2020-08-29 00:00:32,14.63,14.63,14.63,100.00,894323,33,20004,-78
2020-08-29 00:01:25,14.63,14.63,14.63,100.00,897114,33,20005,-78
2020-08-29 00:02:17,14.61,14.61,14.61,100.00,894407,33,19983,-77
2020-08-29 00:03:08,14.60,14.60,14.60,100.00,892778,33,20036,-78
2020-08-29 00:04:07,14.60,14.60,14.60,100.00,892239,33,19953,-77
2020-08-29 00:04:58,14.59,14.59,14.59,100.00,897705,33,19948,-76
2020-08-29 00:05:49,14.64,14.64,14.64,100.00,897924,33,20358,-77
2020-08-29 00:06:43,14.59,14.59,14.59,100.00,892371,33,20412,-76
2020-08-29 00:07:38,14.57,14.57,14.57,100.00,893719,33,19947,-76
2020-08-29 00:08:28,14.58,14.58,14.58,100.00,892790,33,19964,-77
2020-08-29 00:09:22,14.54,14.54,14.54,100.00,889017,33,19956,-77
2020-08-29 00:10:18,14.56,14.56,14.56,100.00,892235,33,19936,-76
2020-08-29 00:11:08,14.57,14.57,14.57,100.00,892774,33,20000,-77
2020-08-29 00:12:01,14.58,14.58,14.58,100.00,892057,33,19940,-76
2020-08-29 00:13:01,14.55,14.55,14.55,100.00,891746,33,20344,-77
2020-08-29 00:13:53,14.56,14.56,14.56,100.00,891139,33,19977,-76
2020-08-29 00:14:45,14.57,14.57,14.57,100.00,892207,33,19983,-76
2020-08-29 00:15:38,14.56,14.56,14.56,100.00,890517,33,19941,-76
2020-08-29 00:16:33,14.57,14.57,14.57,100.00,893350,33,19960,-76
2020-08-29 00:17:25,14.55,14.55,14.55,100.00,893712,33,19945,-76
2020-08-29 00:18:15,14.62,14.62,14.62,100.00,891022,33,19953,-78
2020-08-29 00:19:08,14.60,14.60,14.60,100.00,890697,33,19952,-76
2020-08-29 00:20:02,14.59,14.59,14.59,100.00,893540,33,19960,-76
2020-08-29 00:20:55,14.59,14.59,14.59,100.00,890830,33,19941,-77
2020-08-29 00:21:48,14.56,14.56,14.56,100.00,892935,33,19961,-77
2020-08-29 00:22:42,14.57,14.57,14.57,100.00,890821,33,19953,-76
2020-08-29 00:23:36,14.55,14.55,14.55,100.00,892622,33,19960,-77
2020-08-29 00:24:29,14.55,14.55,14.55,100.00,895973,33,19971,-76
2020-08-29 00:25:20,14.53,14.53,14.53,100.00,896815,33,20425,-76
2020-08-29 00:26:12,14.54,14.54,14.54,100.00,895547,33,20326,-76
2020-08-29 00:27:05,14.51,14.51,14.51,100.00,890222,33,20308,-76
2020-08-29 00:27:57,14.51,14.51,14.51,100.00,890595,33,19983,-76
2020-08-29 00:28:50,14.51,14.51,14.51,100.00,887598,33,19960,-76
2020-08-29 00:29:43,14.51,14.51,14.51,100.00,889337,33,20380,-77
2020-08-29 00:30:43,14.52,14.52,14.52,100.00,887852,33,19960,-77
2020-08-29 00:31:35,14.52,14.52,14.52,100.00,890866,33,19963,-77
2020-08-29 00:32:27,14.47,14.47,14.47,100.00,891923,33,19953,-77
2020-08-29 00:33:18,14.46,14.46,14.46,100.00,893880,33,20363,-77
2020-08-29 00:34:09,14.43,14.43,14.43,100.00,893429,33,19936,-77
2020-08-29 00:35:01,14.42,14.42,14.42,100.00,896491,33,20310,-76
