2020-08-29 00:00:21,14.84,14.84,14.84,100.00,885107,33,19954,-77
2020-08-29 00:01:13,14.86,14.86,14.86,100.00,889806,33,19953,-77
2020-08-29 00:02:08,14.86,14.86,14.86,100.00,892461,33,20362,-76
2020-08-29 00:02:58,14.86,14.86,14.86,100.00,884860,33,20291,-77
2020-08-29 00:03:38,14.85,14.85,14.85,100.00,879247,33,20017,-77
2020-08-29 00:04:29,14.84,14.84,14.84,100.00,880989,33,20324,-76
2020-08-29 00:05:20,14.88,14.88,14.88,100.00,883777,33,19993,-76
2020-08-29 00:06:13,14.87,14.87,14.87,100.00,884904,33,20447,-76
2020-08-29 00:07:07,14.84,14.84,14.84,100.00,882087,33,19942,-77
2020-08-29 00:07:57,14.82,14.82,14.82,100.00,882338,33,19961,-77
2020-08-29 00:08:48,14.80,14.80,14.80,100.00,886058,33,19972,-77
2020-08-29 00:09:19,14.78,14.78,14.78,100.00,890842,33,19953,-77
2020-08-29 00:10:13,14.80,14.80,14.80,100.00,892853,33,19947,-77
2020-08-29 00:11:03,14.80,14.80,14.80,100.00,889663,33,19940,-76
2020-08-29 00:11:54,14.80,14.80,14.80,100.00,889489,33,19937,-77
2020-08-29 00:12:47,14.79,14.79,14.79,100.00,884314,33,19976,-76
2020-08-29 00:13:41,14.77,14.77,14.77,100.00,887723,33,20322,-77
2020-08-29 00:14:33,14.78,14.78,14.78,100.00,888397,33,19984,-76
2020-08-29 00:15:25,14.78,14.78,14.78,100.00,885313,33,19945,-76
2020-08-29 00:16:18,14.78,14.78,14.78,100.00,883192,33,19942,-77
2020-08-29 00:17:09,14.79,14.79,14.79,100.00,883576,33,20308,-77
2020-08-29 00:18:00,14.77,14.77,14.77,100.00,883619,33,19942,-76
2020-08-29 00:18:52,14.83,14.83,14.83,100.00,886099,33,20367,-77
2020-08-29 00:19:46,14.79,14.79,14.79,100.00,889084,33,19941,-77
2020-08-29 00:20:40,14.79,14.79,14.79,100.00,892784,33,20021,-77
2020-08-29 00:21:30,14.82,14.82,14.82,100.00,891385,33,19941,-76
2020-08-29 00:22:21,14.78,14.78,14.78,100.00,889662,33,19941,-76
2020-08-29 00:23:13,14.78,14.78,14.78,100.00,884780,33,19958,-77
2020-08-29 00:24:06,14.77,14.77,14.77,100.00,888005,33,19942,-76
2020-08-29 00:24:57,14.74,14.74,14.74,100.00,889499,33,19941,-76
2020-08-29 00:25:50,14.74,14.74,14.74,100.00,887978,33,19941,-76
2020-08-29 00:26:44,14.77,14.77,14.77,100.00,890621,33,19941,-76
2020-08-29 00:27:39,14.72,14.72,14.72,100.00,889780,33,19953,-76
2020-08-29 00:28:30,14.70,14.70,14.70,100.00,891631,33,20319,-76
2020-08-29 00:29:21,14.71,14.71,14.71,100.00,891424,33,20272,-77
2020-08-29 00:30:12,14.70,14.70,14.70,100.00,886387,33,19963,-76
2020-08-29 00:31:05,14.69,14.69,14.69,100.00,884450,33,20299,-76
2020-08-29 00:31:57,14.67,14.67,14.67,100.00,889280,33,19953,-77
2020-08-29 00:32:48,14.66,14.66,14.66,100.00,893677,33,19941,-76
2020-08-29 00:33:40,14.62,14.62,14.62,100.00,895750,33,20293,-76
2020-08-29 00:34:32,14.64,14.64,14.64,100.00,892696,33,19940,-76
2020-08-29 00:35:24,14.62,14.62,14.62,100.00,892347,33,19989,-77
2020-08-29 00:36:15,14.59,14.59,14.59,100.00,894201,33,20000,-76
2020-08-29 00:37:07,14.55,14.55,14.55,100.00,892578,33,19955,-76
2020-08-29 00:38:00,14.52,14.52,14.52,100.00,889463,33,20021,-76
2020-08-29 00:38:52,14.49,14.49,14.49,100.00,887740,33,19953,-76
2020-08-29 00:39:45,14.49,14.49,14.49,100.00,889436,33,20302,-76
2020-08-29 00:40:38,14.47,14.47,14.47,100.00,889530,33,19949,-76
2020-08-29 00:41:32,14.46,14.46,14.46,100.00,892885,33,20335,-76
2020-08-29 00:42:25,14.41,14.41,14.41,100.00,888311,33,19941,-76
2020-08-29 00:43:18,14.40,14.40,14.40,100.00,892512,33,20357,-76
2020-08-29 00:44:11,14.39,14.39,14.39,100.00,888159,33,19971,-77
2020-08-29 00:45:04,14.38,14.38,14.38,100.00,885172,33,19964,-76
2020-08-29 00:45:57,14.37,14.37,14.37,100.00,885083,33,19949,-76
2020-08-29 00:46:49,14.38,14.38,14.38,100.00,882077,33,19976,-77
2020-08-29 00:47:20,14.37,14.37,14.37,100.00,883386,33,20229,-76
2020-08-29 00:48:14,14.29,14.29,14.29,100.00,880451,33,19978,-77
2020-08-29 00:49:08,14.26,14.26,14.26,100.00,883613,33,19953,-77
2020-08-29 00:50:01,14.26,14.26,14.26,100.00,886689,33,20009,-77
2020-08-29 00:50:54,14.22,14.22,14.22,100.00,884790,33,19941,-76
2020-08-29 00:51:56,14.23,14.23,14.23,100.00,884896,33,20320,-76
2020-08-29 00:52:37,14.20,14.20,14.20,100.00,888986,33,19995,-76
2020-08-29 00:53:30,14.19,14.19,14.19,100.00,884992,33,19949,-76
2020-08-29 00:54:01,14.18,14.18,14.18,100.00,886831,33,19969,-76
2020-08-29 00:54:32,14.15,14.15,14.15,100.00,883318,33,19937,-77
2020-08-29 00:55:25,14.11,14.11,14.11,100.00,883246,33,20416,-76
2020-08-29 00:56:19,14.10,14.10,14.10,100.00,883657,33,20284,-76
2020-08-29 00:57:18,14.10,14.10,14.10,100.00,884802,33,19958,-78
2020-08-29 00:58:11,14.05,14.05,14.05,100.00,882923,33,19946,-77
2020-08-29 00:59:05,14.06,14.06,14.06,100.00,887850,33,20012,-76
2020-08-29 00:59:57,14.02,14.02,14.02,100.00,889537,33,19941,-76
2020-08-29 01:00:52,14.02,14.02,14.02,100.00,889773,33,19961,-76
2020-08-29 01:01:46,13.98,13.98,13.98,100.00,886623,33,19949,-77
2020-08-29 01:02:20,13.96,13.96,13.96,100.00,886486,33,19942,-77
2020-08-29 01:02:51,13.95,13.95,13.95,100.00,886725,33,20376,-76
2020-08-29 01:03:43,13.95,13.95,13.95,100.00,889513,33,19957,-76
2020-08-29 01:04:35,13.94,13.94,13.94,100.00,891881,33,20311,-76
2020-08-29 01:05:29,13.92,13.92,13.92,100.00,886345,33,19941,-76
2020-08-29 01:06:10,13.91,13.91,13.91,100.00,885188,33,19982,-76
2020-08-29 01:07:02,13.88,13.88,13.88,100.00,881039,33,19964,-76
2020-08-29 01:07:56,13.87,13.87,13.87,100.00,883767,33,19937,-77
2020-08-29 01:08:58,13.87,13.87,13.87,100.00,887699,33,20373,-76
2020-08-29 01:09:52,13.86,13.86,13.86,100.00,889240,33,19959,-77
2020-08-29 01:10:49,13.85,13.85,13.85,100.00,885884,33,19981,-76
2020-08-29 01:11:42,13.84,13.84,13.84,100.00,888480,33,19949,-76
2020-08-29 01:12:36,13.82,13.82,13.82,100.00,884974,33,19950,-76
2020-08-29 01:13:29,13.80,13.80,13.80,100.00,883298,33,19946,-77
2020-08-29 01:14:24,13.76,13.76,13.76,100.00,881898,33,19950,-76
2020-08-29 01:15:17,13.75,13.75,13.75,100.00,884015,33,19954,-76
2020-08-29 01:16:08,13.75,13.75,13.75,100.00,888336,33,19937,-77
2020-08-29 01:17:00,13.75,13.75,13.75,100.00,885737,33,20439,-76
2020-08-29 01:17:53,13.74,13.74,13.74,100.00,886461,33,19941,-76
2020-08-29 01:18:34,13.72,13.72,13.72,100.00,890880,33,19944,-76
2020-08-29 01:19:28,13.73,13.73,13.73,100.00,889481,33,19951,-76
2020-08-29 01:19:59,13.74,13.74,13.74,100.00,887062,33,20018,-76
2020-08-29 01:20:52,13.72,13.72,13.72,100.00,883622,33,20004,-76
2020-08-29 01:21:43,13.71,13.71,13.71,100.00,886638,33,20287,-76
2020-08-29 01:22:37,13.72,13.72,13.72,100.00,887804,33,20001,-76
2020-08-29 01:23:34,13.68,13.68,13.68,100.00,889632,33,19937,-77
2020-08-29 01:24:27,13.66,13.66,13.66,100.00,887228,33,19942,-76
2020-08-29 01:25:20,13.67,13.67,13.67,100.00,886748,33,19972,-76
2020-08-29 01:26:00,13.65,13.65,13.65,100.00,889533,33,19938,-77
2020-08-29 01:26:59,13.66,13.66,13.66,100.00,889041,33,20025,-76
2020-08-29 01:27:52,13.63,13.63,13.63,100.00,888521,33,19960,-77
2020-08-29 01:28:47,13.64,13.64,13.64,100.00,891507,33,19968,-77
2020-08-29 01:29:47,13.62,13.62,13.62,100.00,892286,33,20028,-76
2020-08-29 01:30:40,13.61,13.61,13.61,100.00,889668,33,19945,-76
2020-08-29 01:31:35,13.62,13.62,13.62,100.00,885678,33,19989,-77
2020-08-29 01:32:28,13.63,13.63,13.63,100.00,885016,33,20090,-76
2020-08-29 01:33:23,13.62,13.62,13.62,100.00,885346,33,20324,-76
2020-08-29 01:34:15,13.61,13.61,13.61,100.00,883168,33,20285,-76
2020-08-29 01:35:09,13.61,13.61,13.61,100.00,886385,33,19956,-76
2020-08-29 01:36:01,13.61,13.61,13.61,100.00,886559,33,19941,-77
2020-08-29 01:37:02,13.58,13.58,13.58,100.00,889567,33,19982,-76
2020-08-29 01:37:56,13.57,13.57,13.57,100.00,888622,33,20043,-76
2020-08-29 01:38:37,13.55,13.55,13.55,100.00,886493,33,19960,-76
2020-08-29 01:39:08,13.53,13.53,13.53,100.00,883548,33,20342,-77
2020-08-29 01:39:46,13.53,13.53,13.53,100.00,883538,33,19992,-77
2020-08-29 01:40:40,13.52,13.52,13.52,100.00,886148,33,20012,-76
2020-08-29 01:41:34,13.53,13.53,13.53,100.00,886631,33,19986,-77
2020-08-29 01:42:25,13.46,13.46,13.46,100.00,889439,33,19956,-76
2020-08-29 01:43:26,13.45,13.45,13.45,100.00,889353,33,19941,-77
2020-08-29 01:44:19,13.43,13.43,13.43,100.00,889690,33,20347,-77
2020-08-29 01:45:10,13.42,13.42,13.42,100.00,888816,33,19956,-76
2020-08-29 01:46:09,13.37,13.37,13.37,100.00,883498,33,19965,-77
2020-08-29 01:47:01,13.36,13.36,13.36,100.00,885526,33,19979,-76
2020-08-29 01:47:55,13.32,13.32,13.32,100.00,888505,33,19957,-76
2020-08-29 01:48:35,13.29,13.29,13.29,100.00,890833,33,19953,-76
2020-08-29 01:49:30,13.25,13.25,13.25,100.00,889531,33,20004,-76
2020-08-29 01:50:24,13.25,13.25,13.25,100.00,883805,33,20281,-76
2020-08-29 01:51:14,13.22,13.22,13.22,100.00,882392,33,19952,-76
2020-08-29 01:51:54,13.19,13.19,13.19,100.00,883464,33,19966,-77
2020-08-29 01:52:34,13.19,13.19,13.19,100.00,880074,33,19962,-76
2020-08-29 01:53:26,13.21,13.21,13.21,100.00,880687,33,19976,-76
2020-08-29 01:54:17,13.21,13.21,13.21,100.00,886213,33,19951,-76
2020-08-29 01:55:10,13.16,13.16,13.16,100.00,892030,33,19945,-76
2020-08-29 01:56:02,13.14,13.14,13.14,100.00,892535,33,19941,-76
2020-08-29 01:56:55,13.13,13.13,13.13,100.00,892320,33,19988,-76
2020-08-29 01:57:49,13.08,13.08,13.08,100.00,890852,33,19941,-76
2020-08-29 01:58:42,13.05,13.05,13.05,100.00,892122,33,20290,-76
2020-08-29 01:59:35,13.02,13.02,13.02,100.00,891312,33,19941,-77
2020-08-29 02:00:27,12.97,12.97,12.97,100.00,892118,33,19967,-76
2020-08-29 02:01:20,12.98,12.98,12.98,100.00,892510,33,19980,-76
2020-08-29 02:02:13,12.96,12.96,12.96,100.00,890503,33,19949,-76
2020-08-29 02:03:05,12.90,12.90,12.90,100.00,889499,33,19950,-77
2020-08-29 02:03:58,12.87,12.87,12.87,100.00,892033,33,20275,-76
2020-08-29 02:04:51,12.86,12.86,12.86,100.00,890779,33,19941,-76
2020-08-29 02:05:48,12.83,12.83,12.83,100.00,884862,33,19942,-77
2020-08-29 02:06:34,12.82,12.82,12.82,100.00,888178,33,20000,-76
2020-08-29 02:07:28,12.78,12.78,12.78,100.00,888705,33,20249,-76
2020-08-29 02:08:21,12.76,12.76,12.76,100.00,889463,33,19944,-77
2020-08-29 02:09:14,12.73,12.73,12.73,100.00,889328,33,20320,-77
2020-08-29 02:10:07,12.74,12.74,12.74,100.00,884967,33,20315,-77
2020-08-29 02:11:01,12.73,12.73,12.73,100.00,887850,33,19945,-76
2020-08-29 02:11:54,12.71,12.71,12.71,100.00,890453,33,19941,-76
2020-08-29 02:12:49,12.69,12.69,12.69,100.00,890693,33,20347,-76
2020-08-29 02:13:42,12.70,12.70,12.70,100.00,884691,33,19945,-76
2020-08-29 02:14:36,12.66,12.66,12.66,100.00,886675,33,20035,-76
2020-08-29 02:15:27,12.63,12.63,12.63,100.00,889681,33,19945,-76
2020-08-29 02:16:19,12.60,12.60,12.60,100.00,885169,33,20368,-76
2020-08-29 02:17:12,12.61,12.61,12.61,100.00,887855,33,19988,-76
2020-08-29 02:18:05,12.59,12.59,12.59,100.00,889029,33,20284,-76
2020-08-29 02:18:58,12.57,12.57,12.57,100.00,890563,33,20016,-76
2020-08-29 02:19:51,12.57,12.57,12.57,100.00,890926,33,19941,-76
2020-08-29 02:20:44,12.56,12.56,12.56,100.00,885951,33,20009,-76
2020-08-29 02:21:37,12.56,12.56,12.56,100.00,885981,33,19933,-76
2020-08-29 02:22:29,12.55,12.55,12.55,100.00,887967,33,20001,-76
2020-08-29 02:23:24,12.53,12.53,12.53,100.00,884804,33,19992,-76
2020-08-29 02:24:16,12.54,12.54,12.54,100.00,881742,33,20433,-76
2020-08-29 02:25:07,12.54,12.54,12.54,100.00,883546,33,19968,-76
2020-08-29 02:26:01,12.53,12.53,12.53,100.00,884762,33,19942,-77
2020-08-29 02:26:54,12.53,12.53,12.53,100.00,883382,33,20009,-76
2020-08-29 02:27:49,12.51,12.51,12.51,100.00,883330,33,19960,-76
2020-08-29 02:28:44,12.52,12.52,12.52,100.00,883728,33,19961,-76
2020-08-29 02:29:37,12.53,12.53,12.53,100.00,892910,33,20305,-76
2020-08-29 02:30:30,12.53,12.53,12.53,100.00,892034,33,20011,-76
2020-08-29 02:31:22,12.55,12.55,12.55,100.00,889379,33,19979,-76
2020-08-29 02:32:15,12.55,12.55,12.55,100.00,890522,33,19948,-76
2020-08-29 02:33:18,12.54,12.54,12.54,100.00,884406,33,19942,-76
2020-08-29 02:34:14,12.54,12.54,12.54,100.00,885870,33,20222,-76
2020-08-29 02:35:06,12.54,12.54,12.54,100.00,886136,33,20354,-77
2020-08-29 02:35:58,12.55,12.55,12.55,100.00,888168,33,19941,-76
2020-08-29 02:36:51,12.53,12.53,12.53,100.00,888711,33,19977,-76
2020-08-29 02:37:45,12.52,12.52,12.52,100.00,894796,33,19944,-76
2020-08-29 02:38:16,12.51,12.51,12.51,100.00,889275,33,19957,-76
2020-08-29 02:39:08,12.51,12.51,12.51,100.00,885933,33,19964,-77
2020-08-29 02:40:02,12.53,12.53,12.53,100.00,886284,33,19957,-76
2020-08-29 02:40:57,12.52,12.52,12.52,100.00,887569,33,19949,-76
2020-08-29 02:41:56,12.51,12.51,12.51,100.00,887896,33,19964,-76
2020-08-29 02:42:49,12.51,12.51,12.51,100.00,888192,33,19984,-76
2020-08-29 02:43:43,12.51,12.51,12.51,100.00,885108,33,19952,-76
2020-08-29 02:44:36,12.50,12.50,12.50,100.00,887895,33,19937,-76
2020-08-29 02:45:29,12.50,12.50,12.50,100.00,891117,33,19959,-76
2020-08-29 02:46:20,12.50,12.50,12.50,100.00,893626,33,19941,-76
2020-08-29 02:47:13,12.50,12.50,12.50,100.00,891989,33,19940,-77
2020-08-29 02:48:05,12.50,12.50,12.50,100.00,887849,33,19944,-76
2020-08-29 02:48:58,12.48,12.48,12.48,100.00,889124,33,19984,-76
2020-08-29 02:49:52,12.45,12.45,12.45,100.00,889062,33,19964,-76
2020-08-29 02:50:45,12.44,12.44,12.44,100.00,886262,33,20053,-76
2020-08-29 02:51:38,12.43,12.43,12.43,100.00,884936,33,19949,-76
2020-08-29 02:52:29,12.40,12.40,12.40,100.00,885073,33,19954,-76
2020-08-29 02:53:27,12.39,12.39,12.39,100.00,884701,33,20355,-76
2020-08-29 02:54:20,12.39,12.39,12.39,100.00,885095,33,19958,-76
2020-08-29 02:55:11,12.41,12.41,12.41,100.00,885982,33,20255,-76
2020-08-29 02:56:02,12.38,12.38,12.38,100.00,886045,33,19949,-76
2020-08-29 02:56:56,12.39,12.39,12.39,100.00,887460,33,20005,-77
2020-08-29 02:57:56,12.37,12.37,12.37,100.00,888913,33,20319,-76
2020-08-29 02:58:47,12.36,12.36,12.36,100.00,889218,33,20325,-76
2020-08-29 02:59:38,12.34,12.34,12.34,100.00,885412,33,20005,-76
2020-08-29 03:00:31,12.34,12.34,12.34,100.00,883989,33,20009,-76
2020-08-29 03:01:25,12.33,12.33,12.33,100.00,885988,33,20024,-76
2020-08-29 03:02:18,12.33,12.33,12.33,100.00,886303,33,19937,-77
