895443,33,19944,-79
2020-08-29 20:07:03,12.70,12.70,12.70,100.00,890580,33,19951,-79
2020-08-29 20:07:56,12.71,12.71,12.71,100.00,892554,33,19936,-79
2020-08-29 20:08:50,12.68,12.68,12.68,100.00,893907,33,19952,-79
2020-08-29 20:09:44,12.70,12.70,12.70,100.00,894954,33,20015,-80
2020-08-29 20:10:38,12.68,12.68,12.68,100.00,892208,33,19956,-79
2020-08-29 20:11:30,12.73,12.73,12.73,100.00,889387,33,19957,-79
2020-08-29 20:12:21,12.65,12.65,12.65,100.00,893870,33,20007,-78
2020-08-29 20:13:11,12.66,12.66,12.66,100.00,895472,33,19936,-79
2020-08-29 20:14:03,12.68,12.68,12.68,100.00,893290,33,19976,-79
2020-08-29 20:14:54,12.69,12.69,12.69,100.00,892045,33,19955,-78
2020-08-29 20:15:47,12.69,12.69,12.69,100.00,893290,33,19941,-80
2020-08-29 20:16:39,12.72,12.72,12.72,100.00,890463,33,19995,-80
2020-08-29 20:17:32,12.74,12.74,12.74,100.00,892232,33,19959,-77
2020-08-29 20:18:25,12.73,12.73,12.73,100.00,890782,33,19940,-80
2020-08-29 20:19:18,12.75,12.75,12.75,100.00,892501,33,20312,-80
2020-08-29 20:20:11,12.75,12.75,12.75,100.00,895160,33,19941,-79
2020-08-29 20:21:04,12.74,12.74,12.74,100.00,897042,33,20236,-80
2020-08-29 20:21:58,12.73,12.73,12.73,100.00,893733,33,20251,-80
2020-08-29 20:22:50,12.72,12.72,12.72,100.00,892452,33,20338,-80
2020-08-29 20:23:43,12.75,12.75,12.75,100.00,893826,33,19979,-80
2020-08-29 20:24:34,12.76,12.76,12.76,100.00,895485,33,19951,-80
2020-08-29 20:25:26,12.77,12.77,12.77,100.00,898361,33,20286,-81
2020-08-29 20:26:18,12.77,12.77,12.77,100.00,895559,33,19990,-80
2020-08-29 20:27:11,12.79,12.79,12.79,100.00,889290,33,19953,-79
2020-08-29 20:28:04,12.78,12.78,12.78,100.00,887865,33,19949,-79
2020-08-29 20:28:56,12.78,12.78,12.78,100.00,892237,33,19969,-80
2020-08-29 20:29:49,12.76,12.76,12.76,100.00,896708,33,19951,-80
2020-08-29 20:30:43,12.78,12.78,12.78,100.00,898790,33,19977,-79
2020-08-29 20:31:38,12.77,12.77,12.77,100.00,892527,33,20358,-79
2020-08-29 20:32:31,12.80,12.80,12.80,100.00,889130,33,19941,-80
2020-08-29 20:33:21,12.78,12.78,12.78,100.00,892987,33,19945,-79
2020-08-29 20:34:12,12.74,12.74,12.74,100.00,892713,33,19941,-79
2020-08-29 20:35:03,12.72,12.72,12.72,100.00,895567,33,20310,-80
2020-08-29 20:35:56,12.72,12.72,12.72,100.00,893590,33,19993,-80
2020-08-29 20:36:48,12.70,12.70,12.70,100.00,889394,33,20386,-79
2020-08-29 20:37:40,12.70,12.70,12.70,100.00,889039,33,20323,-79
2020-08-29 20:38:31,12.73,12.73,12.73,100.00,888789,33,20332,-79
2020-08-29 20:39:24,12.70,12.70,12.70,100.00,893623,33,20324,-81