2020-08-29 00:35:51,14.39,14.39,14.39,100.00,892174,33,19941,-76
2020-08-29 00:36:45,14.39,14.39,14.39,100.00,889981,33,19983,-76
2020-08-29 00:37:25,14.32,14.32,14.32,100.00,888858,33,19959,-76
2020-08-29 00:38:18,14.29,14.29,14.29,100.00,886246,33,19997,-77
2020-08-29 00:39:09,14.28,14.28,14.28,100.00,889797,33,19941,-76
2020-08-29 00:40:00,14.25,14.25,14.25,100.00,892358,33,19945,-77
2020-08-29 00:40:53,14.24,14.24,14.24,100.00,887121,33,20005,-76
2020-08-29 00:41:53,14.24,14.24,14.24,100.00,893835,33,20036,-76
2020-08-29 00:42:24,14.19,14.19,14.19,100.00,894142,33,20016,-76
2020-08-29 00:43:15,14.23,14.23,14.23,100.00,889346,33,20270,-76
2020-08-29 00:44:08,14.21,14.21,14.21,100.00,886006,33,20411,-76
2020-08-29 00:45:03,14.18,14.18,14.18,100.00,891869,33,19947,-76
2020-08-29 00:45:57,14.15,14.15,14.15,100.00,895420,33,20302,-76
2020-08-29 00:46:48,14.15,14.15,14.15,100.00,895951,33,19988,-76
2020-08-29 00:47:49,14.12,14.12,14.12,100.00,890735,33,19940,-76
2020-08-29 00:48:43,14.12,14.12,14.12,100.00,893990,33,19979,-76
2020-08-29 00:49:36,14.06,14.06,14.06,100.00,891440,33,19953,-77
2020-08-29 00:50:29,14.02,14.02,14.02,100.00,889330,33,19971,-76
2020-08-29 00:51:23,14.05,14.05,14.05,100.00,892431,33,19945,-76
2020-08-29 00:52:16,14.01,14.01,14.01,100.00,890607,33,19944,-76
2020-08-29 00:53:09,14.00,14.00,14.00,100.00,890935,33,19945,-76
2020-08-29 00:54:03,13.98,13.98,13.98,100.00,895268,33,19996,-76
2020-08-29 00:54:56,13.97,13.97,13.97,100.00,891883,33,19940,-76
2020-08-29 00:55:57,13.91,13.91,13.91,100.00,889373,33,20316,-75
2020-08-29 00:56:50,13.91,13.91,13.91,100.00,893997,33,19954,-75
2020-08-29 00:57:43,13.89,13.89,13.89,100.00,891457,33,19941,-75
2020-08-29 00:58:36,13.90,13.90,13.90,100.00,890449,33,19953,-76
2020-08-29 00:59:30,13.85,13.85,13.85,100.00,895130,33,19940,-76
2020-08-29 01:00:30,13.84,13.84,13.84,100.00,892259,33,19956,-76
2020-08-29 01:01:21,13.81,13.81,13.81,100.00,891215,33,19968,-76
2020-08-29 01:02:15,13.77,13.77,13.77,100.00,896080,33,20329,-76
2020-08-29 01:03:10,13.73,13.73,13.73,100.00,891928,33,20369,-76
2020-08-29 01:04:02,13.74,13.74,13.74,100.00,891151,33,19945,-77
2020-08-29 01:04:53,13.75,13.75,13.75,100.00,895304,33,19940,-76
2020-08-29 01:05:47,13.75,13.75,13.75,100.00,892388,33,20358,-76
2020-08-29 01:06:42,13.72,13.72,13.72,100.00,888874,33,20291,-76
2020-08-29 01:07:13,13.70,13.70,13.70,100.00,889489,33,19941,-76
2020-08-29 01:08:07,13.69,13.69,13.69,100.00,886252,33,20319,-76
2020-08-29 01:09:00,13.67,13.67,13.67,100.00,886170,33,19984,-76