2020-08-29 03:03:09,12.30,12.30,12.30,100.00,889318,33,20287,-76
2020-08-29 03:04:02,12.31,12.31,12.31,100.00,890824,33,20279,-76
2020-08-29 03:04:54,12.29,12.29,12.29,100.00,892433,33,19937,-76
2020-08-29 03:05:47,12.30,12.30,12.30,100.00,892151,33,19941,-76
2020-08-29 03:06:27,12.29,12.29,12.29,100.00,888873,33,19965,-76
2020-08-29 03:06:58,12.30,12.30,12.30,100.00,886122,33,19956,-76
2020-08-29 03:07:51,12.28,12.28,12.28,100.00,885880,33,20322,-76
2020-08-29 03:08:42,12.29,12.29,12.29,100.00,883287,33,19968,-77
2020-08-29 03:09:42,12.29,12.29,12.29,100.00,887156,33,19949,-76
2020-08-29 03:10:36,12.27,12.27,12.27,100.00,884963,33,19993,-76
2020-08-29 03:11:29,12.28,12.28,12.28,100.00,885235,33,20033,-76
2020-08-29 03:12:21,12.29,12.29,12.29,100.00,887942,33,20374,-76
2020-08-29 03:13:14,12.28,12.28,12.28,100.00,889285,33,19949,-76
2020-08-29 03:14:06,12.27,12.27,12.27,100.00,892648,33,19940,-76
2020-08-29 03:14:57,12.26,12.26,12.26,100.00,896010,33,19940,-76
2020-08-29 03:15:29,12.23,12.23,12.23,100.00,889986,33,19949,-76
2020-08-29 03:16:23,12.24,12.24,12.24,100.00,881027,33,19997,-76
2020-08-29 03:17:16,12.24,12.24,12.24,100.00,883955,33,19957,-77
2020-08-29 03:18:06,12.24,12.24,12.24,100.00,885424,33,19965,-76
2020-08-29 03:18:59,12.25,12.25,12.25,100.00,886418,33,20308,-76
2020-08-29 03:19:52,12.25,12.25,12.25,100.00,888228,33,20360,-76
2020-08-29 03:20:43,12.26,12.26,12.26,100.00,886467,33,20253,-76
2020-08-29 03:21:36,12.25,12.25,12.25,100.00,885128,33,19966,-76
2020-08-29 03:22:29,12.24,12.24,12.24,100.00,885184,33,19945,-76
2020-08-29 03:23:22,12.25,12.25,12.25,100.00,889877,33,20000,-76
2020-08-29 03:24:13,12.23,12.23,12.23,100.00,888053,33,20384,-76
2020-08-29 03:25:06,12.23,12.23,12.23,100.00,889842,33,20012,-76
2020-08-29 03:26:00,12.24,12.24,12.24,100.00,892707,33,20417,-76
2020-08-29 03:26:50,12.23,12.23,12.23,100.00,892820,33,20294,-76
2020-08-29 03:27:44,12.23,12.23,12.23,100.00,886529,33,20343,-76
2020-08-29 03:28:34,12.22,12.22,12.22,100.00,885154,33,19950,-76
2020-08-29 03:29:36,12.23,12.23,12.23,100.00,886523,33,19956,-77
2020-08-29 03:30:30,12.21,12.21,12.21,100.00,885177,33,19941,-76
2020-08-29 03:31:25,12.22,12.22,12.22,100.00,883817,33,19962,-76
2020-08-29 03:32:16,12.26,12.26,12.26,100.00,887395,33,19938,-76
2020-08-29 03:32:56,12.26,12.26,12.26,100.00,886912,33,19960,-76
2020-08-29 03:33:49,12.23,12.23,12.23,100.00,889815,33,19949,-76
2020-08-29 03:34:43,12.25,12.25,12.25,100.00,884336,33,20378,-76
2020-08-29 03:35:38,12.23,12.23,12.23,100.00,889939,33,19945,-76
2020-08-29 03:36:32,12.22,12.22,12.22,100.00,888299,33,19960,-76
2020-08-29 03:37:27,12.23,12.23,12.23,100.00,886853,33,20326,-77
2020-08-29 03:38:19,12.23,12.23,12.23,100.00,885760,33,20356,-77
2020-08-29 03:39:12,12.24,12.24,12.24,100.00,885121,33,19960,-76
2020-08-29 03:40:04,12.23,12.23,12.23,100.00,889776,33,19945,-76
2020-08-29 03:40:44,12.22,12.22,12.22,100.00,890949,33,19937,-76
2020-08-29 03:41:39,12.23,12.23,12.23,100.00,886581,33,20396,-76
2020-08-29 03:42:42,12.23,12.23,12.23,100.00,887258,33,20024,-77
2020-08-29 03:43:22,12.26,12.26,12.26,100.00,892221,33,19959,-76
2020-08-29 03:44:15,12.24,12.24,12.24,100.00,890001,33,19988,-77
2020-08-29 03:45:08,12.23,12.23,12.23,100.00,889445,33,20404,-76
2020-08-29 03:46:00,12.24,12.24,12.24,100.00,888051,33,19959,-77
2020-08-29 03:46:41,12.16,12.16,12.16,100.00,885217,33,20001,-76
2020-08-29 03:47:34,12.20,12.20,12.20,100.00,878159,33,19946,-76
2020-08-29 03:48:28,12.23,12.23,12.23,100.00,877946,33,20010,-76
2020-08-29 03:49:22,12.24,12.24,12.24,100.00,886795,33,19989,-76
2020-08-29 03:50:03,12.25,12.25,12.25,100.00,891556,33,19953,-77
2020-08-29 03:50:34,12.28,12.28,12.28,100.00,886382,33,19989,-76
2020-08-29 03:51:05,12.26,12.26,12.26,100.00,887058,33,19953,-76
2020-08-29 03:52:04,12.27,12.27,12.27,100.00,884870,33,19951,-76
2020-08-29 03:52:35,12.26,12.26,12.26,100.00,883649,33,20057,-76
2020-08-29 03:53:34,12.23,12.23,12.23,100.00,883724,33,19946,-77
2020-08-29 03:54:27,12.23,12.23,12.23,100.00,883560,33,19981,-76
2020-08-29 03:55:20,12.27,12.27,12.27,100.00,886419,33,19989,-76
2020-08-29 03:56:12,12.24,12.24,12.24,100.00,885397,33,19941,-76
2020-08-29 03:57:07,12.26,12.26,12.26,100.00,882245,33,20389,-76
2020-08-29 03:58:00,12.26,12.26,12.26,100.00,885007,33,20001,-76
2020-08-29 03:59:00,12.26,12.26,12.26,100.00,886891,33,19964,-76
2020-08-29 03:59:40,12.25,12.25,12.25,100.00,886086,33,19941,-76
2020-08-29 04:00:33,12.25,12.25,12.25,100.00,887742,33,19973,-76
2020-08-29 04:01:33,12.25,12.25,12.25,100.00,890195,33,19941,-76
2020-08-29 04:02:26,12.28,12.28,12.28,100.00,889746,33,19959,-76
2020-08-29 04:03:06,12.28,12.28,12.28,100.00,886786,33,19960,-76
2020-08-29 04:03:36,12.28,12.28,12.28,100.00,883922,33,19942,-76
2020-08-29 04:04:08,12.29,12.29,12.29,100.00,886420,33,19953,-76
2020-08-29 04:05:01,12.28,12.28,12.28,100.00,889474,33,19960,-76
2020-08-29 04:05:55,12.29,12.29,12.29,100.00,889791,33,20384,-76
2020-08-29 04:06:26,12.32,12.32,12.32,100.00,890736,33,19957,-76
2020-08-29 04:07:28,12.32,12.32,12.32,100.00,886777,33,20331,-76
2020-08-29 04:08:00,12.31,12.31,12.31,100.00,883780,33,19953,-77
2020-08-29 04:08:40,12.33,12.33,12.33,100.00,883605,33,19989,-76
2020-08-29 04:09:35,12.32,12.32,12.32,100.00,880627,33,19956,-77
2020-08-29 04:10:15,12.34,12.34,12.34,100.00,881435,33,20009,-76
2020-08-29 04:11:08,12.36,12.36,12.36,100.00,881379,33,20082,-76
2020-08-29 04:12:09,12.36,12.36,12.36,100.00,884237,33,19957,-76
2020-08-29 04:13:02,12.39,12.39,12.39,100.00,885035,33,19945,-76
2020-08-29 04:13:33,12.37,12.37,12.37,100.00,889663,33,19972,-76
2020-08-29 04:14:13,12.38,12.38,12.38,100.00,886397,33,19949,-76
2020-08-29 04:15:12,12.35,12.35,12.35,100.00,886743,33,19967,-76
2020-08-29 04:16:05,12.35,12.35,12.35,100.00,885815,33,20371,-76
2020-08-29 04:17:02,12.37,12.37,12.37,100.00,889297,33,20053,-76
2020-08-29 04:17:34,12.37,12.37,12.37,100.00,888589,33,19941,-76
2020-08-29 04:18:28,12.38,12.38,12.38,100.00,889724,33,19983,-76
2020-08-29 04:19:28,12.37,12.37,12.37,100.00,883715,33,20009,-77
2020-08-29 04:20:00,12.39,12.39,12.39,100.00,885918,33,20309,-77
2020-08-29 04:20:40,12.38,12.38,12.38,100.00,883788,33,19945,-76
2020-08-29 04:21:12,12.38,12.38,12.38,100.00,886899,33,20023,-76
2020-08-29 04:22:05,12.39,12.39,12.39,100.00,886721,33,20349,-77
2020-08-29 04:22:59,12.41,12.41,12.41,100.00,886410,33,19949,-76
2020-08-29 04:23:53,12.37,12.37,12.37,100.00,891367,33,20311,-77
2020-08-29 04:24:25,12.40,12.40,12.40,100.00,890943,33,19965,-76
2020-08-29 04:25:18,12.39,12.39,12.39,100.00,889251,33,19959,-76
2020-08-29 04:26:11,12.38,12.38,12.38,100.00,886759,33,20301,-76
2020-08-29 04:27:04,12.41,12.41,12.41,100.00,888334,33,19953,-76
2020-08-29 04:28:01,12.43,12.43,12.43,100.00,885093,33,19942,-76
2020-08-29 04:28:54,12.41,12.41,12.41,100.00,888665,33,20324,-77
2020-08-29 04:29:50,12.43,12.43,12.43,100.00,893998,33,19941,-76
2020-08-29 04:30:53,12.43,12.43,12.43,100.00,889295,33,19964,-77
2020-08-29 04:31:25,12.43,12.43,12.43,100.00,886233,33,19953,-76
2020-08-29 04:32:03,12.42,12.42,12.42,100.00,884226,33,19985,-77
2020-08-29 04:32:57,12.39,12.39,12.39,100.00,883595,33,20345,-77
2020-08-29 04:33:37,12.38,12.38,12.38,100.00,883825,33,19997,-77
2020-08-29 04:34:08,12.37,12.37,12.37,100.00,886792,33,19967,-76
2020-08-29 04:35:00,12.36,12.36,12.36,100.00,886279,33,20013,-76
2020-08-29 04:35:53,12.32,12.32,12.32,100.00,886853,33,19941,-76
2020-08-29 04:36:47,12.34,12.34,12.34,100.00,889571,33,20012,-76
2020-08-29 04:37:39,12.36,12.36,12.36,100.00,884951,33,19950,-76
2020-08-29 04:38:11,12.37,12.37,12.37,100.00,888300,33,19941,-76
2020-08-29 04:39:04,12.37,12.37,12.37,100.00,883744,33,19938,-77
2020-08-29 04:39:36,12.39,12.39,12.39,100.00,889838,33,19960,-76
2020-08-29 04:40:31,12.37,12.37,12.37,100.00,886704,33,19963,-76
2020-08-29 04:41:29,12.40,12.40,12.40,100.00,889223,33,20302,-77
2020-08-29 04:42:00,12.44,12.44,12.44,100.00,885843,33,19957,-76
2020-08-29 04:42:53,12.45,12.45,12.45,100.00,880786,33,20001,-76
2020-08-29 04:43:23,12.46,12.46,12.46,100.00,883730,33,19973,-76
2020-08-29 04:44:04,12.41,12.41,12.41,100.00,883751,33,19951,-77
2020-08-29 04:44:41,12.41,12.41,12.41,100.00,883584,33,19952,-76
2020-08-29 04:45:14,12.42,12.42,12.42,100.00,887387,33,20350,-77
2020-08-29 04:46:05,12.43,12.43,12.43,100.00,885343,33,19968,-76
2020-08-29 04:46:58,12.39,12.39,12.39,100.00,880401,33,19942,-76
2020-08-29 04:47:38,12.38,12.38,12.38,100.00,885060,33,19965,-76
2020-08-29 04:48:18,12.41,12.41,12.41,100.00,880867,33,19942,-76
2020-08-29 04:48:58,12.41,12.41,12.41,100.00,883823,33,19938,-76
2020-08-29 04:49:52,12.43,12.43,12.43,100.00,880775,33,19942,-77
2020-08-29 04:50:47,12.39,12.39,12.39,100.00,883560,33,20355,-76
2020-08-29 04:51:39,12.44,12.44,12.44,100.00,887295,33,19976,-77
2020-08-29 04:52:20,12.45,12.45,12.45,100.00,889672,33,20350,-76
2020-08-29 04:53:23,12.44,12.44,12.44,100.00,886774,33,19957,-76
2020-08-29 04:54:03,12.43,12.43,12.43,100.00,887887,33,19988,-76
2020-08-29 04:54:35,12.46,12.46,12.46,100.00,888018,33,19941,-77
2020-08-29 04:55:31,12.46,12.46,12.46,100.00,889298,33,19936,-77
2020-08-29 04:56:02,12.48,12.48,12.48,100.00,889166,33,19953,-76
2020-08-29 04:56:36,12.46,12.46,12.46,100.00,886652,33,19997,-76
2020-08-29 04:57:16,12.49,12.49,12.49,100.00,889203,33,19959,-77
2020-08-29 04:58:12,12.51,12.51,12.51,100.00,886667,33,20044,-76
2020-08-29 04:59:03,12.49,12.49,12.49,100.00,884143,33,19941,-76
2020-08-29 04:59:57,12.50,12.50,12.50,100.00,883298,33,19945,-77
2020-08-29 05:00:29,12.47,12.47,12.47,100.00,880563,33,19942,-77
2020-08-29 05:01:21,12.48,12.48,12.48,100.00,880420,33,19999,-77
2020-08-29 05:02:22,12.46,12.46,12.46,100.00,886648,33,19952,-77
2020-08-29 05:03:02,12.47,12.47,12.47,100.00,888498,33,19940,-76
2020-08-29 05:03:57,12.48,12.48,12.48,100.00,883228,33,19963,-76
2020-08-29 05:04:52,12.49,12.49,12.49,100.00,884539,33,19945,-76
2020-08-29 05:05:53,12.49,12.49,12.49,100.00,888567,33,19945,-76
2020-08-29 05:06:46,12.49,12.49,12.49,100.00,889493,33,19937,-76
2020-08-29 05:07:40,12.46,12.46,12.46,100.00,889146,33,19983,-76
2020-08-29 05:08:20,12.47,12.47,12.47,100.00,887789,33,19941,-76
2020-08-29 05:08:51,12.46,12.46,12.46,100.00,886516,33,20343,-77
2020-08-29 05:09:45,12.45,12.45,12.45,100.00,886347,33,20023,-77
2020-08-29 05:10:16,12.45,12.45,12.45,100.00,883066,33,19938,-76
2020-08-29 05:11:10,12.49,12.49,12.49,100.00,880724,33,19938,-77
2020-08-29 05:12:02,12.49,12.49,12.49,100.00,880788,33,19978,-77
2020-08-29 05:12:43,12.51,12.51,12.51,100.00,882096,33,20314,-76
2020-08-29 05:13:14,12.50,12.50,12.50,100.00,883635,33,19954,-76
2020-08-29 05:13:54,12.50,12.50,12.50,100.00,883784,33,19945,-76
2020-08-29 05:14:24,12.52,12.52,12.52,100.00,880649,33,19954,-76
2020-08-29 05:15:17,12.51,12.51,12.51,100.00,877476,33,20317,-76
2020-08-29 05:16:10,12.50,12.50,12.50,100.00,883385,33,20063,-76
2020-08-29 05:17:03,12.50,12.50,12.50,100.00,889514,33,19961,-76
2020-08-29 05:17:57,12.51,12.51,12.51,100.00,892188,33,20375,-76
2020-08-29 05:18:48,12.52,12.52,12.52,100.00,894183,33,20027,-76
2020-08-29 05:19:42,12.51,12.51,12.51,100.00,890797,33,20008,-76
2020-08-29 05:20:23,12.54,12.54,12.54,100.00,892457,33,19940,-76
2020-08-29 05:21:19,12.55,12.55,12.55,100.00,886587,33,20000,-76
2020-08-29 05:22:12,12.49,12.49,12.49,100.00,880319,33,19954,-76
2020-08-29 05:23:05,12.52,12.52,12.52,100.00,883142,33,19942,-76
2020-08-29 05:24:05,12.48,12.48,12.48,100.00,887887,33,19949,-77
2020-08-29 05:24:56,12.50,12.50,12.50,100.00,888806,33,19961,-76
2020-08-29 05:25:34,12.52,12.52,12.52,100.00,885518,33,20270,-76
2020-08-29 05:26:29,12.51,12.51,12.51,100.00,883763,33,19953,-76
2020-08-29 05:27:09,12.52,12.52,12.52,100.00,884130,33,19954,-76
2020-08-29 05:27:49,12.53,12.53,12.53,100.00,883757,33,20320,-76
2020-08-29 05:28:42,12.55,12.55,12.55,100.00,880522,33,19978,-76
2020-08-29 05:29:23,12.57,12.57,12.57,100.00,881407,33,19972,-76
2020-08-29 05:30:28,12.59,12.59,12.59,100.00,889529,33,19980,-76
2020-08-29 05:30:59,12.61,12.61,12.61,100.00,887990,33,19953,-76
2020-08-29 05:31:40,12.62,12.62,12.62,100.00,880795,33,20441,-76
2020-08-29 05:32:46,12.61,12.61,12.61,100.00,889537,33,19941,-76
2020-08-29 05:33:26,12.60,12.60,12.60,100.00,886190,33,20280,-76
2020-08-29 05:34:04,12.62,12.62,12.62,100.00,887951,33,20387,-76
2020-08-29 05:34:44,12.65,12.65,12.65,100.00,889126,33,20024,-77
2020-08-29 05:35:24,12.63,12.63,12.63,100.00,886600,33,20007,-76
2020-08-29 05:36:04,12.63,12.63,12.63,100.00,889236,33,20001,-76
2020-08-29 05:36:57,12.64,12.64,12.64,100.00,886096,33,19951,-77
2020-08-29 05:37:57,12.68,12.68,12.68,100.00,883561,33,19941,-76
2020-08-29 05:38:37,12.65,12.65,12.65,100.00,888618,33,19992,-76
2020-08-29 05:39:43,12.66,12.66,12.66,100.00,884251,33,20024,-77
2020-08-29 05:40:13,12.62,12.62,12.62,100.00,886403,33,19981,-76
2020-08-29 05:41:06,12.63,12.63,12.63,100.00,884771,33,19977,-76
2020-08-29 05:41:38,12.66,12.66,12.66,100.00,889614,33,19945,-76
2020-08-29 05:42:35,12.62,12.62,12.62,100.00,885922,33,19940,-76
2020-08-29 05:43:15,12.64,12.64,12.64,100.00,889336,33,20308,-76
2020-08-29 05:44:05,12.65,12.65,12.65,100.00,890891,33,19994,-77
2020-08-29 05:44:37,12.65,12.65,12.65,100.00,889166,33,19969,-76
2020-08-29 05:45:31,12.63,12.63,12.63,100.00,886206,33,20016,-77
2020-08-29 05:46:02,12.59,12.59,12.59,100.00,886404,33,20015,-76
2020-08-29 05:46:52,12.57,12.57,12.57,100.00,882870,33,20020,-76
2020-08-29 05:47:45,12.59,12.59,12.59,100.00,882984,33,19952,-76
2020-08-29 05:48:25,12.58,12.58,12.58,100.00,883051,33,19937,-76
2020-08-29 05:49:18,12.60,12.60,12.60,100.00,883659,33,19941,-76
2020-08-29 05:50:24,12.58,12.58,12.58,100.00,886600,33,20273,-76
2020-08-29 05:51:03,12.58,12.58,12.58,100.00,889634,33,19984,-77
2020-08-29 05:51:56,12.62,12.62,12.62,100.00,889391,33,19952,-77
2020-08-29 05:52:49,12.61,12.61,12.61,100.00,883194,33,20373,-76