2020-08-29 20:40:16,12.71,12.71,12.71,100.00,893725,33,19980,-79
2020-08-29 20:41:09,12.73,12.73,12.73,100.00,895249,33,20355,-79
2020-08-29 20:42:01,12.68,12.68,12.68,100.00,892476,33,19963,-79
2020-08-29 20:42:54,12.69,12.69,12.69,100.00,892247,33,19941,-79
2020-08-29 20:43:47,12.67,12.67,12.67,100.00,896961,33,19950,-79
2020-08-29 20:44:38,12.67,12.67,12.67,100.00,898082,33,20388,-79
2020-08-29 20:45:30,12.69,12.69,12.69,100.00,895232,33,19941,-79
2020-08-29 20:46:22,12.69,12.69,12.69,100.00,892081,33,19955,-79
2020-08-29 20:47:14,12.69,12.69,12.69,100.00,892798,33,20000,-80
2020-08-29 20:48:05,12.70,12.70,12.70,100.00,890832,33,19964,-80
2020-08-29 20:48:58,12.73,12.73,12.73,100.00,892531,33,20019,-79
2020-08-29 20:49:50,12.71,12.71,12.71,100.00,895250,33,20382,-78
2020-08-29 20:50:44,12.71,12.71,12.71,100.00,892454,33,19967,-79
2020-08-29 20:51:36,12.67,12.67,12.67,100.00,892277,33,20313,-79
2020-08-29 20:52:28,12.69,12.69,12.69,100.00,892446,33,20049,-79
2020-08-29 20:53:20,12.70,12.70,12.70,100.00,895408,33,19948,-78
2020-08-29 20:54:12,12.69,12.69,12.69,100.00,890565,33,20355,-79
2020-08-29 20:55:03,12.70,12.70,12.70,100.00,892597,33,19944,-80
2020-08-29 20:55:53,12.69,12.69,12.69,100.00,891766,33,19955,-79
2020-08-29 20:56:46,12.65,12.65,12.65,100.00,892436,33,19953,-79
2020-08-29 20:57:39,12.63,12.63,12.63,100.00,893689,33,19941,-79
2020-08-29 20:58:30,12.63,12.63,12.63,100.00,890660,33,19979,-79
2020-08-29 20:59:21,12.65,12.65,12.65,100.00,892322,33,19955,-79
2020-08-29 21:00:11,12.66,12.66,12.66,100.00,893728,33,19945,-79
2020-08-29 21:01:05,12.66,12.66,12.66,100.00,895057,33,19951,-79
2020-08-29 21:01:55,12.65,12.65,12.65,100.00,895663,33,19971,-79
2020-08-29 21:02:49,12.64,12.64,12.64,100.00,891980,33,19952,-79
2020-08-29 21:03:44,12.65,12.65,12.65,100.00,895262,33,19951,-79
2020-08-29 21:04:38,12.62,12.62,12.62,100.00,893770,33,19949,-79
2020-08-29 21:05:31,12.64,12.64,12.64,100.00,895325,33,19941,-79
2020-08-29 21:06:22,12.66,12.66,12.66,100.00,890869,33,19992,-80
2020-08-29 21:07:14,12.64,12.64,12.64,100.00,889135,33,19985,-79
2020-08-29 21:08:05,12.68,12.68,12.68,100.00,891402,33,19967,-79
2020-08-29 21:08:58,12.70,12.70,12.70,100.00,889028,33,19989,-79
2020-08-29 21:09:51,12.71,12.71,12.71,100.00,890613,33,20401,-79
2020-08-29 21:10:44,12.73,12.73,12.73,100.00,895373,33,20019,-80
2020-08-29 21:11:35,12.75,12.75,12.75,100.00,892116,33,19975,-79
2020-08-29 21:12:27,12.76,12.76,12.76,100.00,889035,33,19968,-79
2020-08-29 21:13:21,12.76,12.76,12.76,100.00,891558,33,19954,-79