2020-08-29 01:09:53,13.65,13.65,13.65,100.00,890112,33,19942,-76
2020-08-29 01:10:47,13.64,13.64,13.64,100.00,892949,33,20092,-76
2020-08-29 01:11:41,13.66,13.66,13.66,100.00,892490,33,20000,-76
2020-08-29 01:12:35,13.60,13.60,13.60,100.00,894543,33,19944,-76
2020-08-29 01:13:28,13.58,13.58,13.58,100.00,891240,33,19945,-76
2020-08-29 01:14:20,13.63,13.63,13.63,100.00,889399,33,20323,-76
2020-08-29 01:15:13,13.59,13.59,13.59,100.00,892399,33,20323,-76
2020-08-29 01:16:04,13.54,13.54,13.54,100.00,889824,33,19965,-77
2020-08-29 01:16:55,13.55,13.55,13.55,100.00,889235,33,19955,-76
2020-08-29 01:17:36,13.54,13.54,13.54,100.00,895122,33,19941,-76
2020-08-29 01:18:08,13.56,13.56,13.56,100.00,895836,33,19940,-76
2020-08-29 01:19:01,13.55,13.55,13.55,100.00,895797,33,19956,-76
2020-08-29 01:19:39,13.56,13.56,13.56,100.00,898581,33,19948,-76
2020-08-29 01:20:35,13.56,13.56,13.56,100.00,895849,33,19992,-76
2020-08-29 01:21:13,13.52,13.52,13.52,100.00,892506,33,19960,-76
2020-08-29 01:21:53,13.50,13.50,13.50,100.00,887412,33,19945,-76
2020-08-29 01:22:48,13.49,13.49,13.49,100.00,889661,33,19942,-76
2020-08-29 01:23:48,13.48,13.48,13.48,100.00,892405,33,19949,-76
2020-08-29 01:24:39,13.49,13.49,13.49,100.00,892623,33,19955,-76
2020-08-29 01:25:33,13.49,13.49,13.49,100.00,894101,33,20408,-76
2020-08-29 01:26:13,13.49,13.49,13.49,100.00,891357,33,19940,-76
2020-08-29 01:27:07,13.46,13.46,13.46,100.00,884093,33,20004,-76
2020-08-29 01:27:59,13.45,13.45,13.45,100.00,889729,33,19996,-76
2020-08-29 01:29:00,13.46,13.46,13.46,100.00,892832,33,19987,-76
2020-08-29 01:29:53,13.45,13.45,13.45,100.00,889809,33,19948,-75
2020-08-29 01:30:47,13.45,13.45,13.45,100.00,890881,33,19950,-76
2020-08-29 01:31:40,13.42,13.42,13.42,100.00,894622,33,19952,-77
2020-08-29 01:32:33,13.40,13.40,13.40,100.00,894367,33,19947,-76
2020-08-29 01:33:04,13.39,13.39,13.39,100.00,889394,33,19941,-76
2020-08-29 01:33:59,13.44,13.44,13.44,100.00,886817,33,19952,-76
2020-08-29 01:34:29,13.39,13.39,13.39,100.00,889267,33,19945,-76
2020-08-29 01:35:23,13.37,13.37,13.37,100.00,886713,33,20304,-76
2020-08-29 01:36:17,13.36,13.36,13.36,100.00,886828,33,20397,-76
2020-08-29 01:37:12,13.33,13.33,13.33,100.00,894107,33,19953,-76
2020-08-29 01:38:09,13.33,13.33,13.33,100.00,889225,33,19980,-76
2020-08-29 01:38:49,13.32,13.32,13.32,100.00,891096,33,19970,-77
2020-08-29 01:39:50,13.30,13.30,13.30,100.00,890680,33,20012,-78
2020-08-29 01:40:22,13.28,13.28,13.28,100.00,893719,33,20018,-77
2020-08-29 01:41:15,13.27,13.27,13.27,100.00,892626,33,20025,-78
2020-08-29 01:42:06,13.26,13.26,13.26,100.00,893260,33,19975,-77