2020-08-29 05:53:44,12.62,12.62,12.62,100.00,886568,33,19956,-76
2020-08-29 05:54:37,12.65,12.65,12.65,100.00,892810,33,20375,-76
2020-08-29 05:55:08,12.69,12.69,12.69,100.00,895454,33,19962,-77
2020-08-29 05:55:40,12.74,12.74,12.74,100.00,886439,33,19952,-76
2020-08-29 05:56:14,12.74,12.74,12.74,100.00,886438,33,19996,-76
2020-08-29 05:56:55,12.75,12.75,12.75,100.00,880486,33,19957,-77
2020-08-29 05:57:48,12.72,12.72,12.72,100.00,880102,33,19942,-76
2020-08-29 05:58:28,12.71,12.71,12.71,100.00,883724,33,19964,-76
2020-08-29 05:59:08,12.70,12.70,12.70,100.00,886213,33,19953,-76
2020-08-29 05:59:39,12.71,12.71,12.71,100.00,886392,33,20336,-76
2020-08-29 06:00:10,12.71,12.71,12.71,100.00,880441,33,19973,-76
2020-08-29 06:00:40,12.72,12.72,12.72,100.00,877288,33,19965,-76
2020-08-29 06:01:32,12.73,12.73,12.73,100.00,880617,33,19942,-77
2020-08-29 06:02:03,12.69,12.69,12.69,100.00,882806,33,20002,-76
2020-08-29 06:02:43,12.71,12.71,12.71,100.00,883155,33,19997,-77
2020-08-29 06:03:41,12.70,12.70,12.70,100.00,886175,33,20340,-76
2020-08-29 06:04:34,12.67,12.67,12.67,100.00,889683,33,20344,-76
2020-08-29 06:05:14,12.74,12.74,12.74,100.00,888379,33,19980,-76
2020-08-29 06:06:06,12.75,12.75,12.75,100.00,889510,33,19941,-76
2020-08-29 06:07:01,12.81,12.81,12.81,100.00,886428,33,20324,-76
2020-08-29 06:07:54,12.82,12.82,12.82,100.00,887727,33,19945,-77
2020-08-29 06:08:46,12.74,12.74,12.74,100.00,892914,33,20264,-76
2020-08-29 06:09:24,12.75,12.75,12.75,100.00,892169,33,19995,-77
2020-08-29 06:10:04,12.81,12.81,12.81,100.00,892450,33,19957,-76
2020-08-29 06:10:57,12.78,12.78,12.78,100.00,889269,33,19950,-77
2020-08-29 06:11:51,12.79,12.79,12.79,100.00,889501,33,19970,-77
2020-08-29 06:12:31,12.80,12.80,12.80,100.00,887791,33,19980,-76
2020-08-29 06:13:25,12.78,12.78,12.78,100.00,883809,33,20348,-76
2020-08-29 06:14:25,12.75,12.75,12.75,100.00,883933,33,20303,-77
2020-08-29 06:15:03,12.81,12.81,12.81,100.00,888217,33,19952,-76
2020-08-29 06:16:00,12.80,12.80,12.80,100.00,890279,33,19937,-77
2020-08-29 06:16:53,12.85,12.85,12.85,100.00,892426,33,19955,-76
2020-08-29 06:17:48,12.87,12.87,12.87,100.00,891691,33,19976,-76
2020-08-29 06:18:40,12.90,12.90,12.90,100.00,891939,33,19944,-76
2020-08-29 06:19:22,12.86,12.86,12.86,100.00,890379,33,19955,-76
2020-08-29 06:19:53,12.87,12.87,12.87,100.00,889171,33,20284,-76
2020-08-29 06:20:25,12.85,12.85,12.85,100.00,888631,33,19969,-76
2020-08-29 06:21:18,12.86,12.86,12.86,100.00,885901,33,19981,-76
2020-08-29 06:22:12,12.93,12.93,12.93,100.00,882796,33,20379,-76
2020-08-29 06:22:52,12.89,12.89,12.89,100.00,884205,33,19989,-76
2020-08-29 06:23:23,12.92,12.92,12.92,100.00,883712,33,19950,-76
2020-08-29 06:24:17,12.93,12.93,12.93,100.00,888393,33,19981,-76
2020-08-29 06:25:07,12.89,12.89,12.89,100.00,891374,33,19988,-76
2020-08-29 06:26:02,12.90,12.90,12.90,100.00,894924,33,20379,-76
2020-08-29 06:26:32,12.97,12.97,12.97,100.00,893415,33,20012,-76
2020-08-29 06:27:25,13.03,13.03,13.03,100.00,891368,33,20012,-76
2020-08-29 06:28:23,13.06,13.06,13.06,100.00,888555,33,19941,-76
2020-08-29 06:28:57,13.07,13.07,13.07,100.00,887800,33,20017,-76
2020-08-29 06:29:55,13.09,13.09,13.09,100.00,888750,33,19992,-76
2020-08-29 06:30:48,13.08,13.08,13.08,100.00,889431,33,19949,-76
2020-08-29 06:31:26,13.16,13.16,13.16,100.00,889885,33,19951,-76
2020-08-29 06:32:19,13.13,13.13,13.13,100.00,892579,33,19949,-76
2020-08-29 06:33:12,13.15,13.15,13.15,100.00,889428,33,19944,-76
2020-08-29 06:34:05,13.15,13.15,13.15,100.00,889486,33,19947,-75
2020-08-29 06:34:58,13.19,13.19,13.19,100.00,890943,33,20716,-76
2020-08-29 06:35:39,13.22,13.22,13.22,100.00,894112,33,20342,-76
2020-08-29 06:36:33,13.26,13.26,13.26,100.00,889330,33,20019,-76
2020-08-29 06:37:27,13.27,13.27,13.27,100.00,886190,33,19949,-76
2020-08-29 06:38:07,13.21,13.21,13.21,100.00,887013,33,20271,-77
2020-08-29 06:39:01,13.22,13.22,13.22,100.00,889763,33,20380,-76
2020-08-29 06:39:32,13.26,13.26,13.26,100.00,889458,33,19956,-76
2020-08-29 06:40:25,13.21,13.21,13.21,100.00,886330,33,19991,-76
2020-08-29 06:41:18,13.21,13.21,13.21,100.00,883370,33,20391,-76
2020-08-29 06:42:12,13.26,13.26,13.26,100.00,884746,33,19946,-76
2020-08-29 06:42:43,13.35,13.35,13.35,100.00,886497,33,19938,-76
2020-08-29 06:43:37,13.43,13.43,13.43,100.00,886573,33,19941,-76
2020-08-29 06:44:30,13.33,13.33,13.33,100.00,889075,33,20020,-76
2020-08-29 06:45:08,13.38,13.38,13.38,100.00,894247,33,19949,-76
2020-08-29 06:46:02,13.36,13.36,13.36,100.00,889169,33,19940,-77
2020-08-29 06:46:56,13.47,13.47,13.47,100.00,885988,33,19946,-76
2020-08-29 06:47:36,13.49,13.49,13.49,100.00,887908,33,19941,-76
2020-08-29 06:48:30,13.55,13.55,13.55,100.00,889978,33,19959,-76
2020-08-29 06:49:23,13.54,13.54,13.54,100.00,889510,33,19941,-76
2020-08-29 06:50:17,13.62,13.62,13.62,100.00,889809,33,19959,-77
2020-08-29 06:50:47,13.56,13.56,13.56,100.00,890176,33,19945,-77
2020-08-29 06:51:47,13.48,13.48,13.48,100.00,889953,33,19973,-76
2020-08-29 06:52:40,13.55,13.55,13.55,100.00,890045,33,19963,-76
2020-08-29 06:53:34,13.59,13.59,13.59,100.00,889209,33,19952,-76
2020-08-29 06:54:14,13.63,13.63,13.63,100.00,884023,33,20379,-76
2020-08-29 06:54:46,13.63,13.63,13.63,100.00,884727,33,19945,-76
2020-08-29 06:55:17,13.53,13.53,13.53,100.00,889879,33,19949,-76
2020-08-29 06:55:57,13.57,13.57,13.57,100.00,887204,33,19945,-76
2020-08-29 06:56:37,13.61,13.61,13.61,100.00,883831,33,19954,-76
2020-08-29 06:57:17,13.54,13.54,13.54,100.00,883561,33,20367,-76
2020-08-29 06:58:11,13.61,13.61,13.61,100.00,887024,33,19945,-76
2020-08-29 06:59:03,13.58,13.58,13.58,100.00,887284,33,20403,-76
2020-08-29 06:59:58,13.73,13.73,13.73,100.00,889952,33,20037,-77
2020-08-29 07:00:55,13.77,13.77,13.77,100.00,885511,33,20260,-76
2020-08-29 07:01:52,13.67,13.67,13.67,100.00,885999,33,19963,-77
2020-08-29 07:02:47,13.61,13.61,13.61,100.00,886521,33,20343,-76
2020-08-29 07:03:48,13.60,13.60,13.60,100.00,891833,33,19948,-77
2020-08-29 07:04:20,13.63,13.63,13.63,100.00,886908,33,19941,-77
2020-08-29 07:05:13,13.52,13.52,13.52,100.00,889928,33,19941,-76
2020-08-29 07:06:07,13.55,13.55,13.55,100.00,886996,33,19942,-76
2020-08-29 07:07:07,13.59,13.59,13.59,100.00,886716,33,19951,-77
2020-08-29 07:07:38,13.56,13.56,13.56,100.00,891585,33,20257,-77
2020-08-29 07:08:18,13.57,13.57,13.57,100.00,889497,33,19995,-76
2020-08-29 07:08:58,13.63,13.63,13.63,100.00,883974,33,19946,-76
2020-08-29 07:09:29,13.50,13.50,13.50,100.00,886462,33,20008,-79
2020-08-29 07:10:22,13.54,13.54,13.54,100.00,887101,33,19977,-77
2020-08-29 07:11:00,13.48,13.48,13.48,100.00,892723,33,19941,-77
2020-08-29 07:11:32,13.43,13.43,13.43,100.00,892912,33,19959,-76
2020-08-29 07:12:12,13.52,13.52,13.52,100.00,889653,33,19945,-76
2020-08-29 07:13:12,13.55,13.55,13.55,100.00,883841,33,19985,-76
2020-08-29 07:13:52,13.51,13.51,13.51,100.00,887884,33,19953,-76
2020-08-29 07:14:30,13.65,13.65,13.65,100.00,887448,33,20005,-76
2020-08-29 07:15:28,13.69,13.69,13.69,100.00,886913,33,20265,-76
2020-08-29 07:16:21,13.70,13.70,13.70,100.00,886840,33,19960,-76
2020-08-29 07:16:59,13.55,13.55,13.55,100.00,890258,33,20298,-76
2020-08-29 07:17:53,13.58,13.58,13.58,100.00,886460,33,19942,-77
2020-08-29 07:18:46,13.59,13.59,13.59,100.00,887093,33,19945,-76
2020-08-29 07:19:40,13.59,13.59,13.59,100.00,893334,33,19964,-76
2020-08-29 07:20:12,13.56,13.56,13.56,100.00,887880,33,19964,-76
2020-08-29 07:21:12,13.54,13.54,13.54,100.00,884062,33,19972,-76
2020-08-29 07:22:05,13.59,13.59,13.59,100.00,887273,33,19993,-76
2020-08-29 07:22:59,13.65,13.65,13.65,100.00,889166,33,20392,-76
2020-08-29 07:23:55,13.64,13.64,13.64,100.00,886899,33,19945,-76
2020-08-29 07:24:49,13.69,13.69,13.69,100.00,884679,33,20677,-76
2020-08-29 07:25:19,13.69,13.69,13.69,100.00,882684,33,19942,-76
2020-08-29 07:26:21,13.66,13.66,13.66,100.00,878191,33,19976,-76
2020-08-29 07:26:52,13.74,13.74,13.74,100.00,884318,33,19937,-76
2020-08-29 07:27:46,13.74,13.74,13.74,100.00,884360,33,19956,-76
2020-08-29 07:28:44,13.78,13.78,13.78,100.00,883823,33,19953,-76
2020-08-29 07:29:16,13.91,13.91,13.91,100.00,888217,33,20301,-76
2020-08-29 07:29:56,13.88,13.88,13.88,100.00,886983,33,20024,-77
2020-08-29 07:30:49,13.90,13.90,13.90,100.00,886761,33,19964,-76
2020-08-29 07:31:43,13.86,13.86,13.86,100.00,887027,33,19975,-77
2020-08-29 07:32:14,13.79,13.79,13.79,100.00,888205,33,20305,-76
2020-08-29 07:33:07,13.75,13.75,13.75,100.00,886383,33,19949,-76
2020-08-29 07:34:06,13.76,13.76,13.76,100.00,883545,33,19954,-76
2020-08-29 07:35:00,13.87,13.87,13.87,100.00,885625,33,19950,-76
2020-08-29 07:36:00,13.93,13.93,13.93,100.00,889001,33,19951,-77
2020-08-29 07:36:40,13.93,13.93,13.93,100.00,888953,33,19945,-76
2020-08-29 07:37:20,14.01,14.01,14.01,100.00,883887,33,20013,-76
2020-08-29 07:38:00,14.09,14.09,14.09,100.00,880581,33,19972,-76
2020-08-29 07:38:34,14.03,14.03,14.03,100.00,886749,33,20295,-76
2020-08-29 07:39:28,14.09,14.09,14.09,100.00,886166,33,19960,-76
2020-08-29 07:40:21,14.11,14.11,14.11,100.00,886414,33,19960,-76
2020-08-29 07:41:01,14.17,14.17,14.17,100.00,888423,33,19981,-76
2020-08-29 07:41:53,14.19,14.19,14.19,100.00,884051,33,20311,-76
2020-08-29 07:42:46,14.07,14.07,14.07,100.00,886964,33,19951,-76
2020-08-29 07:43:40,14.12,14.12,14.12,100.00,886745,33,19974,-76
2020-08-29 07:44:20,14.19,14.19,14.19,100.00,886963,33,19951,-76
2020-08-29 07:44:58,14.28,14.28,14.28,100.00,887652,33,19937,-76
2020-08-29 07:45:58,14.05,14.05,14.05,100.00,889872,33,20788,-76
2020-08-29 07:46:53,14.19,14.19,14.19,100.00,889678,33,19967,-76
2020-08-29 07:47:24,14.31,14.31,14.31,100.00,889020,33,19941,-76
2020-08-29 07:48:24,14.37,14.37,14.37,100.00,883881,33,19953,-76
2020-08-29 07:49:18,14.33,14.33,14.33,100.00,883545,33,20352,-77
2020-08-29 07:49:58,14.28,14.28,14.28,100.00,888144,33,19967,-77
2020-08-29 07:50:30,14.33,14.33,14.33,100.00,887136,33,19961,-76
2020-08-29 07:51:01,14.36,14.36,14.36,100.00,886778,33,20287,-76
2020-08-29 07:51:42,14.45,14.45,14.45,100.00,888241,33,19980,-77
2020-08-29 07:52:42,14.51,14.51,14.51,100.00,883444,33,19941,-76
2020-08-29 07:53:13,14.43,14.43,14.43,100.00,886354,33,19965,-76
2020-08-29 07:53:47,14.37,14.37,14.37,100.00,883614,33,20304,-76
2020-08-29 07:54:18,14.33,14.33,14.33,100.00,886731,33,20205,-76
2020-08-29 07:54:58,14.39,14.39,14.39,100.00,884119,33,19957,-76
2020-08-29 07:55:29,14.50,14.50,14.50,100.00,883912,33,19990,-77
2020-08-29 07:56:09,14.43,14.43,14.43,100.00,883878,33,20022,-76
2020-08-29 07:57:10,14.52,14.52,14.52,100.00,886460,33,19953,-76
2020-08-29 07:57:44,14.48,14.48,14.48,100.00,892806,33,19999,-76
2020-08-29 07:58:14,14.56,14.56,14.56,100.00,883485,33,19986,-76
2020-08-29 07:59:24,14.57,14.57,14.57,100.00,883870,33,20362,-76
2020-08-29 07:59:55,14.65,14.65,14.65,100.00,886753,33,19950,-77
2020-08-29 08:00:27,14.47,14.47,14.47,100.00,889876,33,19964,-76
2020-08-29 08:00:58,14.54,14.54,14.54,100.00,883815,33,20009,-76
2020-08-29 08:01:51,14.68,14.68,14.68,100.00,889751,33,20008,-76
2020-08-29 08:02:31,14.74,14.74,14.74,100.00,892102,33,20316,-76
2020-08-29 08:03:25,14.70,14.70,14.70,100.00,889425,33,19953,-76
2020-08-29 08:04:17,14.74,14.74,14.74,100.00,890168,33,19951,-77
2020-08-29 08:05:10,14.75,14.75,14.75,100.00,891521,33,20358,-76
2020-08-29 08:05:42,14.77,14.77,14.77,100.00,889717,33,19945,-77
2020-08-29 08:06:23,14.89,14.89,14.89,100.00,886460,33,19941,-76
2020-08-29 08:07:03,14.77,14.77,14.77,100.00,883426,33,19950,-76
2020-08-29 08:07:55,14.94,14.94,14.94,100.00,880825,33,20421,-76
2020-08-29 08:08:49,14.92,14.92,14.92,100.00,884071,33,19963,-76
2020-08-29 08:09:42,15.19,15.19,15.19,100.00,891027,33,19937,-76
2020-08-29 08:10:36,15.21,15.21,15.21,100.00,891432,33,19951,-76
2020-08-29 08:11:29,15.38,15.38,15.38,100.00,892910,33,19987,-77
2020-08-29 08:12:22,15.32,15.32,15.32,100.00,889738,33,19980,-76
2020-08-29 08:13:18,15.29,15.29,15.29,100.00,889827,33,19972,-77
2020-08-29 08:14:09,15.31,15.31,15.31,100.00,886748,33,19952,-77
2020-08-29 08:15:03,15.51,15.51,15.51,100.00,888369,33,19973,-76
2020-08-29 08:15:56,15.50,15.50,15.50,100.00,891109,33,19956,-77
2020-08-29 08:16:28,15.56,15.56,15.56,100.00,892704,33,20388,-76
2020-08-29 08:17:19,15.48,15.48,15.48,100.00,892746,33,20024,-76
2020-08-29 08:18:10,15.59,15.59,15.59,100.00,892712,33,19952,-77
2020-08-29 08:19:02,15.66,15.66,15.66,100.00,889722,33,19957,-76
2020-08-29 08:19:53,15.80,15.80,15.80,100.00,890795,33,19988,-77
2020-08-29 08:20:47,15.55,15.55,15.55,100.00,889634,33,20004,-76
2020-08-29 08:21:40,15.76,15.76,15.76,97.81,891353,33,20289,-77
2020-08-29 08:22:20,15.69,15.69,15.69,98.43,891326,33,20303,-76
2020-08-29 08:23:12,15.84,15.84,15.84,100.00,886730,33,19942,-76
2020-08-29 08:24:06,15.91,15.91,15.91,100.00,886720,33,19964,-77
2020-08-29 08:24:58,15.68,15.68,15.68,100.00,886414,33,20276,-77
2020-08-29 08:25:52,15.28,15.28,15.28,100.00,883433,33,19953,-76
2020-08-29 08:26:45,15.04,15.04,15.04,100.00,886800,33,20331,-76
2020-08-29 08:27:38,14.94,14.94,14.94,100.00,889883,33,19952,-76
2020-08-29 08:28:30,14.88,14.88,14.88,100.00,889441,33,19944,-76
2020-08-29 08:29:23,15.06,15.06,15.06,100.00,893885,33,19955,-76
2020-08-29 08:30:14,15.08,15.08,15.08,100.00,895893,33,19952,-77
2020-08-29 08:31:08,14.95,14.95,14.95,100.00,895619,33,20312,-76
2020-08-29 08:32:01,15.08,15.08,15.08,100.00,892934,33,19948,-76
2020-08-29 08:32:56,15.02,15.02,15.02,100.00,892310,33,20012,-76
2020-08-29 08:33:50,14.85,14.85,14.85,100.00,892173,33,19963,-76
2020-08-29 08:34:44,15.00,15.00,15.00,100.00,891237,33,19937,-76
2020-08-29 08:35:37,15.13,15.13,15.13,100.00,886680,33,20367,-76
2020-08-29 08:36:28,15.32,15.32,15.32,100.00,888419,33,19937,-76
2020-08-29 08:37:20,15.29,15.29,15.29,100.00,888958,33,20344,-76
2020-08-29 08:38:13,15.27,15.27,15.27,100.00,892234,33,19955,-76
2020-08-29 08:39:07,15.29,15.29,15.29,100.00,889506,33,20385,-76