2020-08-29 21:14:12,12.77,12.77,12.77,100.00,892382,33,19975,-79
2020-08-29 21:15:03,12.79,12.79,12.79,100.00,892348,33,20031,-79
2020-08-29 21:15:57,12.79,12.79,12.79,100.00,893354,33,19957,-79
2020-08-29 21:16:50,12.79,12.79,12.79,100.00,893750,33,20339,-79
2020-08-29 21:17:44,12.78,12.78,12.78,100.00,894890,33,20031,-79
2020-08-29 21:18:38,12.80,12.80,12.80,100.00,892050,33,20300,-80
2020-08-29 21:19:30,12.80,12.80,12.80,100.00,895482,33,19949,-79
2020-08-29 21:20:21,12.80,12.80,12.80,100.00,893655,33,19966,-79
2020-08-29 21:21:12,12.82,12.82,12.82,100.00,895196,33,19979,-80
2020-08-29 21:22:03,12.81,12.81,12.81,100.00,896045,33,19975,-80
2020-08-29 21:22:54,12.82,12.82,12.82,100.00,894042,33,19947,-78
2020-08-29 21:23:47,12.82,12.82,12.82,100.00,895339,33,19948,-78
2020-08-29 21:24:40,12.82,12.82,12.82,100.00,896762,33,20368,-78
2020-08-29 21:25:33,12.81,12.81,12.81,100.00,892097,33,20080,-80
2020-08-29 21:26:23,12.76,12.76,12.76,100.00,892265,33,19952,-79
2020-08-29 21:27:15,12.78,12.78,12.78,100.00,892062,33,19941,-80
2020-08-29 21:28:06,12.79,12.79,12.79,100.00,892325,33,19964,-80
2020-08-29 21:28:58,12.79,12.79,12.79,100.00,893535,33,19941,-80
2020-08-29 21:29:49,12.79,12.79,12.79,100.00,890886,33,19975,-80
2020-08-29 21:30:43,12.78,12.78,12.78,100.00,890616,33,19963,-78
2020-08-29 21:31:35,12.79,12.79,12.79,100.00,893713,33,19956,-80
2020-08-29 21:32:27,12.79,12.79,12.79,100.00,895925,33,19948,-80
2020-08-29 21:33:18,12.77,12.77,12.77,100.00,897572,33,19936,-80
2020-08-29 21:34:08,12.77,12.77,12.77,100.00,895917,33,19992,-78
2020-08-29 21:35:01,12.77,12.77,12.77,100.00,895649,33,19936,-79
2020-08-29 21:35:53,12.75,12.75,12.75,100.00,897400,33,20027,-79
2020-08-29 21:36:48,12.76,12.76,12.76,100.00,895799,33,20307,-79
2020-08-29 21:37:42,12.79,12.79,12.79,100.00,896135,33,20301,-80
2020-08-29 21:38:35,12.78,12.78,12.78,100.00,894570,33,20065,-80
2020-08-29 21:39:26,12.79,12.79,12.79,100.00,893006,33,20327,-78
2020-08-29 21:40:16,12.77,12.77,12.77,100.00,894308,33,20334,-80
2020-08-29 21:41:07,12.77,12.77,12.77,100.00,894020,33,19995,-80
2020-08-29 21:42:01,12.76,12.76,12.76,100.00,892832,33,19956,-80
2020-08-29 21:42:55,12.75,12.75,12.75,100.00,892830,33,20404,-81
2020-08-29 21:43:47,12.74,12.74,12.74,100.00,894643,33,19941,-80
2020-08-29 21:44:38,12.76,12.76,12.76,100.00,896044,33,19980,-80
2020-08-29 21:45:30,12.76,12.76,12.76,100.00,898884,33,19996,-80
2020-08-29 21:46:22,12.74,12.74,12.74,100.00,899150,33,19940,-80
2020-08-29 21:47:15,12.71,12.71,12.71,100.00,892824,33,19941,-79