2020-08-29 01:42:59,13.27,13.27,13.27,100.00,893882,33,19940,-77
2020-08-29 01:43:39,13.23,13.23,13.23,100.00,892766,33,20293,-78
2020-08-29 01:44:32,13.23,13.23,13.23,100.00,886800,33,19941,-78
2020-08-29 01:45:24,13.18,13.18,13.18,100.00,889932,33,20245,-78
2020-08-29 01:46:17,13.19,13.19,13.19,100.00,887025,33,19989,-78
2020-08-29 01:46:59,13.13,13.13,13.13,100.00,888118,33,19972,-78
2020-08-29 01:47:53,13.11,13.11,13.11,100.00,890727,33,20363,-77
2020-08-29 01:48:46,13.07,13.07,13.07,100.00,895690,33,19940,-77
2020-08-29 01:49:41,13.06,13.06,13.06,100.00,891667,33,19945,-78
2020-08-29 01:50:12,13.05,13.05,13.05,100.00,888581,33,19999,-77
2020-08-29 01:51:03,13.02,13.02,13.02,100.00,886650,33,19949,-77
2020-08-29 01:51:56,13.00,13.00,13.00,100.00,892648,33,19951,-78
2020-08-29 01:52:27,12.99,12.99,12.99,100.00,890720,33,19940,-77
2020-08-29 01:53:20,12.98,12.98,12.98,100.00,895660,33,20315,-78
2020-08-29 01:54:11,12.97,12.97,12.97,100.00,895653,33,20358,-77
2020-08-29 01:55:07,12.94,12.94,12.94,100.00,895796,33,19971,-77
2020-08-29 01:55:37,12.94,12.94,12.94,100.00,894387,33,19945,-78
2020-08-29 01:56:31,12.91,12.91,12.91,100.00,892447,33,19940,-77
2020-08-29 01:57:25,12.90,12.90,12.90,100.00,892782,33,19953,-78
2020-08-29 01:58:18,12.88,12.88,12.88,100.00,891702,33,20283,-78
2020-08-29 01:59:11,12.83,12.83,12.83,100.00,891716,33,19952,-77
2020-08-29 02:00:03,12.78,12.78,12.78,100.00,892712,33,19952,-77
2020-08-29 02:00:43,12.79,12.79,12.79,100.00,891024,33,19948,-78
2020-08-29 02:01:23,12.77,12.77,12.77,100.00,890195,33,19996,-78
2020-08-29 02:02:16,12.71,12.71,12.71,100.00,886983,33,20056,-78
2020-08-29 02:03:08,12.69,12.69,12.69,100.00,890174,33,19975,-78
2020-08-29 02:04:00,12.69,12.69,12.69,100.00,893798,33,19999,-77
2020-08-29 02:04:54,12.66,12.66,12.66,100.00,895668,33,20000,-77
2020-08-29 02:05:47,12.63,12.63,12.63,100.00,897142,33,19951,-78
2020-08-29 02:06:39,12.62,12.62,12.62,100.00,897470,33,20019,-77
2020-08-29 02:07:32,12.56,12.56,12.56,100.00,892527,33,19940,-78
2020-08-29 02:08:27,12.53,12.53,12.53,100.00,889975,33,19953,-78
2020-08-29 02:09:20,12.51,12.51,12.51,100.00,892761,33,19980,-78
2020-08-29 02:10:13,12.53,12.53,12.53,100.00,895588,33,20405,-77
2020-08-29 02:10:44,12.50,12.50,12.50,100.00,894484,33,19986,-77
2020-08-29 02:11:37,12.48,12.48,12.48,100.00,889521,33,19960,-78
2020-08-29 02:12:30,12.48,12.48,12.48,100.00,889888,33,19977,-77
2020-08-29 02:13:24,12.47,12.47,12.47,100.00,893041,33,19945,-78
2020-08-29 02:14:16,12.47,12.47,12.47,100.00,894436,33,19957,-78
2020-08-29 02:15:09,12.44,12.44,12.44,100.00,894421,33,20294,-77