2020-08-29 08:39:59,15.17,15.17,15.17,100.00,887752,33,20336,-76
2020-08-29 08:40:52,15.12,15.12,15.12,100.00,889716,33,20257,-76
2020-08-29 08:41:46,15.25,15.25,15.25,100.00,886638,33,19951,-76
2020-08-29 08:42:41,15.02,15.02,15.02,100.00,888274,33,19937,-77
2020-08-29 08:43:37,15.02,15.02,15.02,100.00,893213,33,20391,-76
2020-08-29 08:44:31,15.10,15.10,15.10,100.00,892750,33,19941,-76
2020-08-29 08:45:25,14.94,14.94,14.94,100.00,892467,33,19948,-76
2020-08-29 08:46:19,14.89,14.89,14.89,100.00,891502,33,19948,-76
2020-08-29 08:47:12,15.00,15.00,15.00,100.00,889379,33,19948,-76
2020-08-29 08:48:06,15.14,15.14,15.14,100.00,891216,33,19948,-77
2020-08-29 08:48:59,15.42,15.42,15.42,100.00,891029,33,20328,-76
2020-08-29 08:49:52,15.57,15.57,15.57,100.00,889630,33,19967,-76
2020-08-29 08:50:45,15.74,15.74,15.74,100.00,891065,33,20001,-76
2020-08-29 08:51:39,15.42,15.42,15.42,100.00,886549,33,19956,-76
2020-08-29 08:52:31,15.43,15.43,15.43,100.00,886623,33,20364,-76
2020-08-29 08:53:24,15.66,15.66,15.66,100.00,889787,33,19941,-76
2020-08-29 08:54:17,15.91,15.91,15.91,100.00,890993,33,20049,-76
2020-08-29 08:55:10,15.75,15.75,15.75,100.00,889712,33,19961,-77
2020-08-29 08:56:03,15.85,15.85,15.85,99.07,887822,33,19989,-77
2020-08-29 08:56:56,15.94,15.94,15.94,100.00,889472,33,20042,-77
2020-08-29 08:57:50,15.86,15.86,15.86,100.00,892484,33,20367,-76
2020-08-29 08:58:42,15.93,15.93,15.93,98.53,895724,33,20016,-76
2020-08-29 08:59:35,15.83,15.83,15.83,95.25,896075,33,20354,-77
2020-08-29 09:00:28,15.73,15.73,15.73,95.65,892207,33,20330,-76
2020-08-29 09:01:21,15.99,15.99,15.99,95.18,892340,33,20406,-77
2020-08-29 09:02:13,15.86,15.86,15.86,96.51,891199,33,20332,-77
2020-08-29 09:03:04,16.08,16.08,16.08,96.96,889485,33,19941,-76
2020-08-29 09:03:58,16.05,16.05,16.05,98.86,891087,33,19979,-77
2020-08-29 09:04:51,15.90,15.90,15.90,96.83,890959,33,19944,-77
2020-08-29 09:05:22,16.12,16.12,16.12,95.54,889449,33,20393,-77
2020-08-29 09:06:15,15.75,15.75,15.75,93.28,889834,33,19951,-77
2020-08-29 09:07:15,15.53,15.53,15.53,95.33,892682,33,19937,-77
2020-08-29 09:08:07,15.54,15.54,15.54,97.50,892510,33,20054,-76
2020-08-29 09:09:00,15.63,15.63,15.63,95.48,892339,33,19936,-76
2020-08-29 09:09:40,15.66,15.66,15.66,94.03,893914,33,19952,-77
2020-08-29 09:10:33,15.57,15.57,15.57,95.15,889602,33,19997,-77
2020-08-29 09:11:26,15.89,15.89,15.89,95.17,886637,33,19972,-76
2020-08-29 09:12:16,16.02,16.02,16.02,93.31,892892,33,19955,-76
2020-08-29 09:13:10,16.39,16.39,16.39,92.92,892089,33,19954,-76
2020-08-29 09:14:09,16.49,16.49,16.49,92.58,889625,33,19949,-77
2020-08-29 09:15:01,16.61,16.61,16.61,92.87,885727,33,20317,-77
2020-08-29 09:16:02,16.62,16.62,16.62,92.88,885801,33,19992,-77
2020-08-29 09:16:55,16.59,16.59,16.59,94.00,884792,33,20308,-77
2020-08-29 09:17:48,17.02,17.02,17.02,91.42,885909,33,19938,-76
2020-08-29 09:18:39,16.84,16.84,16.84,89.81,889747,33,19953,-76
2020-08-29 09:19:32,16.89,16.89,16.89,89.39,890848,33,19951,-77
2020-08-29 09:20:25,17.00,17.00,17.00,90.78,892697,33,20041,-77
2020-08-29 09:21:18,16.85,16.85,16.85,92.18,886430,33,20290,-77
2020-08-29 09:22:10,16.91,16.91,16.91,94.96,884855,33,19957,-77
2020-08-29 09:23:04,17.09,17.09,17.09,91.39,890815,33,19960,-77
2020-08-29 09:23:57,17.02,17.02,17.02,92.72,892697,33,20282,-76
2020-08-29 09:24:50,17.14,17.14,17.14,90.16,890892,33,19971,-76
2020-08-29 09:25:30,16.96,16.96,16.96,88.73,892661,33,20348,-77
2020-08-29 09:26:23,16.49,16.49,16.49,90.89,889652,33,19941,-76
2020-08-29 09:27:15,16.59,16.59,16.59,90.20,889774,33,19964,-77
2020-08-29 09:28:07,16.96,16.96,16.96,88.53,890594,33,20075,-77
2020-08-29 09:29:00,16.47,16.47,16.47,89.80,889512,33,20354,-77
2020-08-29 09:29:52,16.29,16.29,16.29,92.15,887898,33,19945,-77
2020-08-29 09:30:46,16.00,16.00,16.00,92.11,889445,33,19937,-76
2020-08-29 09:31:38,16.06,16.06,16.06,93.19,892852,33,19956,-77
2020-08-29 09:32:32,16.31,16.31,16.31,90.74,889131,33,20399,-77
2020-08-29 09:33:25,16.59,16.59,16.59,88.90,889248,33,20000,-77
2020-08-29 09:34:18,16.46,16.46,16.46,92.06,890870,33,19963,-77
2020-08-29 09:35:11,16.13,16.13,16.13,91.22,887580,33,19966,-76
2020-08-29 09:36:05,16.36,16.36,16.36,92.01,888017,33,19960,-77
2020-08-29 09:36:58,16.46,16.46,16.46,90.90,889759,33,19949,-77
2020-08-29 09:37:51,16.71,16.71,16.71,89.37,889385,33,20431,-77
2020-08-29 09:38:45,17.07,17.07,17.07,88.63,891024,33,19971,-76
2020-08-29 09:39:40,17.07,17.07,17.07,87.92,892593,33,19993,-77
2020-08-29 09:40:34,16.62,16.62,16.62,89.31,892433,33,19989,-76
2020-08-29 09:41:28,16.28,16.28,16.28,89.92,891263,33,19953,-77
2020-08-29 09:42:21,16.44,16.44,16.44,93.84,892286,33,19941,-77
2020-08-29 09:43:14,16.72,16.72,16.72,91.65,891233,33,20004,-77
2020-08-29 09:44:14,16.67,16.67,16.67,89.26,892705,33,19988,-77
2020-08-29 09:45:06,16.89,16.89,16.89,89.39,891696,33,19968,-77
2020-08-29 09:46:00,16.98,16.98,16.98,87.94,892729,33,19955,-77
2020-08-29 09:46:53,17.16,17.16,17.16,87.48,887915,33,19973,-76
2020-08-29 09:47:47,16.43,16.43,16.43,88.54,889616,33,20280,-77
2020-08-29 09:48:42,16.72,16.72,16.72,87.72,886391,33,19949,-76
2020-08-29 09:49:36,16.98,16.98,16.98,86.10,887891,33,19992,-77
2020-08-29 09:50:17,17.00,17.00,17.00,90.43,892712,33,19960,-76
2020-08-29 09:51:10,16.72,16.72,16.72,87.61,889150,33,20331,-77
2020-08-29 09:51:41,16.91,16.91,16.91,86.56,889152,33,20359,-77
2020-08-29 09:52:35,16.75,16.75,16.75,89.50,889393,33,20008,-77
2020-08-29 09:53:29,16.79,16.79,16.79,89.99,886088,33,19945,-77
2020-08-29 09:54:23,16.57,16.57,16.57,90.21,891381,33,19937,-77
2020-08-29 09:55:15,16.95,16.95,16.95,90.96,890343,33,19967,-77
2020-08-29 09:56:09,17.01,17.01,17.01,90.90,886517,33,20268,-77
2020-08-29 09:57:09,17.00,17.00,17.00,90.02,883600,33,19942,-77
2020-08-29 09:58:02,16.79,16.79,16.79,91.69,885611,33,20376,-77
2020-08-29 09:59:02,16.72,16.72,16.72,90.83,891022,33,20356,-77
2020-08-29 10:00:01,16.35,16.35,16.35,90.86,890030,33,20021,-77
2020-08-29 10:01:01,16.26,16.26,16.26,89.78,889587,33,20387,-77
2020-08-29 10:01:54,16.72,16.72,16.72,88.69,895305,33,19936,-77
2020-08-29 10:02:49,16.82,16.82,16.82,89.50,892491,33,20005,-77
2020-08-29 10:03:21,16.50,16.50,16.50,89.30,892550,33,19949,-76
2020-08-29 10:04:14,16.62,16.62,16.62,89.68,886167,33,19965,-77
2020-08-29 10:05:06,16.53,16.53,16.53,89.83,889124,33,19945,-76
2020-08-29 10:05:59,16.54,16.54,16.54,89.76,889250,33,19953,-76
2020-08-29 10:06:52,16.56,16.56,16.56,89.60,892336,33,19937,-77
2020-08-29 10:07:46,16.48,16.48,16.48,90.94,892372,33,19967,-77
2020-08-29 10:08:39,16.24,16.24,16.24,91.02,889312,33,20407,-76
2020-08-29 10:09:31,16.53,16.53,16.53,88.78,889283,33,20364,-76
2020-08-29 10:10:23,16.57,16.57,16.57,87.59,884905,33,19974,-76
2020-08-29 10:11:15,16.26,16.26,16.26,90.53,884724,33,19965,-77
2020-08-29 10:12:08,16.29,16.29,16.29,90.88,888837,33,19957,-77
2020-08-29 10:13:06,16.32,16.32,16.32,90.90,890720,33,19971,-76
2020-08-29 10:13:58,16.36,16.36,16.36,91.54,889543,33,19951,-76
2020-08-29 10:14:51,16.34,16.34,16.34,89.05,891218,33,19976,-77
2020-08-29 10:15:44,16.20,16.20,16.20,90.75,893891,33,19936,-76
2020-08-29 10:16:37,16.18,16.18,16.18,91.19,892349,33,19940,-76
2020-08-29 10:17:31,16.34,16.34,16.34,89.92,892568,33,19937,-76
2020-08-29 10:18:23,16.40,16.40,16.40,90.64,890815,33,19956,-76
2020-08-29 10:19:14,16.30,16.30,16.30,92.64,886224,33,19959,-77
2020-08-29 10:20:07,16.26,16.26,16.26,91.99,888946,33,19959,-77
2020-08-29 10:21:01,16.18,16.18,16.18,92.91,892143,33,19953,-76
2020-08-29 10:21:53,16.27,16.27,16.27,92.42,886346,33,20334,-76
2020-08-29 10:22:47,16.25,16.25,16.25,91.58,884873,33,19971,-76
2020-08-29 10:23:40,16.43,16.43,16.43,91.77,886426,33,20340,-77
2020-08-29 10:24:20,16.23,16.23,16.23,92.24,886626,33,19938,-76
2020-08-29 10:25:12,16.06,16.06,16.06,94.39,886656,33,19941,-76
2020-08-29 10:26:07,16.05,16.05,16.05,93.30,889477,33,19949,-77
2020-08-29 10:26:59,16.13,16.13,16.13,92.53,886561,33,19945,-77
2020-08-29 10:27:53,16.16,16.16,16.16,93.05,889367,33,20008,-76
2020-08-29 10:28:47,15.99,15.99,15.99,92.76,889161,33,20384,-76
2020-08-29 10:29:41,16.16,16.16,16.16,92.51,886442,33,19945,-77
2020-08-29 10:30:37,16.22,16.22,16.22,92.59,884744,33,19937,-76
2020-08-29 10:31:30,15.98,15.98,15.98,93.44,890218,33,19945,-76
2020-08-29 10:32:23,15.95,15.95,15.95,94.58,894105,33,19977,-77
2020-08-29 10:33:14,16.01,16.01,16.01,95.35,892599,33,20011,-77
2020-08-29 10:34:08,16.10,16.10,16.10,93.92,889434,33,19952,-77
2020-08-29 10:35:02,16.04,16.04,16.04,94.56,889089,33,19933,-77
2020-08-29 10:35:54,15.94,15.94,15.94,95.07,887625,33,19937,-77
2020-08-29 10:36:45,15.90,15.90,15.90,94.01,884482,33,19958,-76
2020-08-29 10:37:25,15.78,15.78,15.78,93.53,887699,33,20033,-76
2020-08-29 10:38:17,15.80,15.80,15.80,93.34,886485,33,19937,-76
2020-08-29 10:39:09,15.82,15.82,15.82,95.49,886012,33,20305,-76
2020-08-29 10:40:00,15.79,15.79,15.79,94.22,886075,33,19986,-77
2020-08-29 10:40:59,15.79,15.79,15.79,94.64,885890,33,19958,-76
2020-08-29 10:41:52,15.75,15.75,15.75,94.64,887980,33,19945,-76
2020-08-29 10:42:44,15.73,15.73,15.73,94.58,890414,33,19967,-76
2020-08-29 10:43:37,15.77,15.77,15.77,94.02,888921,33,19975,-76
2020-08-29 10:44:31,15.65,15.65,15.65,95.26,887722,33,19957,-77
2020-08-29 10:45:25,15.63,15.63,15.63,96.48,890993,33,19973,-76
2020-08-29 10:46:16,15.58,15.58,15.58,95.17,892535,33,19988,-77
2020-08-29 10:47:09,15.52,15.52,15.52,95.77,889102,33,20350,-76
2020-08-29 10:48:02,15.59,15.59,15.59,96.71,887632,33,20443,-76
2020-08-29 10:48:54,15.64,15.64,15.64,96.46,890419,33,20409,-77
2020-08-29 10:49:47,15.56,15.56,15.56,98.07,893839,33,19997,-77
2020-08-29 10:50:24,15.46,15.46,15.46,97.92,892299,33,20016,-76
2020-08-29 10:51:18,15.46,15.46,15.46,97.78,892016,33,19961,-77
2020-08-29 10:52:10,15.40,15.40,15.40,98.22,889457,33,19937,-77
2020-08-29 10:53:00,15.36,15.36,15.36,98.87,888853,33,19945,-77
2020-08-29 10:53:54,15.29,15.29,15.29,99.56,892318,33,20015,-77
2020-08-29 10:54:54,15.29,15.29,15.29,98.93,889191,33,20363,-77
2020-08-29 10:55:26,15.25,15.25,15.25,98.66,889359,33,19948,-76
2020-08-29 10:56:17,15.25,15.25,15.25,99.71,886109,33,20288,-77
2020-08-29 10:57:10,15.25,15.25,15.25,99.98,886468,33,19957,-77
2020-08-29 10:58:04,15.22,15.22,15.22,100.00,884220,33,19954,-77
2020-08-29 10:58:57,15.22,15.22,15.22,100.00,884969,33,19946,-76
2020-08-29 10:59:50,15.26,15.26,15.26,100.00,886621,33,19942,-77
2020-08-29 11:00:50,15.24,15.24,15.24,100.00,890606,33,19990,-77
2020-08-29 11:01:43,15.22,15.22,15.22,100.00,892255,33,20402,-76
2020-08-29 11:02:39,15.10,15.10,15.10,100.00,889280,33,20299,-76
2020-08-29 11:03:32,15.09,15.09,15.09,100.00,887900,33,20005,-76
2020-08-29 11:04:26,15.08,15.08,15.08,100.00,891118,33,20330,-76
2020-08-29 11:05:18,15.11,15.11,15.11,100.00,887805,33,20339,-76
2020-08-29 11:06:11,15.12,15.12,15.12,100.00,886281,33,19941,-77
2020-08-29 11:07:04,15.03,15.03,15.03,100.00,884797,33,19941,-77
2020-08-29 11:07:57,15.04,15.04,15.04,100.00,889183,33,20029,-76
2020-08-29 11:08:50,15.10,15.10,15.10,100.00,888921,33,19953,-76
2020-08-29 11:09:44,15.15,15.15,15.15,100.00,887937,33,20000,-76
2020-08-29 11:10:38,15.17,15.17,15.17,100.00,887841,33,20009,-76
2020-08-29 11:11:31,15.16,15.16,15.16,100.00,890726,33,19951,-77
2020-08-29 11:12:23,15.14,15.14,15.14,100.00,890823,33,20350,-76
2020-08-29 11:13:20,15.07,15.07,15.07,100.00,886246,33,19956,-76
2020-08-29 11:14:12,15.00,15.00,15.00,100.00,888195,33,19937,-76
2020-08-29 11:15:04,14.95,14.95,14.95,100.00,884769,33,19941,-76
2020-08-29 11:15:58,14.94,14.94,14.94,100.00,884799,33,19942,-77
2020-08-29 11:16:51,14.88,14.88,14.88,100.00,889237,33,20387,-76
2020-08-29 11:17:22,14.86,14.86,14.86,100.00,894003,33,19941,-76
2020-08-29 11:18:14,14.89,14.89,14.89,100.00,895405,33,20256,-76
2020-08-29 11:19:05,14.87,14.87,14.87,100.00,891886,33,19963,-77
2020-08-29 11:19:57,14.85,14.85,14.85,100.00,892479,33,20403,-76
2020-08-29 11:20:51,14.86,14.86,14.86,100.00,893591,33,19958,-76
2020-08-29 11:21:31,14.86,14.86,14.86,100.00,892261,33,20456,-76
2020-08-29 11:22:25,14.86,14.86,14.86,100.00,886259,33,19945,-76
2020-08-29 11:23:15,14.76,14.76,14.76,100.00,883677,33,20321,-77
2020-08-29 11:24:06,14.77,14.77,14.77,100.00,883069,33,19954,-76
2020-08-29 11:24:59,14.77,14.77,14.77,100.00,884569,33,19946,-76
2020-08-29 11:25:52,14.71,14.71,14.71,100.00,889135,33,19979,-76
2020-08-29 11:26:54,14.68,14.68,14.68,100.00,887793,33,19949,-76
2020-08-29 11:27:46,14.58,14.58,14.58,100.00,889384,33,19949,-76
2020-08-29 11:28:40,14.58,14.58,14.58,100.00,891102,33,19937,-76
2020-08-29 11:29:20,14.53,14.53,14.53,100.00,892299,33,19948,-77
2020-08-29 11:30:13,14.51,14.51,14.51,100.00,889740,33,19948,-77
2020-08-29 11:31:05,14.53,14.53,14.53,100.00,889446,33,20345,-76
2020-08-29 11:31:56,14.52,14.52,14.52,100.00,890606,33,19992,-76
2020-08-29 11:32:48,14.49,14.49,14.49,100.00,891969,33,19944,-76
2020-08-29 11:33:40,14.46,14.46,14.46,100.00,889308,33,19968,-76
2020-08-29 11:34:31,14.47,14.47,14.47,100.00,889250,33,19952,-76
2020-08-29 11:35:23,14.50,14.50,14.50,100.00,888013,33,20320,-76
2020-08-29 11:36:16,14.48,14.48,14.48,100.00,891233,33,20327,-77
2020-08-29 11:37:07,14.49,14.49,14.49,100.00,892810,33,19952,-76
2020-08-29 11:37:58,14.46,14.46,14.46,100.00,889682,33,19971,-76
2020-08-29 11:38:52,14.44,14.44,14.44,100.00,886446,33,20288,-76
2020-08-29 11:39:45,14.41,14.41,14.41,100.00,885440,33,20030,-76
2020-08-29 11:40:37,14.36,14.36,14.36,100.00,886872,33,20353,-75
2020-08-29 11:41:28,14.31,14.31,14.31,100.00,884921,33,19945,-76
2020-08-29 11:42:20,14.28,14.28,14.28,100.00,888150,33,20020,-76
2020-08-29 11:43:13,14.21,14.21,14.21,100.00,889238,33,20009,-76
2020-08-29 11:44:07,14.31,14.31,14.31,100.00,892814,33,19945,-76
2020-08-29 11:44:57,14.23,14.23,14.23,100.00,892988,33,20048,-76
2020-08-29 11:45:52,14.29,14.29,14.29,100.00,893022,33,19963,-77
2020-08-29 11:46:53,14.33,14.33,14.33,100.00,891306,33,19937,-76