2020-08-29 21:48:05,12.74,12.74,12.74,100.00,889756,33,19964,-80
2020-08-29 21:48:57,12.74,12.74,12.74,100.00,892216,33,19957,-77
2020-08-29 21:49:48,12.71,12.71,12.71,100.00,892560,33,19941,-78
2020-08-29 21:50:49,12.72,12.72,12.72,100.00,896078,33,20240,-79
2020-08-29 21:51:41,12.74,12.74,12.74,100.00,894783,33,19987,-79
2020-08-29 21:52:34,12.74,12.74,12.74,100.00,889903,33,19964,-79
2020-08-29 21:53:24,12.74,12.74,12.74,100.00,887922,33,20361,-79
2020-08-29 21:54:16,12.74,12.74,12.74,100.00,892321,33,19973,-79
2020-08-29 21:55:08,12.73,12.73,12.73,100.00,897120,33,20377,-79
2020-08-29 21:56:00,12.72,12.72,12.72,100.00,893080,33,20267,-79
2020-08-29 21:56:53,12.69,12.69,12.69,100.00,892468,33,20279,-79
2020-08-29 21:57:46,12.68,12.68,12.68,100.00,895381,33,20343,-79
2020-08-29 21:58:40,12.67,12.67,12.67,100.00,892919,33,20086,-80
2020-08-29 21:59:33,12.67,12.67,12.67,100.00,892600,33,20020,-80
2020-08-29 22:00:28,12.67,12.67,12.67,100.00,894187,33,20020,-80
2020-08-29 22:01:08,12.68,12.68,12.68,100.00,886606,33,19953,-80
2020-08-29 22:02:00,12.67,12.67,12.67,100.00,890456,33,19937,-79
2020-08-29 22:02:52,12.67,12.67,12.67,100.00,889643,33,19964,-79
2020-08-29 22:03:45,12.66,12.66,12.66,100.00,894653,33,19967,-80
2020-08-29 22:04:38,12.66,12.66,12.66,100.00,894257,33,19952,-80
2020-08-29 22:05:29,12.67,12.67,12.67,100.00,892477,33,19965,-79
2020-08-29 22:06:20,12.67,12.67,12.67,100.00,892967,33,19996,-79
2020-08-29 22:07:12,12.67,12.67,12.67,100.00,893744,33,19953,-78
2020-08-29 22:08:03,12.66,12.66,12.66,100.00,892799,33,20012,-79
2020-08-29 22:08:54,12.68,12.68,12.68,100.00,892504,33,19941,-79
2020-08-29 22:09:47,12.67,12.67,12.67,100.00,889826,33,20474,-79
2020-08-29 22:10:40,12.68,12.68,12.68,100.00,894265,33,20015,-77
2020-08-29 22:11:31,12.68,12.68,12.68,100.00,894520,33,19956,-79
2020-08-29 22:12:23,12.69,12.69,12.69,100.00,892828,33,20323,-80
2020-08-29 22:13:16,12.69,12.69,12.69,100.00,893782,33,19940,-79
2020-08-29 22:14:06,12.69,12.69,12.69,100.00,892762,33,19949,-78
2020-08-29 22:14:57,12.70,12.70,12.70,100.00,894203,33,19952,-79
2020-08-29 22:15:50,12.70,12.70,12.70,100.00,890873,33,19944,-79
2020-08-29 22:16:44,12.63,12.63,12.63,100.00,892431,33,19951,-78
2020-08-29 22:17:34,12.70,12.70,12.70,100.00,895790,33,19941,-78
2020-08-29 22:18:25,12.70,12.70,12.70,100.00,892868,33,19941,-79
2020-08-29 22:19:17,12.70,12.70,12.70,100.00,893009,33,19991,-79
2020-08-29 22:20:09,12.69,12.69,12.69,100.00,895329,33,19967,-79