2020-08-29 02:16:00,12.40,12.40,12.40,100.00,892340,33,19949,-78
2020-08-29 02:16:53,12.41,12.41,12.41,100.00,890828,33,19937,-78
2020-08-29 02:17:49,12.37,12.37,12.37,100.00,890808,33,19945,-77
2020-08-29 02:18:42,12.36,12.36,12.36,100.00,894618,33,19944,-77
2020-08-29 02:19:37,12.35,12.35,12.35,100.00,891676,33,19948,-78
2020-08-29 02:20:30,12.39,12.39,12.39,100.00,890440,33,19959,-76
2020-08-29 02:21:21,12.39,12.39,12.39,100.00,896111,33,19951,-76
2020-08-29 02:22:14,12.37,12.37,12.37,100.00,893683,33,20007,-76
2020-08-29 02:22:54,12.39,12.39,12.39,100.00,896634,33,19979,-76
2020-08-29 02:23:49,12.35,12.35,12.35,100.00,889591,33,20119,-76
2020-08-29 02:24:42,12.35,12.35,12.35,100.00,889660,33,20011,-75
2020-08-29 02:25:33,12.37,12.37,12.37,100.00,891909,33,19953,-76
2020-08-29 02:26:26,12.37,12.37,12.37,100.00,890554,33,20025,-77
2020-08-29 02:27:21,12.35,12.35,12.35,100.00,891123,33,19945,-75
2020-08-29 02:28:13,12.32,12.32,12.32,100.00,889792,33,19957,-76
2020-08-29 02:29:07,12.32,12.32,12.32,100.00,889751,33,19950,-76
2020-08-29 02:29:59,12.31,12.31,12.31,100.00,894197,33,19937,-75
2020-08-29 02:30:52,12.32,12.32,12.32,100.00,892261,33,19983,-76
2020-08-29 02:31:47,12.35,12.35,12.35,100.00,890737,33,19996,-77
2020-08-29 02:32:40,12.36,12.36,12.36,100.00,894265,33,19941,-76
2020-08-29 02:33:33,12.36,12.36,12.36,100.00,898717,33,19962,-76
2020-08-29 02:34:25,12.35,12.35,12.35,100.00,897110,33,19944,-77
2020-08-29 02:35:18,12.37,12.37,12.37,100.00,898355,33,20018,-76
2020-08-29 02:36:11,12.35,12.35,12.35,100.00,900112,32,20015,-76
2020-08-29 02:37:03,12.35,12.35,12.35,100.00,898587,33,19970,-76
2020-08-29 02:37:57,12.35,12.35,12.35,100.00,896498,33,19956,-76
2020-08-29 02:38:27,12.34,12.34,12.34,100.00,892470,33,20378,-76
2020-08-29 02:39:20,12.31,12.31,12.31,100.00,889178,33,19951,-76
2020-08-29 02:40:13,12.31,12.31,12.31,100.00,892646,33,20052,-75
2020-08-29 02:41:06,12.31,12.31,12.31,100.00,892368,33,20373,-76
2020-08-29 02:41:59,12.32,12.32,12.32,100.00,893642,33,19966,-76
2020-08-29 02:42:30,12.31,12.31,12.31,100.00,894042,33,19960,-76
2020-08-29 02:43:21,12.30,12.30,12.30,100.00,895557,33,19943,-76
2020-08-29 02:44:01,12.28,12.28,12.28,100.00,895184,33,19940,-76
2020-08-29 02:45:00,12.28,12.28,12.28,100.00,895256,33,19956,-76
2020-08-29 02:45:54,12.27,12.27,12.27,100.00,887081,33,19981,-76
2020-08-29 02:46:50,12.27,12.27,12.27,100.00,896315,33,20019,-76
2020-08-29 02:47:43,12.26,12.26,12.26,100.00,900311,33,19936,-76
2020-08-29 02:48:37,12.26,12.26,12.26,100.00,897534,33,20023,-76