2020-08-29 11:47:47,14.35,14.35,14.35,100.00,892699,33,20287,-76
2020-08-29 11:48:39,14.39,14.39,14.39,100.00,886404,33,19941,-76
2020-08-29 11:49:32,14.37,14.37,14.37,100.00,886716,33,19966,-77
2020-08-29 11:50:23,14.40,14.40,14.40,100.00,889878,33,20008,-76
2020-08-29 11:51:15,14.33,14.33,14.33,100.00,893824,33,19948,-76
2020-08-29 11:52:10,14.36,14.36,14.36,100.00,893066,33,19962,-76
2020-08-29 11:53:03,14.34,14.34,14.34,100.00,889667,33,20260,-76
2020-08-29 11:53:59,14.34,14.34,14.34,100.00,892558,33,20281,-76
2020-08-29 11:54:52,14.37,14.37,14.37,100.00,891571,33,19938,-76
2020-08-29 11:55:45,14.42,14.42,14.42,100.00,889830,33,19941,-76
2020-08-29 11:56:39,14.44,14.44,14.44,100.00,890946,33,20245,-76
2020-08-29 11:57:35,14.44,14.44,14.44,100.00,888103,33,20036,-76
2020-08-29 11:58:28,14.38,14.38,14.38,100.00,886541,33,19941,-76
2020-08-29 11:59:20,14.45,14.45,14.45,100.00,890650,33,19985,-76
2020-08-29 12:00:10,14.40,14.40,14.40,100.00,889764,33,20370,-77
2020-08-29 12:01:04,14.41,14.41,14.41,100.00,888705,33,20007,-76
2020-08-29 12:01:57,14.40,14.40,14.40,100.00,889605,33,20273,-77
2020-08-29 12:02:51,14.43,14.43,14.43,100.00,894058,33,19937,-76
2020-08-29 12:03:42,14.54,14.54,14.54,100.00,895954,33,20003,-76
2020-08-29 12:04:34,14.40,14.40,14.40,100.00,892587,33,19940,-76
2020-08-29 12:05:25,14.48,14.48,14.48,100.00,892490,33,19957,-76
2020-08-29 12:06:18,14.32,14.32,14.32,100.00,892756,33,20287,-76
2020-08-29 12:07:10,14.33,14.33,14.33,100.00,892907,33,19941,-76
2020-08-29 12:08:03,14.29,14.29,14.29,100.00,888129,33,19980,-76
2020-08-29 12:08:54,14.36,14.36,14.36,100.00,886335,33,20316,-76
2020-08-29 12:09:35,14.35,14.35,14.35,100.00,888034,33,20332,-76
2020-08-29 12:10:27,14.38,14.38,14.38,100.00,886394,33,19957,-76
2020-08-29 12:11:20,14.35,14.35,14.35,100.00,884006,33,20124,-76
2020-08-29 12:12:13,14.28,14.28,14.28,100.00,886703,33,19996,-76
2020-08-29 12:13:05,14.27,14.27,14.27,100.00,889653,33,20282,-76
2020-08-29 12:13:56,14.23,14.23,14.23,100.00,894478,33,19933,-76
2020-08-29 12:14:48,14.21,14.21,14.21,100.00,889349,33,19953,-76
2020-08-29 12:15:41,14.19,14.19,14.19,100.00,886752,33,20381,-76
2020-08-29 12:16:36,14.21,14.21,14.21,100.00,883349,33,19950,-76
2020-08-29 12:17:29,14.19,14.19,14.19,100.00,888535,33,20312,-76
2020-08-29 12:18:20,14.19,14.19,14.19,100.00,890160,33,19969,-77
2020-08-29 12:19:11,14.18,14.18,14.18,100.00,886758,33,19993,-76
2020-08-29 12:20:05,14.15,14.15,14.15,100.00,882002,33,19975,-76
2020-08-29 12:20:57,14.11,14.11,14.11,100.00,886451,33,19942,-76
2020-08-29 12:21:37,14.14,14.14,14.14,100.00,888317,33,19996,-76
2020-08-29 12:22:30,14.13,14.13,14.13,100.00,880689,33,19941,-76
2020-08-29 12:23:20,14.12,14.12,14.12,100.00,880690,33,19958,-76
2020-08-29 12:24:11,14.18,14.18,14.18,100.00,886058,33,20419,-76
2020-08-29 12:25:03,14.20,14.20,14.20,100.00,887662,33,20024,-76
2020-08-29 12:25:56,14.13,14.13,14.13,100.00,888019,33,19977,-76
2020-08-29 12:26:57,14.15,14.15,14.15,100.00,885284,33,20375,-76
2020-08-29 12:27:49,14.17,14.17,14.17,100.00,886044,33,19997,-76
2020-08-29 12:28:43,14.20,14.20,14.20,100.00,891102,33,19940,-76
2020-08-29 12:29:34,14.17,14.17,14.17,100.00,894654,33,19967,-77
2020-08-29 12:30:27,14.20,14.20,14.20,100.00,889640,33,19968,-76
2020-08-29 12:31:20,14.29,14.29,14.29,100.00,889808,33,20315,-76
2020-08-29 12:32:13,14.32,14.32,14.32,100.00,888033,33,20265,-76
2020-08-29 12:33:04,14.25,14.25,14.25,100.00,883663,33,19954,-76
2020-08-29 12:33:54,14.26,14.26,14.26,100.00,883405,33,19942,-76
2020-08-29 12:34:46,14.35,14.35,14.35,100.00,888531,33,20369,-76
2020-08-29 12:35:17,14.33,14.33,14.33,100.00,889465,33,19957,-76
2020-08-29 12:36:10,14.30,14.30,14.30,100.00,886822,33,20007,-76
2020-08-29 12:37:03,14.34,14.34,14.34,100.00,889507,33,20355,-76
2020-08-29 12:37:54,14.30,14.30,14.30,100.00,889536,33,19952,-76
2020-08-29 12:38:46,14.32,14.32,14.32,100.00,891023,33,19952,-76
2020-08-29 12:39:39,14.29,14.29,14.29,100.00,890473,33,19941,-76
2020-08-29 12:40:32,14.34,14.34,14.34,100.00,889821,33,20033,-76
2020-08-29 12:41:24,14.29,14.29,14.29,100.00,891364,33,19945,-76
2020-08-29 12:42:18,14.33,14.33,14.33,100.00,894464,33,19936,-76
2020-08-29 12:43:08,14.24,14.24,14.24,100.00,892440,33,20388,-76
2020-08-29 12:43:59,14.26,14.26,14.26,100.00,889735,33,19967,-76
2020-08-29 12:44:51,14.24,14.24,14.24,100.00,884635,33,20005,-76
2020-08-29 12:45:44,14.24,14.24,14.24,100.00,887727,33,19988,-76
2020-08-29 12:46:36,14.34,14.34,14.34,100.00,889240,33,19945,-76
2020-08-29 12:47:30,14.34,14.34,14.34,100.00,889606,33,19941,-76
2020-08-29 12:48:21,14.36,14.36,14.36,100.00,891346,33,20304,-77
2020-08-29 12:49:11,14.38,14.38,14.38,100.00,895870,33,20017,-76
2020-08-29 12:50:02,14.34,14.34,14.34,100.00,895459,33,19944,-76
2020-08-29 12:50:55,14.34,14.34,14.34,100.00,892628,33,19937,-76
2020-08-29 12:51:48,14.21,14.21,14.21,100.00,892727,33,19952,-76
2020-08-29 12:52:42,14.19,14.19,14.19,100.00,892661,33,20307,-76
2020-08-29 12:53:32,14.23,14.23,14.23,100.00,892857,33,19940,-77
2020-08-29 12:54:23,14.21,14.21,14.21,100.00,890997,33,19951,-76
2020-08-29 12:55:14,14.18,14.18,14.18,100.00,889544,33,19941,-76
2020-08-29 12:56:05,14.13,14.13,14.13,100.00,890708,33,19953,-76
2020-08-29 12:56:57,14.16,14.16,14.16,100.00,887674,33,19968,-76
2020-08-29 12:57:49,14.14,14.14,14.14,100.00,843029,33,1472726,-76
2020-08-29 12:58:42,14.09,14.09,14.09,100.00,888983,33,19941,-76
2020-08-29 12:59:34,14.13,14.13,14.13,100.00,893616,33,19945,-76
2020-08-29 13:00:31,14.16,14.16,14.16,100.00,892604,33,20386,-76
2020-08-29 13:01:25,14.20,14.20,14.20,100.00,887858,33,19944,-76
2020-08-29 13:02:16,14.28,14.28,14.28,100.00,890666,33,19937,-76
2020-08-29 13:03:09,14.23,14.23,14.23,100.00,893922,33,19972,-77
2020-08-29 13:04:02,14.30,14.30,14.30,100.00,889190,33,20272,-77
2020-08-29 13:04:53,14.26,14.26,14.26,100.00,886420,33,19996,-76
2020-08-29 13:05:48,14.18,14.18,14.18,100.00,887935,33,20329,-76
2020-08-29 13:06:42,14.22,14.22,14.22,100.00,889799,33,20026,-76
2020-08-29 13:07:35,14.17,14.17,14.17,100.00,889562,33,19992,-76
2020-08-29 13:08:26,14.06,14.06,14.06,100.00,890884,33,19945,-76
2020-08-29 13:09:17,14.12,14.12,14.12,100.00,889584,33,19952,-76
2020-08-29 13:10:09,14.16,14.16,14.16,100.00,889561,33,20061,-76
2020-08-29 13:11:03,14.18,14.18,14.18,100.00,885999,33,19941,-76
2020-08-29 13:11:56,14.19,14.19,14.19,100.00,886541,33,19957,-77
2020-08-29 13:12:36,14.16,14.16,14.16,100.00,884717,33,19949,-76
2020-08-29 13:13:29,14.18,14.18,14.18,100.00,883907,33,19961,-77
2020-08-29 13:14:23,14.23,14.23,14.23,100.00,880910,33,20002,-76
2020-08-29 13:15:14,14.35,14.35,14.35,100.00,884914,33,19949,-76
2020-08-29 13:16:06,14.37,14.37,14.37,100.00,884885,33,19971,-76
2020-08-29 13:16:58,14.37,14.37,14.37,100.00,887898,33,19976,-76
2020-08-29 13:17:50,14.24,14.24,14.24,100.00,891112,33,19941,-76
2020-08-29 13:18:43,14.25,14.25,14.25,100.00,894064,33,19987,-76
2020-08-29 13:19:34,14.20,14.20,14.20,100.00,889328,33,19952,-76
2020-08-29 13:20:28,14.21,14.21,14.21,100.00,886645,33,20366,-76
2020-08-29 13:21:20,14.19,14.19,14.19,100.00,886036,33,19953,-77
2020-08-29 13:22:13,14.08,14.08,14.08,100.00,891055,33,20016,-76
2020-08-29 13:23:04,14.12,14.12,14.12,100.00,891113,33,19936,-76
2020-08-29 13:23:55,14.19,14.19,14.19,100.00,895231,33,19948,-77
2020-08-29 13:24:47,14.20,14.20,14.20,100.00,895618,33,19940,-76
2020-08-29 13:25:39,14.26,14.26,14.26,100.00,892569,33,20429,-77
2020-08-29 13:26:31,14.25,14.25,14.25,100.00,886556,33,19937,-76
2020-08-29 13:27:23,14.27,14.27,14.27,100.00,882918,33,19977,-76
2020-08-29 13:28:15,14.22,14.22,14.22,100.00,887825,33,19941,-76
2020-08-29 13:29:06,14.20,14.20,14.20,100.00,890960,33,19963,-76
2020-08-29 13:29:57,14.15,14.15,14.15,100.00,886682,33,19945,-77
2020-08-29 13:30:57,14.18,14.18,14.18,100.00,887554,33,19960,-77
2020-08-29 13:31:50,14.10,14.10,14.10,100.00,887414,33,19941,-76
2020-08-29 13:32:45,14.12,14.12,14.12,100.00,886402,33,20348,-76
2020-08-29 13:33:37,14.14,14.14,14.14,100.00,886988,33,20312,-76
2020-08-29 13:34:28,14.13,14.13,14.13,100.00,889666,33,20083,-76
2020-08-29 13:35:18,14.14,14.14,14.14,100.00,890413,33,19952,-76
2020-08-29 13:36:10,14.17,14.17,14.17,100.00,893361,33,19945,-77
2020-08-29 13:37:02,14.11,14.11,14.11,100.00,895716,33,19988,-76
2020-08-29 13:37:53,14.08,14.08,14.08,100.00,892500,33,19948,-76
2020-08-29 13:38:44,14.02,14.02,14.02,100.00,889323,33,20026,-76
2020-08-29 13:39:37,14.08,14.08,14.08,100.00,890695,33,19953,-76
2020-08-29 13:40:29,14.06,14.06,14.06,100.00,893869,33,19941,-76
2020-08-29 13:41:19,13.98,13.98,13.98,100.00,892180,33,20256,-77
2020-08-29 13:42:10,14.01,14.01,14.01,100.00,892559,33,19952,-77
2020-08-29 13:43:02,13.97,13.97,13.97,100.00,892218,33,20007,-77
2020-08-29 13:43:53,14.10,14.10,14.10,100.00,889725,33,19967,-77
2020-08-29 13:44:44,14.14,14.14,14.14,100.00,890403,33,19985,-77
2020-08-29 13:45:40,14.05,14.05,14.05,100.00,890547,33,19956,-77
2020-08-29 13:46:33,14.00,14.00,14.00,100.00,892428,33,19963,-76
2020-08-29 13:47:25,14.16,14.16,14.16,100.00,886036,33,19941,-76
2020-08-29 13:48:18,14.07,14.07,14.07,100.00,881493,33,19941,-76
2020-08-29 13:49:09,14.11,14.11,14.11,100.00,886276,33,19941,-77
2020-08-29 13:50:02,14.03,14.03,14.03,100.00,892442,33,19951,-76
2020-08-29 13:50:55,14.12,14.12,14.12,100.00,895854,33,20354,-77
2020-08-29 13:51:47,14.18,14.18,14.18,100.00,895798,33,19951,-77
2020-08-29 13:52:40,14.06,14.06,14.06,100.00,892160,33,19976,-76
2020-08-29 13:53:31,14.01,14.01,14.01,100.00,892530,33,20366,-77
2020-08-29 13:54:22,14.05,14.05,14.05,100.00,889192,33,20295,-77
2020-08-29 13:55:13,14.02,14.02,14.02,100.00,888274,33,19997,-76
2020-08-29 13:56:05,14.02,14.02,14.02,100.00,889710,33,19952,-76
2020-08-29 13:56:58,13.99,13.99,13.99,100.00,887592,33,19958,-76
2020-08-29 13:57:51,14.04,14.04,14.04,100.00,889137,33,19955,-77
2020-08-29 13:58:43,14.05,14.05,14.05,100.00,888025,33,19972,-77
2020-08-29 13:59:35,14.15,14.15,14.15,100.00,887811,33,20377,-76
2020-08-29 14:00:07,14.03,14.03,14.03,100.00,890899,33,19941,-76
2020-08-29 14:01:00,14.03,14.03,14.03,100.00,886373,33,20000,-76
2020-08-29 14:01:53,14.00,14.00,14.00,100.00,889324,33,19963,-76
2020-08-29 14:02:45,13.98,13.98,13.98,100.00,887830,33,20343,-76
2020-08-29 14:03:36,14.01,14.01,14.01,100.00,891042,33,19949,-76
2020-08-29 14:04:27,14.01,14.01,14.01,100.00,890816,33,19976,-76
2020-08-29 14:05:18,14.03,14.03,14.03,100.00,892603,33,20005,-76
2020-08-29 14:06:10,14.12,14.12,14.12,100.00,892491,33,19975,-76
2020-08-29 14:07:02,14.07,14.07,14.07,100.00,889527,33,19956,-76
2020-08-29 14:07:53,14.17,14.17,14.17,100.00,893574,33,20365,-76
2020-08-29 14:08:48,14.21,14.21,14.21,100.00,892379,33,19948,-76
2020-08-29 14:09:28,14.24,14.24,14.24,100.00,886527,33,19976,-76
2020-08-29 14:10:20,14.21,14.21,14.21,100.00,880574,33,19997,-76
2020-08-29 14:11:11,14.26,14.26,14.26,100.00,883717,33,19938,-76
2020-08-29 14:12:02,14.19,14.19,14.19,100.00,890643,33,19949,-77
2020-08-29 14:12:54,14.28,14.28,14.28,100.00,892106,33,19941,-76
2020-08-29 14:13:45,14.28,14.28,14.28,100.00,889472,33,20295,-77
2020-08-29 14:14:38,14.29,14.29,14.29,100.00,889474,33,19942,-75
2020-08-29 14:15:30,14.17,14.17,14.17,100.00,890868,33,19937,-77
2020-08-29 14:16:21,14.09,14.09,14.09,100.00,889415,33,19941,-76
2020-08-29 14:17:12,13.97,13.97,13.97,100.00,886463,33,19977,-76
2020-08-29 14:18:03,13.83,13.83,13.83,100.00,885549,33,19989,-77
2020-08-29 14:18:55,13.79,13.79,13.79,100.00,887107,33,19956,-77
2020-08-29 14:19:46,13.81,13.81,13.81,100.00,886412,33,20335,-76
2020-08-29 14:20:41,13.80,13.80,13.80,100.00,887602,33,20340,-77
2020-08-29 14:21:35,13.73,13.73,13.73,100.00,887996,33,20350,-76
2020-08-29 14:22:28,13.69,13.69,13.69,100.00,888033,33,20005,-76
2020-08-29 14:23:20,13.70,13.70,13.70,100.00,886504,33,19947,-77
2020-08-29 14:24:10,13.61,13.61,13.61,100.00,889181,33,20323,-76
2020-08-29 14:25:05,13.62,13.62,13.62,100.00,890539,33,20275,-76
2020-08-29 14:25:58,13.64,13.64,13.64,100.00,892539,33,19964,-77
2020-08-29 14:26:49,13.63,13.63,13.63,100.00,888960,33,19965,-76
2020-08-29 14:27:42,13.65,13.65,13.65,100.00,883435,33,19949,-76
2020-08-29 14:28:33,13.74,13.74,13.74,100.00,882961,33,19954,-76
2020-08-29 14:29:25,13.73,13.73,13.73,100.00,885988,33,20376,-77
2020-08-29 14:30:15,13.72,13.72,13.72,100.00,890745,33,19957,-77
2020-08-29 14:31:08,13.80,13.80,13.80,100.00,890278,33,19944,-77
2020-08-29 14:32:01,13.80,13.80,13.80,100.00,889308,33,19950,-77
2020-08-29 14:32:52,13.76,13.76,13.76,100.00,887767,33,19953,-77
2020-08-29 14:33:45,13.76,13.76,13.76,100.00,886439,33,19941,-77
2020-08-29 14:34:36,13.79,13.79,13.79,100.00,885648,33,19957,-77
2020-08-29 14:35:28,13.83,13.83,13.83,100.00,887409,33,19949,-76
2020-08-29 14:36:19,13.85,13.85,13.85,100.00,887597,33,20288,-76
2020-08-29 14:37:10,13.85,13.85,13.85,100.00,884522,33,19957,-77
2020-08-29 14:38:02,13.84,13.84,13.84,100.00,884476,33,19965,-77
2020-08-29 14:38:53,13.73,13.73,13.73,100.00,889125,33,19949,-77
2020-08-29 14:39:48,13.70,13.70,13.70,100.00,890704,33,20012,-76
2020-08-29 14:40:46,13.71,13.71,13.71,100.00,892469,33,19936,-76
2020-08-29 14:41:39,13.67,13.67,13.67,100.00,892478,33,20339,-76
2020-08-29 14:42:31,13.68,13.68,13.68,100.00,890961,33,20339,-76
2020-08-29 14:43:25,13.68,13.68,13.68,100.00,892177,33,19937,-77
2020-08-29 14:44:17,13.75,13.75,13.75,100.00,890478,33,20018,-77
2020-08-29 14:45:09,13.78,13.78,13.78,100.00,889360,33,20315,-76
2020-08-29 14:46:03,13.68,13.68,13.68,100.00,893734,33,20327,-77
2020-08-29 14:46:55,13.75,13.75,13.75,100.00,892509,33,19940,-77
2020-08-29 14:47:48,13.81,13.81,13.81,100.00,892383,33,20294,-77
2020-08-29 14:48:40,13.83,13.83,13.83,100.00,894047,33,20373,-76
2020-08-29 14:49:34,13.85,13.85,13.85,100.00,892611,33,19980,-77
2020-08-29 14:50:34,13.81,13.81,13.81,100.00,889228,33,19949,-77
2020-08-29 14:51:27,13.84,13.84,13.84,100.00,888592,33,19956,-77