2020-08-29 22:21:02,12.66,12.66,12.66,100.00,892822,33,19980,-79
2020-08-29 22:21:55,12.63,12.63,12.63,100.00,892596,33,19991,-78
2020-08-29 22:22:48,12.62,12.62,12.62,100.00,892770,33,19956,-79
2020-08-29 22:23:40,12.63,12.63,12.63,100.00,889658,33,20355,-78
2020-08-29 22:24:35,12.63,12.63,12.63,100.00,891371,33,19957,-78
2020-08-29 22:25:28,12.66,12.66,12.66,100.00,896356,33,19953,-78
2020-08-29 22:26:21,12.64,12.64,12.64,100.00,892944,33,19954,-78
2020-08-29 22:27:14,12.65,12.65,12.65,100.00,892935,33,19948,-78
2020-08-29 22:28:07,12.64,12.64,12.64,100.00,895859,33,19992,-78
2020-08-29 22:29:00,12.65,12.65,12.65,100.00,893968,33,19952,-77
2020-08-29 22:29:53,12.66,12.66,12.66,100.00,895884,33,19940,-78
2020-08-29 22:30:47,12.67,12.67,12.67,100.00,897520,33,19959,-80
2020-08-29 22:31:39,12.68,12.68,12.68,100.00,892480,33,20272,-77
2020-08-29 22:32:30,12.68,12.68,12.68,100.00,889709,33,19951,-78
2020-08-29 22:33:21,12.69,12.69,12.69,100.00,892380,33,19961,-80
2020-08-29 22:34:14,12.71,12.71,12.71,100.00,892786,33,19954,-80
2020-08-29 22:35:08,12.71,12.71,12.71,100.00,892397,33,19955,-80
2020-08-29 22:36:01,12.71,12.71,12.71,100.00,891116,33,19940,-79
2020-08-29 22:36:54,12.70,12.70,12.70,100.00,892688,33,19941,-79
2020-08-29 22:37:48,12.69,12.69,12.69,100.00,897265,33,19991,-79
2020-08-29 22:38:40,12.70,12.70,12.70,100.00,895303,33,19952,-79
2020-08-29 22:39:32,12.71,12.71,12.71,100.00,892348,33,20379,-79
2020-08-29 22:40:25,12.73,12.73,12.73,100.00,890819,33,19944,-78
2020-08-29 22:41:18,12.73,12.73,12.73,100.00,894454,33,20007,-79
2020-08-29 22:42:10,12.70,12.70,12.70,100.00,895841,33,19940,-79
2020-08-29 22:43:02,12.71,12.71,12.71,100.00,891039,33,20039,-79
2020-08-29 22:44:02,12.71,12.71,12.71,100.00,892742,33,20303,-80
2020-08-29 22:44:55,12.73,12.73,12.73,100.00,894948,33,19954,-79
2020-08-29 22:45:55,12.72,12.72,12.72,100.00,898062,33,19940,-79
2020-08-29 22:46:48,12.71,12.71,12.71,100.00,898726,33,19962,-79
2020-08-29 22:47:41,12.73,12.73,12.73,100.00,892510,33,19940,-79
2020-08-29 22:48:33,12.72,12.72,12.72,100.00,892694,33,20012,-77
2020-08-29 22:49:25,12.73,12.73,12.73,100.00,892427,33,20341,-79
2020-08-29 22:50:17,12.72,12.72,12.72,100.00,889793,33,19964,-79
2020-08-29 22:50:48,12.72,12.72,12.72,100.00,891027,33,19956,-79
2020-08-29 22:51:47,12.69,12.69,12.69,100.00,892659,33,19986,-78
2020-08-29 22:52:40,12.70,12.70,12.70,100.00,889739,33,19972,-77
2020-08-29 22:53:33,12.70,12.70,12.70,100.00,892739,33,20357,-79
2020-08-29 22:54:26,12.71,12.71,12.71,100.00,894315,33,19983,-79