2020-08-29 02:49:33,12.26,12.26,12.26,100.00,895510,33,19991,-76
2020-08-29 02:50:28,12.24,12.24,12.24,100.00,894201,33,20020,-75
2020-08-29 02:51:22,12.24,12.24,12.24,100.00,896760,33,19974,-76
2020-08-29 02:52:12,12.23,12.23,12.23,100.00,894417,33,19971,-76
2020-08-29 02:53:06,12.25,12.25,12.25,100.00,893817,33,19945,-76
2020-08-29 02:53:59,12.23,12.23,12.23,100.00,897091,33,19952,-77
2020-08-29 02:54:51,12.25,12.25,12.25,100.00,894173,33,19956,-76
2020-08-29 02:55:43,12.23,12.23,12.23,100.00,892417,33,19941,-76
2020-08-29 02:56:36,12.22,12.22,12.22,100.00,894909,33,20367,-76
2020-08-29 02:57:29,12.24,12.24,12.24,100.00,895124,33,19944,-76
2020-08-29 02:58:20,12.22,12.22,12.22,100.00,895512,33,19955,-76
2020-08-29 02:59:10,12.22,12.22,12.22,100.00,893695,33,20040,-76
2020-08-29 03:00:02,12.23,12.23,12.23,100.00,891346,33,20000,-76
2020-08-29 03:01:02,12.22,12.22,12.22,100.00,893681,33,20385,-76
2020-08-29 03:01:54,12.19,12.19,12.19,100.00,896299,33,19996,-76
2020-08-29 03:02:48,12.24,12.24,12.24,100.00,897195,33,19937,-76
2020-08-29 03:03:42,12.23,12.23,12.23,100.00,895439,33,19951,-76
2020-08-29 03:04:22,12.21,12.21,12.21,100.00,895242,33,19952,-76
2020-08-29 03:05:16,12.22,12.22,12.22,100.00,889566,33,19953,-76
2020-08-29 03:06:10,12.17,12.17,12.17,100.00,886822,33,20388,-76
2020-08-29 03:06:42,12.17,12.17,12.17,100.00,892436,33,19988,-76
2020-08-29 03:07:35,12.17,12.17,12.17,100.00,886312,33,20261,-76
2020-08-29 03:08:27,12.16,12.16,12.16,100.00,889218,33,20331,-75
2020-08-29 03:09:17,12.13,12.13,12.13,100.00,888940,33,19941,-76
2020-08-29 03:10:10,12.13,12.13,12.13,100.00,890564,33,20330,-77
2020-08-29 03:11:03,12.22,12.22,12.22,100.00,891593,33,20000,-76
2020-08-29 03:11:54,12.17,12.17,12.17,100.00,891666,33,19995,-76
2020-08-29 03:12:25,12.19,12.19,12.19,100.00,891681,33,19951,-76
2020-08-29 03:13:17,12.16,12.16,12.16,100.00,886050,33,19960,-77
2020-08-29 03:14:09,12.18,12.18,12.18,100.00,886535,33,19949,-76
2020-08-29 03:15:00,12.12,12.12,12.12,100.00,893600,33,19980,-76
2020-08-29 03:15:38,12.10,12.10,12.10,100.00,895178,33,19969,-76
2020-08-29 03:16:18,12.10,12.10,12.10,100.00,891937,33,19951,-76
2020-08-29 03:17:11,12.14,12.14,12.14,100.00,895156,33,19956,-76
2020-08-29 03:18:01,12.13,12.13,12.13,100.00,889187,33,20353,-76
2020-08-29 03:18:54,12.15,12.15,12.15,100.00,891663,33,19968,-76
2020-08-29 03:19:47,12.14,12.14,12.14,100.00,898367,32,19987,-77
2020-08-29 03:20:38,12.14,12.14,12.14,100.00,896717,33,19940,-75
2020-08-29 03:21:31,12.12,12.12,12.12,100.00,897215,33,20395,-76
2020-08-29 03:22:25,12.12,12.12,12.12,100.00,897815,33,19940,-77