2020-08-29 14:52:20,13.88,13.88,13.88,100.00,886032,33,19968,-77
2020-08-29 14:53:12,13.93,13.93,13.93,100.00,887588,33,19945,-77
2020-08-29 14:54:05,14.01,14.01,14.01,100.00,887577,33,20072,-77
2020-08-29 14:54:59,13.88,13.88,13.88,100.00,890734,33,19937,-77
2020-08-29 14:55:52,13.92,13.92,13.92,100.00,887670,33,19941,-77
2020-08-29 14:56:47,13.91,13.91,13.91,100.00,889370,33,20336,-77
2020-08-29 14:57:40,13.94,13.94,13.94,100.00,892976,33,19989,-76
2020-08-29 14:58:35,13.93,13.93,13.93,100.00,895112,33,20003,-76
2020-08-29 14:59:28,13.88,13.88,13.88,100.00,895662,33,19936,-77
2020-08-29 15:00:23,13.93,13.93,13.93,100.00,888975,33,20095,-77
2020-08-29 15:01:15,13.81,13.81,13.81,100.00,886020,33,19953,-77
2020-08-29 15:02:08,13.75,13.75,13.75,100.00,885049,33,19938,-76
2020-08-29 15:03:00,13.81,13.81,13.81,100.00,889302,33,20012,-77
2020-08-29 15:03:54,13.88,13.88,13.88,100.00,894005,33,19936,-76
2020-08-29 15:04:48,13.86,13.86,13.86,100.00,888941,33,20359,-77
2020-08-29 15:05:41,13.87,13.87,13.87,100.00,889541,33,19964,-77
2020-08-29 15:06:41,13.81,13.81,13.81,100.00,890977,33,19945,-76
2020-08-29 15:07:32,13.79,13.79,13.79,100.00,886467,33,19941,-77
2020-08-29 15:08:25,13.88,13.88,13.88,100.00,885441,33,20344,-76
2020-08-29 15:09:16,13.85,13.85,13.85,100.00,885509,33,20114,-77
2020-08-29 15:10:08,13.79,13.79,13.79,100.00,889868,33,20357,-77
2020-08-29 15:11:01,13.80,13.80,13.80,100.00,889590,33,19980,-77
2020-08-29 15:11:54,13.84,13.84,13.84,100.00,893112,33,19936,-76
2020-08-29 15:12:50,13.81,13.81,13.81,100.00,891448,33,19967,-76
2020-08-29 15:13:44,13.85,13.85,13.85,100.00,892765,33,20373,-77
2020-08-29 15:14:43,13.83,13.83,13.83,100.00,889847,33,19956,-77
2020-08-29 15:15:39,13.79,13.79,13.79,100.00,892257,33,19953,-77
2020-08-29 15:16:32,13.85,13.85,13.85,100.00,892124,33,20323,-77
2020-08-29 15:17:24,13.78,13.78,13.78,100.00,893030,33,19996,-76
2020-08-29 15:18:18,13.72,13.72,13.72,100.00,892936,33,20319,-76
2020-08-29 15:19:10,13.77,13.77,13.77,100.00,891459,33,20374,-76
2020-08-29 15:20:03,13.80,13.80,13.80,100.00,889572,33,19965,-76
2020-08-29 15:20:55,13.75,13.75,13.75,100.00,887837,33,19964,-76
2020-08-29 15:21:49,13.73,13.73,13.73,100.00,883977,33,20014,-77
2020-08-29 15:22:42,13.74,13.74,13.74,100.00,882246,33,20353,-76
2020-08-29 15:23:35,13.73,13.73,13.73,100.00,887114,33,20360,-77
2020-08-29 15:24:29,13.71,13.71,13.71,100.00,892599,33,19964,-77
2020-08-29 15:25:20,13.73,13.73,13.73,100.00,892981,33,20338,-77
2020-08-29 15:26:12,13.76,13.76,13.76,100.00,892880,33,19953,-76
2020-08-29 15:27:05,13.73,13.73,13.73,100.00,889862,33,19968,-76
2020-08-29 15:27:36,13.66,13.66,13.66,100.00,890975,33,20340,-76
2020-08-29 15:28:29,13.63,13.63,13.63,100.00,886992,33,19945,-76
2020-08-29 15:29:21,13.66,13.66,13.66,100.00,889905,33,19941,-76
2020-08-29 15:30:14,13.68,13.68,13.68,100.00,889776,33,19960,-76
2020-08-29 15:31:07,13.67,13.67,13.67,100.00,892630,33,19949,-77
2020-08-29 15:32:00,13.71,13.71,13.71,100.00,892815,33,19940,-77
2020-08-29 15:32:53,13.72,13.72,13.72,100.00,889651,33,19992,-77
2020-08-29 15:33:34,13.69,13.69,13.69,100.00,888132,33,19984,-76
2020-08-29 15:34:26,13.71,13.71,13.71,100.00,886671,33,20398,-76
2020-08-29 15:35:17,13.69,13.69,13.69,100.00,887297,33,19985,-77
2020-08-29 15:36:07,13.68,13.68,13.68,100.00,891312,33,19992,-77
2020-08-29 15:37:01,13.68,13.68,13.68,100.00,890857,33,19967,-77
2020-08-29 15:37:55,13.73,13.73,13.73,100.00,893045,33,20278,-77
2020-08-29 15:38:52,13.76,13.76,13.76,100.00,892885,33,19949,-76
2020-08-29 15:39:45,13.76,13.76,13.76,100.00,891943,33,20351,-77
2020-08-29 15:40:37,13.75,13.75,13.75,100.00,889929,33,20374,-77
2020-08-29 15:41:28,13.78,13.78,13.78,100.00,891320,33,20000,-77
2020-08-29 15:42:27,13.68,13.68,13.68,100.00,892594,33,20327,-77
2020-08-29 15:43:20,13.61,13.61,13.61,100.00,892959,33,20298,-76
2020-08-29 15:44:12,13.64,13.64,13.64,100.00,892027,33,19952,-76
2020-08-29 15:45:07,13.60,13.60,13.60,100.00,886848,33,19952,-77
2020-08-29 15:46:02,13.65,13.65,13.65,100.00,889420,33,20350,-76
2020-08-29 15:46:54,13.66,13.66,13.66,100.00,894459,33,19996,-76
2020-08-29 15:47:47,13.60,13.60,13.60,100.00,892444,33,20429,-76
2020-08-29 15:48:40,13.62,13.62,13.62,100.00,892858,33,20382,-76
2020-08-29 15:49:32,13.66,13.66,13.66,100.00,892862,33,20308,-76
2020-08-29 15:50:25,13.63,13.63,13.63,100.00,886779,33,19997,-76
2020-08-29 15:51:15,13.62,13.62,13.62,100.00,891155,33,20320,-77
2020-08-29 15:51:55,13.61,13.61,13.61,100.00,890697,33,19964,-77
2020-08-29 15:52:49,13.60,13.60,13.60,100.00,886356,33,20324,-76
2020-08-29 15:53:29,13.63,13.63,13.63,100.00,886748,33,19942,-77
2020-08-29 15:54:20,13.60,13.60,13.60,100.00,889812,33,19945,-77
2020-08-29 15:55:12,13.63,13.63,13.63,100.00,886819,33,20364,-76
2020-08-29 15:56:06,13.62,13.62,13.62,100.00,882311,33,20356,-77
2020-08-29 15:56:59,13.58,13.58,13.58,100.00,884999,33,20294,-77
2020-08-29 15:57:39,13.58,13.58,13.58,100.00,886831,33,20367,-77
2020-08-29 15:58:35,13.56,13.56,13.56,100.00,881104,33,20320,-77
2020-08-29 15:59:29,13.57,13.57,13.57,100.00,885108,33,19949,-76
2020-08-29 16:00:23,13.50,13.50,13.50,100.00,890757,33,20347,-76
2020-08-29 16:01:16,13.52,13.52,13.52,100.00,890796,33,19941,-76
2020-08-29 16:02:08,13.54,13.54,13.54,100.00,894588,33,20443,-77
2020-08-29 16:03:01,13.58,13.58,13.58,100.00,889403,33,20016,-76
2020-08-29 16:03:54,13.60,13.60,13.60,100.00,883820,33,20307,-77
2020-08-29 16:04:25,13.58,13.58,13.58,100.00,883720,33,19957,-76
2020-08-29 16:05:16,13.58,13.58,13.58,100.00,883817,33,20349,-77
2020-08-29 16:06:09,13.60,13.60,13.60,100.00,886953,33,20009,-76
2020-08-29 16:07:02,13.52,13.52,13.52,100.00,891117,33,19971,-77
2020-08-29 16:07:54,13.55,13.55,13.55,100.00,889802,33,19964,-77
2020-08-29 16:08:48,13.55,13.55,13.55,100.00,891332,33,19937,-76
2020-08-29 16:09:18,13.53,13.53,13.53,100.00,891200,33,20015,-77
2020-08-29 16:10:13,13.47,13.47,13.47,100.00,889589,33,20106,-76
2020-08-29 16:11:09,13.50,13.50,13.50,100.00,886346,33,19944,-76
2020-08-29 16:12:02,13.50,13.50,13.50,100.00,891425,33,20008,-77
2020-08-29 16:12:54,13.47,13.47,13.47,100.00,888399,33,19968,-77
2020-08-29 16:13:48,13.53,13.53,13.53,100.00,889458,33,19956,-77
2020-08-29 16:14:49,13.43,13.43,13.43,100.00,888289,33,19980,-76
2020-08-29 16:15:20,13.49,13.49,13.49,100.00,888855,33,19987,-76
2020-08-29 16:16:13,13.46,13.46,13.46,100.00,889738,33,19980,-76
2020-08-29 16:17:05,13.50,13.50,13.50,100.00,889566,33,20013,-76
2020-08-29 16:17:58,13.46,13.46,13.46,100.00,892815,33,20019,-77
2020-08-29 16:18:59,13.48,13.48,13.48,100.00,892845,33,19960,-76
2020-08-29 16:19:55,13.48,13.48,13.48,100.00,891839,33,19944,-77
2020-08-29 16:20:47,13.50,13.50,13.50,100.00,889709,33,19941,-77
2020-08-29 16:21:42,13.48,13.48,13.48,100.00,888913,33,19976,-76
2020-08-29 16:22:35,13.43,13.43,13.43,100.00,888301,33,19953,-76
2020-08-29 16:23:27,13.47,13.47,13.47,100.00,888499,33,19953,-77
2020-08-29 16:24:19,13.48,13.48,13.48,100.00,891066,33,19937,-76
2020-08-29 16:25:15,13.49,13.49,13.49,100.00,893864,33,19937,-77
2020-08-29 16:26:07,13.47,13.47,13.47,100.00,892591,33,20341,-77
2020-08-29 16:26:59,13.47,13.47,13.47,100.00,889574,33,19941,-77
2020-08-29 16:27:55,13.49,13.49,13.49,100.00,885098,33,19952,-77
2020-08-29 16:28:47,13.54,13.54,13.54,100.00,885458,33,19958,-77
2020-08-29 16:29:41,13.52,13.52,13.52,100.00,886857,33,19961,-76
2020-08-29 16:30:35,13.50,13.50,13.50,100.00,891276,33,19953,-76
2020-08-29 16:31:28,13.48,13.48,13.48,100.00,892507,33,20286,-76
2020-08-29 16:32:19,13.51,13.51,13.51,100.00,892753,33,20320,-77
2020-08-29 16:33:10,13.51,13.51,13.51,100.00,888020,33,19952,-76
2020-08-29 16:34:03,13.50,13.50,13.50,100.00,889902,33,19996,-77
2020-08-29 16:34:56,13.52,13.52,13.52,100.00,889120,33,20023,-77
2020-08-29 16:35:47,13.54,13.54,13.54,100.00,887897,33,19949,-77
2020-08-29 16:36:39,13.56,13.56,13.56,100.00,891744,33,20340,-76
2020-08-29 16:37:30,13.56,13.56,13.56,100.00,890275,33,19956,-76
2020-08-29 16:38:21,13.58,13.58,13.58,100.00,891884,33,19953,-76
2020-08-29 16:39:11,13.56,13.56,13.56,100.00,893001,33,19956,-76
2020-08-29 16:40:03,13.56,13.56,13.56,100.00,893016,33,19959,-76
2020-08-29 16:40:44,13.50,13.50,13.50,100.00,894750,33,19952,-76
2020-08-29 16:41:38,13.46,13.46,13.46,100.00,891800,33,20000,-76
2020-08-29 16:42:31,13.50,13.50,13.50,100.00,891736,33,19976,-76
2020-08-29 16:43:22,13.49,13.49,13.49,100.00,893471,33,20512,-76
2020-08-29 16:44:14,13.46,13.46,13.46,100.00,891434,33,19955,-76
2020-08-29 16:44:45,13.42,13.42,13.42,100.00,893003,33,19953,-76
2020-08-29 16:45:16,13.43,13.43,13.43,100.00,892094,33,19958,-76
2020-08-29 16:46:08,13.44,13.44,13.44,100.00,887855,33,19960,-76
2020-08-29 16:47:09,13.43,13.43,13.43,100.00,882849,33,19946,-76
2020-08-29 16:47:39,13.43,13.43,13.43,100.00,889847,33,19933,-76
2020-08-29 16:48:39,13.44,13.44,13.44,100.00,889184,33,19959,-76
2020-08-29 16:49:31,13.43,13.43,13.43,100.00,895208,33,19937,-76
2020-08-29 16:50:22,13.39,13.39,13.39,100.00,892099,33,19964,-76
2020-08-29 16:51:17,13.38,13.38,13.38,100.00,889693,33,19948,-76
2020-08-29 16:52:11,13.42,13.42,13.42,100.00,887983,33,19952,-77
2020-08-29 16:53:02,13.37,13.37,13.37,100.00,889602,33,20008,-77
2020-08-29 16:53:55,13.33,13.33,13.33,100.00,886780,33,19941,-76
2020-08-29 16:54:47,13.31,13.31,13.31,100.00,884946,33,19942,-76
2020-08-29 16:55:44,13.31,13.31,13.31,100.00,889467,33,19989,-77
2020-08-29 16:56:38,13.29,13.29,13.29,100.00,891446,33,20372,-77
2020-08-29 16:57:31,13.31,13.31,13.31,100.00,892305,33,20362,-77
2020-08-29 16:58:23,13.33,13.33,13.33,100.00,892429,33,19957,-76
2020-08-29 16:59:14,13.26,13.26,13.26,100.00,889300,33,19948,-77
2020-08-29 17:00:06,13.32,13.32,13.32,100.00,890683,33,19948,-77
2020-08-29 17:01:00,13.31,13.31,13.31,100.00,890912,33,19981,-77
2020-08-29 17:01:52,13.30,13.30,13.30,100.00,889633,33,19959,-76
2020-08-29 17:02:49,13.30,13.30,13.30,100.00,891182,33,19976,-76
2020-08-29 17:03:42,13.32,13.32,13.32,100.00,890499,33,19964,-77
2020-08-29 17:04:34,13.33,13.33,13.33,100.00,886528,33,19976,-76
2020-08-29 17:05:26,13.30,13.30,13.30,100.00,889274,33,19984,-76
2020-08-29 17:06:19,13.30,13.30,13.30,100.00,894227,33,19937,-77
2020-08-29 17:07:11,13.30,13.30,13.30,100.00,896066,33,19967,-77
2020-08-29 17:08:02,13.34,13.34,13.34,100.00,889530,33,20353,-77
2020-08-29 17:08:54,13.29,13.29,13.29,100.00,889359,33,20332,-76
2020-08-29 17:09:47,13.29,13.29,13.29,100.00,887731,33,19973,-77
2020-08-29 17:10:38,13.30,13.30,13.30,100.00,889754,33,20360,-77
2020-08-29 17:11:30,13.28,13.28,13.28,100.00,892574,33,19949,-77
2020-08-29 17:12:21,13.29,13.29,13.29,100.00,892662,33,20262,-76
2020-08-29 17:13:12,13.31,13.31,13.31,100.00,892365,33,20323,-77
2020-08-29 17:14:03,13.29,13.29,13.29,100.00,890776,33,19969,-77
2020-08-29 17:14:55,13.28,13.28,13.28,100.00,889466,33,19941,-77
2020-08-29 17:15:48,13.31,13.31,13.31,100.00,890655,33,19949,-77
2020-08-29 17:16:28,13.29,13.29,13.29,100.00,889288,33,19980,-76
2020-08-29 17:17:20,13.27,13.27,13.27,100.00,889538,33,20319,-77
2020-08-29 17:18:10,13.28,13.28,13.28,100.00,889859,33,19941,-77
2020-08-29 17:19:02,13.29,13.29,13.29,100.00,893980,33,20331,-77
2020-08-29 17:19:54,13.31,13.31,13.31,100.00,889270,33,19960,-77
2020-08-29 17:20:49,13.30,13.30,13.30,100.00,886468,33,20001,-76
2020-08-29 17:21:43,13.31,13.31,13.31,100.00,885214,33,20457,-77
2020-08-29 17:22:44,13.29,13.29,13.29,100.00,890343,33,19961,-77
2020-08-29 17:23:35,13.30,13.30,13.30,100.00,891904,33,19975,-77
2020-08-29 17:24:26,13.28,13.28,13.28,100.00,889386,33,20047,-76
2020-08-29 17:25:21,13.29,13.29,13.29,100.00,883485,33,19969,-77
2020-08-29 17:26:13,13.31,13.31,13.31,100.00,886341,33,20356,-77
2020-08-29 17:27:04,13.28,13.28,13.28,100.00,889621,33,20001,-77
2020-08-29 17:27:55,13.29,13.29,13.29,100.00,889681,33,19980,-77
2020-08-29 17:28:26,13.27,13.27,13.27,100.00,884490,33,20004,-76
2020-08-29 17:29:18,13.32,13.32,13.32,100.00,883282,33,19980,-76
2020-08-29 17:30:10,13.30,13.30,13.30,100.00,886657,33,19941,-77
2020-08-29 17:31:01,13.28,13.28,13.28,100.00,888093,33,19949,-76
2020-08-29 17:31:42,13.30,13.30,13.30,100.00,884673,33,19977,-77
2020-08-29 17:32:22,13.28,13.28,13.28,100.00,883150,33,20306,-77
2020-08-29 17:33:14,13.29,13.29,13.29,100.00,883240,33,19941,-77
2020-08-29 17:34:04,13.30,13.30,13.30,100.00,886370,33,19941,-77
2020-08-29 17:34:58,13.29,13.29,13.29,100.00,884621,33,20273,-77
2020-08-29 17:35:52,13.27,13.27,13.27,100.00,889425,33,19944,-77
2020-08-29 17:36:46,13.27,13.27,13.27,100.00,891066,33,20292,-77
2020-08-29 17:37:40,13.21,13.21,13.21,100.00,890829,33,20404,-76
2020-08-29 17:38:34,13.23,13.23,13.23,100.00,886426,33,19957,-76
2020-08-29 17:39:27,13.22,13.22,13.22,100.00,888022,33,19942,-77
2020-08-29 17:40:19,13.22,13.22,13.22,100.00,894472,33,19937,-77
2020-08-29 17:41:13,13.23,13.23,13.23,100.00,892290,33,19953,-77
2020-08-29 17:42:06,13.22,13.22,13.22,100.00,892157,33,20312,-77
2020-08-29 17:42:46,13.19,13.19,13.19,100.00,892449,33,19961,-76
2020-08-29 17:43:38,13.18,13.18,13.18,100.00,889543,33,19967,-77
2020-08-29 17:44:35,13.18,13.18,13.18,100.00,889365,33,19937,-76
2020-08-29 17:45:28,13.17,13.17,13.17,100.00,894629,33,19976,-77
2020-08-29 17:46:22,13.16,13.16,13.16,100.00,892626,33,19952,-77
2020-08-29 17:47:18,13.17,13.17,13.17,100.00,892628,33,19986,-77
2020-08-29 17:48:11,13.18,13.18,13.18,100.00,892689,33,19960,-77
2020-08-29 17:49:03,13.21,13.21,13.21,100.00,889104,33,19956,-76
2020-08-29 17:49:55,13.19,13.19,13.19,100.00,890890,33,19952,-77
2020-08-29 17:50:55,13.14,13.14,13.14,100.00,890870,33,19959,-76
2020-08-29 17:51:48,13.15,13.15,13.15,100.00,892518,33,19948,-77
2020-08-29 17:52:39,13.21,13.21,13.21,100.00,891713,33,19948,-76
2020-08-29 17:53:31,13.17,13.17,13.17,100.00,889586,33,19956,-77
2020-08-29 17:54:24,13.21,13.21,13.21,100.00,887549,33,19941,-77