2020-08-29 22:55:06,12.71,12.71,12.71,100.00,895470,33,20298,-79
2020-08-29 22:56:00,12.70,12.70,12.70,100.00,892418,33,20323,-79
2020-08-29 22:56:31,12.71,12.71,12.71,100.00,892241,33,20324,-79
2020-08-29 22:57:22,12.71,12.71,12.71,100.00,892703,33,19953,-79
2020-08-29 22:58:15,12.71,12.71,12.71,100.00,892325,33,19941,-79
2020-08-29 22:59:06,12.73,12.73,12.73,100.00,892717,33,20386,-79
2020-08-29 22:59:59,12.73,12.73,12.73,100.00,895792,33,20390,-79
2020-08-29 23:00:39,12.70,12.70,12.70,100.00,892402,33,19974,-79
2020-08-29 23:01:32,12.68,12.68,12.68,100.00,892785,33,19940,-79
2020-08-29 23:02:31,12.67,12.67,12.67,100.00,890086,33,19945,-79
2020-08-29 23:03:24,12.68,12.68,12.68,100.00,892465,33,19952,-78
2020-08-29 23:04:16,12.70,12.70,12.70,100.00,892655,33,19953,-79
2020-08-29 23:04:57,12.69,12.69,12.69,100.00,890944,33,19945,-79
2020-08-29 23:05:49,12.72,12.72,12.72,100.00,892710,33,20333,-80
2020-08-29 23:06:44,12.71,12.71,12.71,100.00,892961,33,19940,-79
2020-08-29 23:07:15,12.71,12.71,12.71,100.00,895347,33,19983,-79
2020-08-29 23:08:08,12.72,12.72,12.72,100.00,892589,33,19995,-79
2020-08-29 23:09:01,12.73,12.73,12.73,100.00,892409,33,19937,-78
2020-08-29 23:09:54,12.74,12.74,12.74,100.00,895543,33,20378,-79
2020-08-29 23:10:48,12.74,12.74,12.74,100.00,895898,33,19993,-79
2020-08-29 23:11:29,12.74,12.74,12.74,100.00,892798,33,19964,-79
2020-08-29 23:12:21,12.75,12.75,12.75,100.00,889919,33,19949,-78
2020-08-29 23:13:16,12.75,12.75,12.75,100.00,892638,33,19960,-78
2020-08-29 23:14:08,12.76,12.76,12.76,100.00,892173,33,19941,-79
2020-08-29 23:15:01,12.75,12.75,12.75,100.00,889557,33,19975,-79
2020-08-29 23:15:54,12.75,12.75,12.75,100.00,893957,33,20298,-78
2020-08-29 23:16:35,12.74,12.74,12.74,100.00,898722,33,19952,-78
2020-08-29 23:17:28,12.76,12.76,12.76,100.00,895435,33,20042,-79
2020-08-29 23:18:21,12.74,12.74,12.74,100.00,892548,33,20064,-78
2020-08-29 23:19:15,12.74,12.74,12.74,100.00,894344,33,19936,-79
2020-08-29 23:20:07,12.75,12.75,12.75,100.00,893934,33,20320,-79
2020-08-29 23:21:00,12.75,12.75,12.75,100.00,898342,33,19966,-78
2020-08-29 23:21:53,12.73,12.73,12.73,100.00,895294,33,20359,-78
2020-08-29 23:22:31,12.73,12.73,12.73,100.00,892506,33,19976,-79
2020-08-29 23:23:27,12.72,12.72,12.72,100.00,889142,33,19941,-79
2020-08-29 23:24:20,12.73,12.73,12.73,100.00,892579,33,19940,-78
2020-08-29 23:25:14,12.74,12.74,12.74,100.00,893985,33,19948,-79
2020-08-29 23:25:45,12.73,12.73,12.73,100.00,894005,33,19948,-79