2020-08-29 17:55:15,13.20,13.20,13.20,100.00,883145,33,19945,-77
2020-08-29 17:55:55,13.19,13.19,13.19,100.00,886379,33,19978,-77
2020-08-29 17:56:48,13.15,13.15,13.15,100.00,889282,33,19953,-76
2020-08-29 17:57:47,13.15,13.15,13.15,100.00,892258,33,19936,-76
2020-08-29 17:58:40,13.15,13.15,13.15,100.00,886139,33,19977,-77
2020-08-29 17:59:31,13.16,13.16,13.16,100.00,885871,33,19973,-77
2020-08-29 18:00:25,13.16,13.16,13.16,100.00,889348,33,20245,-77
2020-08-29 18:01:18,13.10,13.10,13.10,100.00,890978,33,20327,-77
2020-08-29 18:02:10,13.11,13.11,13.11,100.00,892136,33,19940,-77
2020-08-29 18:03:03,13.13,13.13,13.13,100.00,890975,33,19957,-77
2020-08-29 18:03:55,13.13,13.13,13.13,100.00,887852,33,20409,-77
2020-08-29 18:04:48,13.13,13.13,13.13,100.00,887922,33,19994,-77
2020-08-29 18:05:41,13.14,13.14,13.14,100.00,884990,33,19954,-77
2020-08-29 18:06:35,13.09,13.09,13.09,100.00,881667,33,19983,-77
2020-08-29 18:07:28,13.13,13.13,13.13,100.00,886902,33,19942,-77
2020-08-29 18:08:20,13.15,13.15,13.15,100.00,892144,33,20017,-77
2020-08-29 18:09:12,13.14,13.14,13.14,100.00,892564,33,19968,-76
2020-08-29 18:10:04,13.15,13.15,13.15,100.00,892374,33,19937,-77
2020-08-29 18:10:57,13.17,13.17,13.17,100.00,890543,33,19953,-77
2020-08-29 18:11:51,13.12,13.12,13.12,100.00,889456,33,20033,-77
2020-08-29 18:12:43,13.16,13.16,13.16,100.00,888052,33,19956,-77
2020-08-29 18:13:34,13.17,13.17,13.17,100.00,884950,33,20060,-77
2020-08-29 18:14:25,13.18,13.18,13.18,100.00,889426,33,20354,-76
2020-08-29 18:15:16,13.20,13.20,13.20,100.00,892029,33,20029,-77
2020-08-29 18:16:08,13.15,13.15,13.15,100.00,892425,33,19936,-77
2020-08-29 18:16:49,13.18,13.18,13.18,100.00,892145,33,19960,-77
2020-08-29 18:17:43,13.15,13.15,13.15,100.00,889122,33,20025,-77
2020-08-29 18:18:36,13.13,13.13,13.13,100.00,883007,33,19941,-76
2020-08-29 18:19:27,13.11,13.11,13.11,100.00,886714,33,19937,-77
2020-08-29 18:20:19,13.14,13.14,13.14,100.00,892092,33,20391,-77
2020-08-29 18:21:11,13.16,13.16,13.16,100.00,892474,33,20351,-77
2020-08-29 18:22:04,13.12,13.12,13.12,100.00,892577,33,19937,-77
2020-08-29 18:22:56,13.11,13.11,13.11,100.00,890786,33,19941,-77
2020-08-29 18:23:49,13.11,13.11,13.11,100.00,886452,33,20024,-77
2020-08-29 18:24:42,13.11,13.11,13.11,100.00,881521,33,20031,-77
2020-08-29 18:25:36,13.12,13.12,13.12,100.00,883581,33,20286,-77
2020-08-29 18:26:29,13.14,13.14,13.14,100.00,889744,33,20038,-76
2020-08-29 18:27:21,13.16,13.16,13.16,100.00,889456,33,20292,-76
2020-08-29 18:28:14,13.18,13.18,13.18,100.00,886320,33,19953,-76
2020-08-29 18:29:07,13.18,13.18,13.18,100.00,890310,33,19952,-77
2020-08-29 18:29:59,13.19,13.19,13.19,100.00,889434,33,19962,-77
2020-08-29 18:30:53,13.20,13.20,13.20,100.00,888979,33,19953,-77
2020-08-29 18:31:47,13.22,13.22,13.22,100.00,891115,33,19949,-77
2020-08-29 18:32:42,13.25,13.25,13.25,100.00,887906,33,19965,-76
2020-08-29 18:33:33,13.24,13.24,13.24,100.00,885934,33,19941,-77
2020-08-29 18:34:24,13.23,13.23,13.23,100.00,888007,33,19949,-77
2020-08-29 18:35:15,13.21,13.21,13.21,100.00,885842,33,19941,-77
2020-08-29 18:36:06,13.19,13.19,13.19,100.00,886580,33,19989,-76
2020-08-29 18:36:58,13.22,13.22,13.22,100.00,885417,33,19962,-77
2020-08-29 18:37:55,13.25,13.25,13.25,100.00,889419,33,19976,-77
2020-08-29 18:38:47,13.27,13.27,13.27,100.00,893389,33,19953,-77
2020-08-29 18:39:38,13.31,13.31,13.31,100.00,891975,33,20023,-77
2020-08-29 18:40:30,13.31,13.31,13.31,100.00,891983,33,19960,-76
2020-08-29 18:41:23,13.28,13.28,13.28,100.00,892491,33,19960,-76
2020-08-29 18:42:15,13.25,13.25,13.25,100.00,886403,33,20037,-76
2020-08-29 18:43:06,13.26,13.26,13.26,100.00,885044,33,19997,-77
2020-08-29 18:43:59,13.24,13.24,13.24,100.00,887537,33,19961,-77
2020-08-29 18:44:52,13.20,13.20,13.20,100.00,890543,33,20386,-77
2020-08-29 18:45:53,13.21,13.21,13.21,100.00,893529,33,19971,-77
2020-08-29 18:46:45,13.19,13.19,13.19,100.00,892367,33,20028,-77
2020-08-29 18:47:39,13.21,13.21,13.21,100.00,892412,33,19936,-76
2020-08-29 18:48:19,13.21,13.21,13.21,100.00,890496,33,19992,-77
2020-08-29 18:49:12,13.23,13.23,13.23,100.00,886186,33,19938,-77
2020-08-29 18:50:06,13.23,13.23,13.23,100.00,880748,33,20006,-77
2020-08-29 18:50:56,13.20,13.20,13.20,100.00,883297,33,20354,-77
2020-08-29 18:51:49,13.22,13.22,13.22,100.00,886031,33,19937,-76
2020-08-29 18:52:43,13.21,13.21,13.21,100.00,889005,33,19941,-77
2020-08-29 18:53:34,13.22,13.22,13.22,100.00,890596,33,19979,-77
2020-08-29 18:54:25,13.18,13.18,13.18,100.00,889474,33,19945,-77
2020-08-29 18:55:18,13.21,13.21,13.21,100.00,887521,33,19976,-77
2020-08-29 18:56:09,13.23,13.23,13.23,100.00,884414,33,19945,-77
2020-08-29 18:57:01,13.21,13.21,13.21,100.00,886126,33,19960,-77
2020-08-29 18:57:41,13.21,13.21,13.21,100.00,887501,33,19957,-77
2020-08-29 18:58:35,13.23,13.23,13.23,100.00,886093,33,19945,-76
2020-08-29 18:59:27,13.22,13.22,13.22,100.00,889218,33,19952,-77
2020-08-29 19:00:17,13.22,13.22,13.22,100.00,890955,33,20040,-77
2020-08-29 19:01:10,13.23,13.23,13.23,100.00,890101,33,20311,-77
2020-08-29 19:02:10,13.24,13.24,13.24,100.00,892184,33,19949,-77
2020-08-29 19:03:05,13.17,13.17,13.17,100.00,891506,33,20386,-77
2020-08-29 19:04:01,13.16,13.16,13.16,100.00,885959,33,19953,-77
2020-08-29 19:04:54,13.16,13.16,13.16,100.00,885331,33,20005,-77
2020-08-29 19:05:45,13.14,13.14,13.14,100.00,889563,33,19953,-77
2020-08-29 19:06:39,13.14,13.14,13.14,100.00,890383,33,19957,-77
2020-08-29 19:07:33,13.15,13.15,13.15,100.00,892041,33,19941,-77
2020-08-29 19:08:26,13.16,13.16,13.16,100.00,891795,33,20251,-77
2020-08-29 19:09:17,13.15,13.15,13.15,100.00,889285,33,20356,-77
2020-08-29 19:10:09,13.15,13.15,13.15,100.00,886230,33,19980,-77
2020-08-29 19:11:01,13.15,13.15,13.15,100.00,889296,33,19941,-77
2020-08-29 19:11:53,13.17,13.17,13.17,100.00,888980,33,19956,-77
2020-08-29 19:12:56,13.14,13.14,13.14,100.00,891937,33,19972,-77
2020-08-29 19:13:49,13.16,13.16,13.16,100.00,894506,33,19991,-77
2020-08-29 19:14:42,13.16,13.16,13.16,100.00,891867,33,19947,-77
2020-08-29 19:15:33,13.19,13.19,13.19,100.00,889444,33,19936,-77
2020-08-29 19:16:23,13.20,13.20,13.20,100.00,887791,33,19947,-77
2020-08-29 19:17:15,13.20,13.20,13.20,100.00,884534,33,20028,-77
2020-08-29 19:18:06,13.19,13.19,13.19,100.00,887590,33,19941,-77
2020-08-29 19:18:57,13.18,13.18,13.18,100.00,888723,33,20305,-77
2020-08-29 19:19:31,13.23,13.23,13.23,100.00,892529,33,19996,-77
2020-08-29 19:20:31,13.17,13.17,13.17,100.00,888996,33,19953,-77
2020-08-29 19:21:23,13.19,13.19,13.19,100.00,886361,33,19953,-77
2020-08-29 19:22:15,13.17,13.17,13.17,100.00,888038,33,20076,-77
2020-08-29 19:23:09,13.18,13.18,13.18,100.00,893342,33,19963,-77
2020-08-29 19:24:01,13.13,13.13,13.13,100.00,892246,33,19975,-77
2020-08-29 19:24:54,13.11,13.11,13.11,100.00,885867,33,19953,-77
2020-08-29 19:25:48,13.12,13.12,13.12,100.00,884742,33,19949,-77
2020-08-29 19:26:41,13.13,13.13,13.13,100.00,888001,33,19976,-77
2020-08-29 19:27:32,13.17,13.17,13.17,100.00,887902,33,19940,-77
2020-08-29 19:28:22,13.16,13.16,13.16,100.00,890225,33,19953,-77
2020-08-29 19:29:15,13.15,13.15,13.15,100.00,892245,33,19941,-77
2020-08-29 19:30:09,13.15,13.15,13.15,100.00,889123,33,20351,-77
2020-08-29 19:31:01,13.18,13.18,13.18,100.00,886164,33,20041,-77
2020-08-29 19:31:54,13.16,13.16,13.16,100.00,885065,33,19946,-77
2020-08-29 19:32:47,13.15,13.15,13.15,100.00,892297,33,19967,-77
2020-08-29 19:33:40,13.16,13.16,13.16,100.00,893577,33,19948,-77
2020-08-29 19:34:34,13.16,13.16,13.16,100.00,892397,33,19937,-77
2020-08-29 19:35:25,13.16,13.16,13.16,100.00,889370,33,19961,-77
2020-08-29 19:36:16,13.15,13.15,13.15,100.00,887544,33,19942,-77
2020-08-29 19:37:08,13.17,13.17,13.17,100.00,887160,33,19989,-77
2020-08-29 19:37:59,13.16,13.16,13.16,100.00,887022,33,19953,-77
2020-08-29 19:38:50,13.17,13.17,13.17,100.00,892349,33,20335,-77
2020-08-29 19:39:42,13.21,13.21,13.21,100.00,886340,33,20380,-77
2020-08-29 19:40:35,13.21,13.21,13.21,100.00,886229,33,19953,-77
2020-08-29 19:41:27,13.23,13.23,13.23,100.00,886179,33,20317,-77
2020-08-29 19:42:18,13.16,13.16,13.16,100.00,884737,33,19952,-77
2020-08-29 19:43:11,13.15,13.15,13.15,100.00,884512,33,19942,-77
2020-08-29 19:44:03,13.16,13.16,13.16,100.00,890417,33,19949,-77
2020-08-29 19:44:54,13.17,13.17,13.17,100.00,893800,33,20410,-77
2020-08-29 19:45:48,13.17,13.17,13.17,100.00,892309,33,19961,-77
2020-08-29 19:46:41,13.17,13.17,13.17,100.00,889256,33,19971,-76
2020-08-29 19:47:34,13.13,13.13,13.13,100.00,888255,33,19954,-77
2020-08-29 19:48:25,13.11,13.11,13.11,100.00,887433,33,19948,-76
2020-08-29 19:49:19,13.15,13.15,13.15,100.00,892136,33,20318,-77
2020-08-29 19:50:11,13.15,13.15,13.15,100.00,886218,33,19941,-77
2020-08-29 19:51:02,13.15,13.15,13.15,100.00,890382,33,19961,-77
2020-08-29 19:51:55,13.17,13.17,13.17,100.00,887468,33,20015,-77
2020-08-29 19:52:48,13.15,13.15,13.15,100.00,886277,33,20008,-76
2020-08-29 19:53:41,13.13,13.13,13.13,100.00,889428,33,19941,-77
2020-08-29 19:54:33,13.14,13.14,13.14,100.00,889148,33,20000,-76
2020-08-29 19:55:25,13.08,13.08,13.08,100.00,890925,33,19941,-77
2020-08-29 19:56:17,13.10,13.10,13.10,100.00,890998,33,19945,-77
2020-08-29 19:57:10,13.11,13.11,13.11,100.00,892521,33,19952,-77
2020-08-29 19:58:03,13.11,13.11,13.11,100.00,892760,33,19961,-77
2020-08-29 19:58:56,13.10,13.10,13.10,100.00,889784,33,19941,-76
2020-08-29 19:59:49,13.13,13.13,13.13,100.00,886570,33,20023,-77
2020-08-29 20:00:30,13.12,13.12,13.12,100.00,886360,33,20506,-77
2020-08-29 20:01:22,13.14,13.14,13.14,100.00,884235,33,20001,-77
2020-08-29 20:02:15,13.14,13.14,13.14,100.00,884000,33,20250,-77
2020-08-29 20:03:05,13.13,13.13,13.13,100.00,885256,33,20031,-77
2020-08-29 20:03:58,13.16,13.16,13.16,100.00,885215,33,19949,-77
2020-08-29 20:04:49,13.15,13.15,13.15,100.00,884748,33,19953,-76
2020-08-29 20:05:43,13.13,13.13,13.13,100.00,889357,33,19953,-77
2020-08-29 20:06:34,13.14,13.14,13.14,100.00,894283,33,20008,-76
2020-08-29 20:07:28,13.13,13.13,13.13,100.00,892645,33,19953,-76
2020-08-29 20:08:20,13.16,13.16,13.16,100.00,892826,33,20008,-77
2020-08-29 20:09:11,13.15,13.15,13.15,100.00,889511,33,19953,-77
2020-08-29 20:10:05,13.14,13.14,13.14,100.00,888638,33,19975,-77
2020-08-29 20:10:36,13.14,13.14,13.14,100.00,886376,33,19954,-77
2020-08-29 20:11:29,13.12,13.12,13.12,100.00,889882,33,19936,-77
2020-08-29 20:12:20,13.06,13.06,13.06,100.00,886757,33,19953,-77
2020-08-29 20:13:11,13.08,13.08,13.08,100.00,885427,33,19941,-77
2020-08-29 20:14:02,13.11,13.11,13.11,100.00,883076,33,19938,-77
2020-08-29 20:14:54,13.13,13.13,13.13,100.00,882856,33,19957,-77
2020-08-29 20:15:47,13.10,13.10,13.10,100.00,884523,33,19933,-77
2020-08-29 20:16:39,13.14,13.14,13.14,100.00,889505,33,19995,-77
2020-08-29 20:17:32,13.16,13.16,13.16,100.00,892781,33,19937,-77
2020-08-29 20:18:24,13.15,13.15,13.15,100.00,890916,33,19975,-76
2020-08-29 20:19:17,13.16,13.16,13.16,100.00,892738,33,19941,-77
2020-08-29 20:20:10,13.16,13.16,13.16,100.00,889751,33,19952,-77
2020-08-29 20:21:03,13.16,13.16,13.16,100.00,887743,33,19941,-77
2020-08-29 20:21:56,13.16,13.16,13.16,100.00,884946,33,19950,-77
2020-08-29 20:22:48,13.16,13.16,13.16,100.00,886808,33,19954,-77
2020-08-29 20:23:41,13.16,13.16,13.16,100.00,885152,33,19941,-77
2020-08-29 20:24:32,13.17,13.17,13.17,100.00,889227,33,20005,-77
2020-08-29 20:25:23,13.17,13.17,13.17,100.00,884969,33,19962,-77
2020-08-29 20:26:15,13.18,13.18,13.18,100.00,884759,33,20021,-77
2020-08-29 20:27:09,13.19,13.19,13.19,100.00,886238,33,19946,-77
2020-08-29 20:28:01,13.18,13.18,13.18,100.00,889484,33,19988,-77
2020-08-29 20:28:54,13.18,13.18,13.18,100.00,889883,33,19949,-77
2020-08-29 20:29:48,13.16,13.16,13.16,100.00,889833,33,20027,-77
2020-08-29 20:30:41,13.18,13.18,13.18,100.00,891528,33,19941,-77
2020-08-29 20:31:34,13.16,13.16,13.16,100.00,892514,33,19936,-77
2020-08-29 20:32:25,13.18,13.18,13.18,100.00,892309,33,19971,-77
2020-08-29 20:33:16,13.14,13.14,13.14,100.00,892501,33,20331,-77
2020-08-29 20:34:07,13.07,13.07,13.07,100.00,894179,33,19973,-77
2020-08-29 20:34:58,13.07,13.07,13.07,100.00,889199,33,19941,-77
2020-08-29 20:35:50,13.08,13.08,13.08,100.00,886392,33,20332,-77
2020-08-29 20:36:44,13.08,13.08,13.08,100.00,885993,33,20442,-76
2020-08-29 20:37:37,13.08,13.08,13.08,100.00,888235,33,20352,-77
2020-08-29 20:38:28,13.09,13.09,13.09,100.00,886368,33,20340,-76
2020-08-29 20:39:20,13.08,13.08,13.08,100.00,888006,33,19957,-77
2020-08-29 20:40:14,13.05,13.05,13.05,100.00,891108,33,20025,-77
2020-08-29 20:41:07,13.07,13.07,13.07,100.00,892687,33,19962,-77
2020-08-29 20:42:00,13.03,13.03,13.03,100.00,889732,33,20348,-77
2020-08-29 20:42:53,13.06,13.06,13.06,100.00,891378,33,19957,-77
2020-08-29 20:43:45,13.00,13.00,13.00,100.00,894470,33,19971,-77
2020-08-29 20:44:37,13.04,13.04,13.04,100.00,889603,33,20299,-76
2020-08-29 20:45:28,13.06,13.06,13.06,100.00,886790,33,19941,-77
2020-08-29 20:46:20,13.09,13.09,13.09,100.00,886095,33,19937,-77
2020-08-29 20:47:12,13.11,13.11,13.11,100.00,890829,33,19936,-77
2020-08-29 20:48:03,13.11,13.11,13.11,100.00,890954,33,19941,-77
2020-08-29 20:48:55,13.13,13.13,13.13,100.00,889712,33,19952,-77
2020-08-29 20:49:48,13.14,13.14,13.14,100.00,890937,33,20391,-76
2020-08-29 20:50:49,13.15,13.15,13.15,100.00,891211,33,20017,-77
2020-08-29 20:51:42,13.11,13.11,13.11,100.00,892637,33,19948,-77
2020-08-29 20:52:34,13.14,13.14,13.14,100.00,891502,33,19958,-77
2020-08-29 20:53:25,13.16,13.16,13.16,100.00,888087,33,20016,-76
2020-08-29 20:54:16,13.16,13.16,13.16,100.00,887892,33,19945,-77
2020-08-29 20:55:07,13.16,13.16,13.16,100.00,884604,33,20018,-77
2020-08-29 20:55:58,13.14,13.14,13.14,100.00,886221,33,19953,-77
2020-08-29 20:56:51,13.08,13.08,13.08,100.00,885832,33,19945,-77
2020-08-29 20:57:44,13.07,13.07,13.07,100.00,884913,33,19957,-77
2020-08-29 20:58:35,13.06,13.06,13.06,100.00,888084,33,19952,-77
2020-08-29 20:59:26,13.06,13.06,13.06,100.00,886498,33,19941,-76