2020-08-29 23:26:23,12.71,12.71,12.71,100.00,895608,33,19951,-79
2020-08-29 23:27:03,12.71,12.71,12.71,100.00,886538,33,20253,-80
2020-08-29 23:28:03,12.69,12.69,12.69,100.00,892534,33,20339,-79
2020-08-29 23:28:56,12.69,12.69,12.69,100.00,893662,33,19941,-79
2020-08-29 23:29:36,12.71,12.71,12.71,100.00,889394,33,19944,-80
2020-08-29 23:30:29,12.70,12.70,12.70,100.00,892976,33,20036,-79
2020-08-29 23:31:21,12.68,12.68,12.68,100.00,896083,33,19959,-79
2020-08-29 23:32:13,12.68,12.68,12.68,100.00,894231,33,19944,-79
2020-08-29 23:33:05,12.69,12.69,12.69,100.00,892708,33,20280,-79
2020-08-29 23:33:45,12.66,12.66,12.66,100.00,891040,33,19944,-78
2020-08-29 23:34:47,12.66,12.66,12.66,100.00,892705,33,19962,-79
2020-08-29 23:35:39,12.65,12.65,12.65,100.00,896887,33,19963,-79
2020-08-29 23:36:35,12.64,12.64,12.64,100.00,896391,33,19951,-79
2020-08-29 23:37:29,12.62,12.62,12.62,100.00,897612,33,19991,-79
2020-08-29 23:38:20,12.57,12.57,12.57,100.00,895725,33,19950,-79
2020-08-29 23:39:11,12.56,12.56,12.56,100.00,895623,33,19952,-79
2020-08-29 23:40:03,12.56,12.56,12.56,100.00,893325,33,20007,-80
2020-08-29 23:40:57,12.56,12.56,12.56,100.00,892687,33,19988,-77
2020-08-29 23:41:52,12.56,12.56,12.56,100.00,891193,33,19997,-78
2020-08-29 23:42:45,12.54,12.54,12.54,100.00,894381,33,20316,-79
2020-08-29 23:43:38,12.51,12.51,12.51,100.00,894053,33,19952,-79
2020-08-29 23:44:30,12.52,12.52,12.52,100.00,895835,33,19994,-78
2020-08-29 23:45:20,12.54,12.54,12.54,100.00,893646,33,19959,-78
2020-08-29 23:46:12,12.54,12.54,12.54,100.00,892699,33,19979,-79
2020-08-29 23:47:04,12.55,12.55,12.55,100.00,893584,33,19949,-79
2020-08-29 23:47:55,12.53,12.53,12.53,100.00,896981,33,19954,-78
2020-08-29 23:48:49,12.55,12.55,12.55,100.00,898766,33,19978,-79
2020-08-29 23:49:42,12.54,12.54,12.54,100.00,892544,33,20004,-78
2020-08-29 23:50:35,12.52,12.52,12.52,100.00,892364,33,19945,-79
2020-08-29 23:51:28,12.52,12.52,12.52,100.00,895245,33,19940,-78
2020-08-29 23:52:20,12.53,12.53,12.53,100.00,898265,33,19943,-78
2020-08-29 23:53:14,12.54,12.54,12.54,100.00,895299,33,20350,-78
2020-08-29 23:54:07,12.57,12.57,12.57,100.00,892305,33,19976,-79
2020-08-29 23:55:00,12.59,12.59,12.59,100.00,893875,33,20339,-79
2020-08-29 23:55:53,12.60,12.60,12.60,100.00,893911,33,20401,-79
2020-08-29 23:56:48,12.60,12.60,12.60,100.00,892470,33,19951,-78
2020-08-29 23:57:41,12.61,12.61,12.61,100.00,891358,33,19949,-78
2020-08-29 23:58:33,12.61,12.61,12.61,100.00,892487,33,19949,-78
2020-08-29 23:59:26,12.62,12.62,12.62,100.00,892080,33,19945,-79