2020-08-29 21:00:17,13.07,13.07,13.07,100.00,884449,33,19981,-77
2020-08-29 21:01:10,13.04,13.04,13.04,100.00,888589,33,19961,-76
2020-08-29 21:02:01,13.05,13.05,13.05,100.00,889740,33,20014,-77
2020-08-29 21:02:55,13.02,13.02,13.02,100.00,887527,33,19956,-77
2020-08-29 21:03:47,13.03,13.03,13.03,100.00,890912,33,19972,-77
2020-08-29 21:04:40,13.00,13.00,13.00,100.00,890974,33,19969,-76
2020-08-29 21:05:32,13.03,13.03,13.03,100.00,888134,33,19947,-77
2020-08-29 21:06:23,13.08,13.08,13.08,100.00,888006,33,20320,-76
2020-08-29 21:07:15,13.05,13.05,13.05,100.00,890439,33,19964,-77
2020-08-29 21:08:05,13.09,13.09,13.09,100.00,890323,33,19969,-76
2020-08-29 21:08:58,13.10,13.10,13.10,100.00,891315,33,19944,-76
2020-08-29 21:09:51,13.13,13.13,13.13,100.00,889701,33,20020,-77
2020-08-29 21:10:44,13.15,13.15,13.15,100.00,889618,33,20327,-76
2020-08-29 21:11:35,13.17,13.17,13.17,100.00,889519,33,20045,-76
2020-08-29 21:12:27,13.19,13.19,13.19,100.00,888012,33,20009,-77
2020-08-29 21:13:19,13.19,13.19,13.19,100.00,890824,33,19967,-77
2020-08-29 21:14:12,13.21,13.21,13.21,100.00,892712,33,19996,-77
2020-08-29 21:15:03,13.23,13.23,13.23,100.00,889558,33,20326,-77
2020-08-29 21:15:59,13.22,13.22,13.22,100.00,886534,33,20057,-77
2020-08-29 21:16:53,13.23,13.23,13.23,100.00,882134,33,20395,-77
2020-08-29 21:17:48,13.22,13.22,13.22,100.00,887956,33,19956,-77
2020-08-29 21:18:40,13.26,13.26,13.26,100.00,885110,33,19942,-77
2020-08-29 21:19:35,13.25,13.25,13.25,100.00,886574,33,19953,-77
2020-08-29 21:20:28,13.26,13.26,13.26,100.00,886571,33,19974,-77
2020-08-29 21:21:19,13.28,13.28,13.28,100.00,885276,33,20273,-77
2020-08-29 21:22:10,13.25,13.25,13.25,100.00,886568,33,20027,-77
2020-08-29 21:23:01,13.25,13.25,13.25,100.00,887575,33,19937,-77
2020-08-29 21:23:55,13.22,13.22,13.22,100.00,888732,33,19945,-77
2020-08-29 21:24:49,13.22,13.22,13.22,100.00,888251,33,20359,-77
2020-08-29 21:25:41,13.18,13.18,13.18,100.00,889564,33,20052,-77
2020-08-29 21:26:32,13.16,13.16,13.16,100.00,884800,33,19942,-76
2020-08-29 21:27:25,13.21,13.21,13.21,100.00,884826,33,19965,-77
2020-08-29 21:28:15,13.23,13.23,13.23,100.00,889141,33,20313,-77
2020-08-29 21:29:08,13.25,13.25,13.25,100.00,890784,33,19953,-77
2020-08-29 21:29:59,13.21,13.21,13.21,100.00,888490,33,19955,-77
2020-08-29 21:30:53,13.22,13.22,13.22,100.00,890584,33,19941,-77
2020-08-29 21:31:47,13.25,13.25,13.25,100.00,890612,33,20327,-77
2020-08-29 21:32:39,13.25,13.25,13.25,100.00,886550,33,19953,-77
2020-08-29 21:33:30,13.22,13.22,13.22,100.00,888088,33,20353,-77
2020-08-29 21:34:22,13.21,13.21,13.21,100.00,889114,33,20339,-77
2020-08-29 21:35:13,13.22,13.22,13.22,100.00,892582,33,19957,-77
2020-08-29 21:36:04,13.21,13.21,13.21,100.00,886635,33,19953,-77
2020-08-29 21:36:56,13.23,13.23,13.23,100.00,884313,33,20023,-77
2020-08-29 21:37:49,13.26,13.26,13.26,100.00,883035,33,19964,-77
2020-08-29 21:38:41,13.23,13.23,13.23,100.00,884481,33,19953,-76
2020-08-29 21:39:32,13.21,13.21,13.21,100.00,887949,33,19989,-77
2020-08-29 21:40:23,13.21,13.21,13.21,100.00,888321,33,19967,-77
2020-08-29 21:41:15,13.21,13.21,13.21,100.00,888492,33,19949,-77
2020-08-29 21:42:07,13.23,13.23,13.23,100.00,889459,33,19974,-77
2020-08-29 21:43:00,13.18,13.18,13.18,100.00,883515,33,20372,-77
2020-08-29 21:43:53,13.17,13.17,13.17,100.00,886018,33,20420,-77
2020-08-29 21:44:44,13.19,13.19,13.19,100.00,886144,33,20033,-77
2020-08-29 21:45:36,13.17,13.17,13.17,100.00,889140,33,20353,-77
2020-08-29 21:46:29,13.16,13.16,13.16,100.00,887750,33,20303,-77
2020-08-29 21:47:21,13.15,13.15,13.15,100.00,887630,33,19952,-77
2020-08-29 21:48:12,13.17,13.17,13.17,100.00,884591,33,19953,-77
2020-08-29 21:49:03,13.18,13.18,13.18,100.00,887643,33,19953,-77
2020-08-29 21:49:53,13.13,13.13,13.13,100.00,889498,33,19956,-77
2020-08-29 21:50:46,13.16,13.16,13.16,100.00,889550,33,20355,-76
2020-08-29 21:51:38,13.18,13.18,13.18,100.00,885826,33,20277,-77
2020-08-29 21:52:30,13.20,13.20,13.20,100.00,886124,33,19937,-77
2020-08-29 21:53:20,13.19,13.19,13.19,100.00,885607,33,20012,-77
2020-08-29 21:54:12,13.20,13.20,13.20,100.00,887219,33,19941,-77
2020-08-29 21:55:04,13.17,13.17,13.17,100.00,887715,33,20316,-77
2020-08-29 21:55:57,13.11,13.11,13.11,100.00,887844,33,19958,-77
2020-08-29 21:56:50,13.11,13.11,13.11,100.00,889365,33,20008,-77
2020-08-29 21:57:45,13.12,13.12,13.12,100.00,890705,33,19991,-77
2020-08-29 21:58:46,13.12,13.12,13.12,100.00,890942,33,19978,-77
2020-08-29 21:59:38,13.14,13.14,13.14,100.00,886481,33,20393,-77
2020-08-29 22:00:28,13.14,13.14,13.14,100.00,885604,33,20339,-77
2020-08-29 22:01:28,13.15,13.15,13.15,100.00,881386,33,19954,-77
2020-08-29 22:02:20,13.15,13.15,13.15,100.00,884383,33,19993,-77
2020-08-29 22:03:11,13.11,13.11,13.11,100.00,891683,33,19979,-77
2020-08-29 22:03:41,13.12,13.12,13.12,100.00,893497,33,19952,-77
2020-08-29 22:04:12,13.13,13.13,13.13,100.00,891952,33,20351,-77
2020-08-29 22:05:05,13.15,13.15,13.15,100.00,889574,33,19993,-77
2020-08-29 22:05:56,13.15,13.15,13.15,100.00,889579,33,19941,-77
2020-08-29 22:06:49,13.15,13.15,13.15,100.00,890239,33,20077,-77
2020-08-29 22:07:21,13.16,13.16,13.16,100.00,889351,33,19960,-77
2020-08-29 22:08:12,13.15,13.15,13.15,100.00,886416,33,19961,-77
2020-08-29 22:09:03,13.12,13.12,13.12,100.00,886501,33,19949,-77
2020-08-29 22:09:55,13.12,13.12,13.12,100.00,885551,33,19949,-76
2020-08-29 22:10:48,13.14,13.14,13.14,100.00,887259,33,19950,-77
2020-08-29 22:11:39,13.16,13.16,13.16,100.00,889439,33,19975,-77
2020-08-29 22:12:35,13.18,13.18,13.18,100.00,889545,33,19942,-76
2020-08-29 22:13:28,13.17,13.17,13.17,100.00,889785,33,19997,-77
2020-08-29 22:14:18,13.16,13.16,13.16,100.00,889547,33,19937,-77
2020-08-29 22:15:09,13.18,13.18,13.18,100.00,887372,33,19976,-77
2020-08-29 22:16:03,13.18,13.18,13.18,100.00,886507,33,19968,-77
2020-08-29 22:16:55,13.18,13.18,13.18,100.00,889225,33,19941,-77
2020-08-29 22:17:45,13.17,13.17,13.17,100.00,890847,33,19959,-77
2020-08-29 22:18:37,13.17,13.17,13.17,100.00,891926,33,19975,-77
2020-08-29 22:19:29,13.18,13.18,13.18,100.00,889399,33,20048,-77
2020-08-29 22:20:21,13.16,13.16,13.16,100.00,886335,33,20000,-77
2020-08-29 22:21:13,13.09,13.09,13.09,100.00,886262,33,19950,-77
2020-08-29 22:22:05,13.04,13.04,13.04,100.00,887362,33,19980,-77
2020-08-29 22:22:59,13.04,13.04,13.04,100.00,886036,33,19964,-77
2020-08-29 22:23:52,13.04,13.04,13.04,100.00,884606,33,19983,-76
2020-08-29 22:24:45,13.07,13.07,13.07,100.00,886267,33,19953,-77
2020-08-29 22:25:39,13.10,13.10,13.10,100.00,889669,33,20004,-77
2020-08-29 22:26:19,13.11,13.11,13.11,100.00,890568,33,20013,-77
2020-08-29 22:27:12,13.12,13.12,13.12,100.00,892519,33,20004,-77
2020-08-29 22:28:06,13.12,13.12,13.12,100.00,886319,33,20359,-77
2020-08-29 22:28:59,13.12,13.12,13.12,100.00,886499,33,19957,-77
2020-08-29 22:29:52,13.15,13.15,13.15,100.00,888033,33,19945,-77
2020-08-29 22:30:23,12.90,12.90,12.90,100.00,890894,33,20315,-77
2020-08-29 22:31:17,13.17,13.17,13.17,100.00,892380,33,19960,-77
2020-08-29 22:32:08,13.18,13.18,13.18,100.00,886261,33,19953,-77
2020-08-29 22:32:59,13.16,13.16,13.16,100.00,887838,33,19937,-77
2020-08-29 22:33:53,13.17,13.17,13.17,100.00,891868,33,20012,-77
2020-08-29 22:34:53,13.17,13.17,13.17,100.00,889273,33,19941,-77
2020-08-29 22:35:48,13.16,13.16,13.16,100.00,886389,33,20001,-77
2020-08-29 22:36:44,13.17,13.17,13.17,100.00,888701,33,20004,-76
2020-08-29 22:37:37,13.14,13.14,13.14,100.00,891354,33,20008,-77
2020-08-29 22:38:28,13.15,13.15,13.15,100.00,894296,33,19975,-76
2020-08-29 22:39:21,13.17,13.17,13.17,100.00,892545,33,19980,-77
2020-08-29 22:40:14,13.19,13.19,13.19,100.00,889461,33,20284,-77
2020-08-29 22:41:07,13.21,13.21,13.21,100.00,890997,33,19937,-76
2020-08-29 22:42:01,13.19,13.19,13.19,100.00,889002,33,19941,-77
2020-08-29 22:42:52,13.19,13.19,13.19,100.00,887558,33,20013,-77
2020-08-29 22:43:45,13.23,13.23,13.23,100.00,884665,33,20380,-77
2020-08-29 22:44:38,13.22,13.22,13.22,100.00,887812,33,19941,-76
2020-08-29 22:45:18,13.20,13.20,13.20,100.00,889467,33,19961,-77
2020-08-29 22:45:58,13.22,13.22,13.22,100.00,886462,33,19937,-77
2020-08-29 22:46:29,13.24,13.24,13.24,100.00,883367,33,20008,-77
2020-08-29 22:47:22,13.23,13.23,13.23,100.00,883403,33,19980,-77
2020-08-29 22:48:13,13.26,13.26,13.26,100.00,886429,33,19988,-77
2020-08-29 22:49:06,13.25,13.25,13.25,100.00,890840,33,19964,-77
2020-08-29 22:49:59,13.25,13.25,13.25,100.00,889326,33,20322,-77
2020-08-29 22:50:30,13.24,13.24,13.24,100.00,887799,33,20234,-77
2020-08-29 22:51:22,13.24,13.24,13.24,100.00,880213,33,19941,-77
2020-08-29 22:52:15,13.25,13.25,13.25,100.00,880611,33,20361,-77
2020-08-29 22:53:06,13.20,13.20,13.20,100.00,884904,33,19956,-77
2020-08-29 22:54:00,13.18,13.18,13.18,100.00,887663,33,19945,-77
2020-08-29 22:54:53,13.17,13.17,13.17,100.00,883259,33,19942,-77
2020-08-29 22:55:47,13.16,13.16,13.16,100.00,883881,33,19953,-77
2020-08-29 22:56:40,13.17,13.17,13.17,100.00,890901,33,20304,-76
2020-08-29 22:57:20,13.18,13.18,13.18,100.00,889542,33,19952,-77
2020-08-29 22:58:13,13.20,13.20,13.20,100.00,883317,33,20333,-77
2020-08-29 22:59:04,13.21,13.21,13.21,100.00,883362,33,19964,-77
2020-08-29 22:59:58,13.23,13.23,13.23,100.00,884749,33,20045,-77
2020-08-29 23:00:29,13.19,13.19,13.19,100.00,881700,33,19965,-77
2020-08-29 23:01:23,13.15,13.15,13.15,100.00,880541,33,20341,-76
2020-08-29 23:02:18,13.14,13.14,13.14,100.00,880497,33,20305,-77
2020-08-29 23:03:09,13.14,13.14,13.14,100.00,880733,33,20002,-77
2020-08-29 23:04:01,13.16,13.16,13.16,100.00,886433,33,20321,-77
2020-08-29 23:04:54,13.15,13.15,13.15,100.00,890542,33,19957,-77
2020-08-29 23:05:47,13.16,13.16,13.16,100.00,887755,33,19975,-77
2020-08-29 23:06:40,13.18,13.18,13.18,100.00,888952,33,19951,-77
2020-08-29 23:07:43,13.19,13.19,13.19,100.00,884581,33,19975,-77
2020-08-29 23:08:16,13.20,13.20,13.20,100.00,885929,33,19937,-77
2020-08-29 23:09:10,13.18,13.18,13.18,100.00,884286,33,20025,-77
2020-08-29 23:10:04,13.19,13.19,13.19,100.00,889358,33,19937,-77
2020-08-29 23:10:34,13.18,13.18,13.18,100.00,889302,33,20315,-77
2020-08-29 23:11:28,13.19,13.19,13.19,100.00,889266,33,19972,-77
2020-08-29 23:12:20,13.18,13.18,13.18,100.00,889265,33,19940,-77
2020-08-29 23:13:00,13.19,13.19,13.19,100.00,886180,33,19955,-77
2020-08-29 23:13:53,13.20,13.20,13.20,100.00,889743,33,19937,-77
2020-08-29 23:14:47,13.18,13.18,13.18,100.00,892670,33,20024,-76
2020-08-29 23:15:40,13.16,13.16,13.16,100.00,892040,33,19961,-77
2020-08-29 23:16:33,13.14,13.14,13.14,100.00,892130,33,20001,-76
2020-08-29 23:17:28,13.16,13.16,13.16,100.00,892517,33,20005,-77
2020-08-29 23:18:20,13.14,13.14,13.14,100.00,886220,33,19945,-77
2020-08-29 23:19:14,13.18,13.18,13.18,100.00,891124,33,19937,-77
2020-08-29 23:20:06,13.17,13.17,13.17,100.00,890899,33,19983,-77
2020-08-29 23:20:59,13.17,13.17,13.17,100.00,890531,33,20004,-77
2020-08-29 23:21:53,13.14,13.14,13.14,100.00,885955,33,19949,-77
2020-08-29 23:22:46,13.13,13.13,13.13,100.00,886256,33,19951,-77
2020-08-29 23:23:18,13.15,13.15,13.15,100.00,884571,33,20275,-77
2020-08-29 23:24:11,13.17,13.17,13.17,100.00,883375,33,19985,-77
2020-08-29 23:25:06,13.17,13.17,13.17,100.00,883350,33,20325,-77
2020-08-29 23:25:46,13.15,13.15,13.15,100.00,887712,33,20319,-77
2020-08-29 23:26:17,13.15,13.15,13.15,100.00,883743,33,19946,-77
2020-08-29 23:27:09,13.15,13.15,13.15,100.00,883269,33,19957,-77
2020-08-29 23:28:02,13.13,13.13,13.13,100.00,886300,33,19941,-77
2020-08-29 23:28:54,13.13,13.13,13.13,100.00,886262,33,19961,-77
2020-08-29 23:29:34,13.13,13.13,13.13,100.00,881511,33,20419,-77
2020-08-29 23:30:26,13.10,13.10,13.10,100.00,883100,33,20030,-77
2020-08-29 23:31:18,13.09,13.09,13.09,100.00,884105,33,19957,-77
2020-08-29 23:32:10,13.09,13.09,13.09,100.00,891284,33,19953,-77
2020-08-29 23:33:02,13.08,13.08,13.08,100.00,890976,33,19968,-77
2020-08-29 23:33:55,13.05,13.05,13.05,100.00,890102,33,20050,-77
2020-08-29 23:34:33,13.03,13.03,13.03,100.00,888109,33,19961,-77
2020-08-29 23:35:04,13.04,13.04,13.04,100.00,884136,33,19949,-77
2020-08-29 23:35:57,13.02,13.02,13.02,100.00,880923,33,20326,-77
2020-08-29 23:36:50,13.00,13.00,13.00,100.00,883758,33,20392,-77
2020-08-29 23:37:50,12.97,12.97,12.97,100.00,889391,33,19953,-77
2020-08-29 23:38:42,12.95,12.95,12.95,100.00,892019,33,19949,-77
2020-08-29 23:39:34,12.91,12.91,12.91,100.00,888832,33,19953,-77
2020-08-29 23:40:25,12.96,12.96,12.96,100.00,886773,33,19956,-77
2020-08-29 23:41:17,12.95,12.95,12.95,100.00,885297,33,19941,-77
2020-08-29 23:42:10,12.96,12.96,12.96,100.00,887700,33,19945,-77
2020-08-29 23:43:02,12.91,12.91,12.91,100.00,884987,33,20005,-77
2020-08-29 23:43:55,12.91,12.91,12.91,100.00,885033,33,20001,-77
2020-08-29 23:44:47,12.94,12.94,12.94,100.00,888008,33,20245,-77
2020-08-29 23:45:40,12.92,12.92,12.92,100.00,892542,33,19948,-77
2020-08-29 23:46:32,12.91,12.91,12.91,100.00,892815,33,19952,-77
2020-08-29 23:47:25,12.92,12.92,12.92,100.00,893020,33,19949,-77
2020-08-29 23:48:16,12.92,12.92,12.92,100.00,889867,33,20332,-77
2020-08-29 23:49:08,12.93,12.93,12.93,100.00,888160,33,19975,-77
2020-08-29 23:50:04,12.89,12.89,12.89,100.00,885267,33,20313,-77
2020-08-29 23:50:56,12.92,12.92,12.92,100.00,885543,33,19949,-77
2020-08-29 23:51:50,12.91,12.91,12.91,100.00,888729,33,19952,-76
2020-08-29 23:52:53,12.92,12.92,12.92,100.00,888321,33,20280,-77
2020-08-29 23:53:46,12.94,12.94,12.94,100.00,886850,33,19952,-77
2020-08-29 23:54:40,12.96,12.96,12.96,100.00,889326,33,20313,-77
2020-08-29 23:55:36,12.98,12.98,12.98,100.00,891043,33,19980,-76
2020-08-29 23:56:28,12.99,12.99,12.99,100.00,886761,33,20016,-77
2020-08-29 23:57:20,13.00,13.00,13.00,100.00,885228,33,19945,-77
2020-08-29 23:58:11,12.99,12.99,12.99,100.00,889582,33,20023,-77
2020-08-29 23:59:03,13.00,13.00,13.00,100.00,891095,33,20430,-77
2020-08-29 23:59:56,13.02,13.02,13.02,100.00,886886,33,19941,-77