2020-08-29 03:23:18,12.10,12.10,12.10,100.00,895661,33,19951,-76
2020-08-29 03:24:09,12.07,12.07,12.07,100.00,894066,33,20339,-78
2020-08-29 03:25:02,12.05,12.05,12.05,100.00,891013,33,19995,-76
2020-08-29 03:26:05,12.08,12.08,12.08,100.00,892067,33,19949,-76
2020-08-29 03:26:46,12.10,12.10,12.10,100.00,894976,33,20417,-76
2020-08-29 03:27:39,12.14,12.14,12.14,100.00,893327,33,20359,-76
2020-08-29 03:28:30,12.08,12.08,12.08,100.00,892986,33,20351,-76
2020-08-29 03:29:27,12.04,12.04,12.04,100.00,893434,33,20286,-76
2020-08-29 03:30:19,12.04,12.04,12.04,100.00,891062,33,20318,-76
2020-08-29 03:31:14,12.05,12.05,12.05,100.00,894000,33,19941,-76
2020-08-29 03:32:05,12.07,12.07,12.07,100.00,897140,33,20256,-76
2020-08-29 03:32:59,12.06,12.06,12.06,100.00,895403,33,20047,-77
2020-08-29 03:33:51,12.06,12.06,12.06,100.00,898146,33,19964,-76
2020-08-29 03:34:44,12.06,12.06,12.06,100.00,898005,33,19978,-76
2020-08-29 03:35:45,12.06,12.06,12.06,100.00,895397,33,20331,-76
2020-08-29 03:36:39,12.09,12.09,12.09,100.00,894636,33,20357,-76
2020-08-29 03:37:34,12.07,12.07,12.07,100.00,894638,33,19956,-76
2020-08-29 03:38:25,12.05,12.05,12.05,100.00,892830,33,19953,-76
2020-08-29 03:39:05,12.05,12.05,12.05,100.00,893977,33,20039,-77
2020-08-29 03:39:57,12.07,12.07,12.07,100.00,889524,33,19937,-77
2020-08-29 03:40:51,12.04,12.04,12.04,100.00,892321,33,20480,-76
2020-08-29 03:41:47,12.03,12.03,12.03,100.00,897260,32,19936,-77
2020-08-29 03:42:43,12.06,12.06,12.06,100.00,899907,33,19940,-76
2020-08-29 03:43:37,12.04,12.04,12.04,100.00,898159,33,20010,-76
2020-08-29 03:44:31,12.03,12.03,12.03,100.00,895030,33,19948,-76
2020-08-29 03:45:26,12.01,12.01,12.01,100.00,894120,33,20037,-76
2020-08-29 03:46:19,12.00,12.00,12.00,100.00,899174,32,20345,-77
2020-08-29 03:47:13,11.99,11.99,11.99,100.00,896877,33,20342,-77
2020-08-29 03:48:04,12.00,12.00,12.00,100.00,892075,33,19987,-76
2020-08-29 03:48:58,12.00,12.00,12.00,100.00,891688,33,20264,-76
2020-08-29 03:49:54,12.01,12.01,12.01,100.00,896842,33,19974,-76
2020-08-29 03:50:54,12.01,12.01,12.01,100.00,895338,33,20309,-76
2020-08-29 03:51:55,12.01,12.01,12.01,100.00,897162,33,19944,-77
2020-08-29 03:52:36,12.06,12.06,12.06,100.00,901352,32,19959,-76
2020-08-29 03:53:33,12.03,12.03,12.03,100.00,898155,33,20301,-76
2020-08-29 03:54:05,12.04,12.04,12.04,100.00,896198,33,19944,-76
2020-08-29 03:54:57,12.07,12.07,12.07,100.00,892154,33,20008,-76
2020-08-29 03:55:51,12.07,12.07,12.07,100.00,895489,33,19940,-76
2020-08-29 03:56:44,12.03,12.03,12.03,100.00,895326,33,20020,-76
2020-08-29 03:57:38,12.02,12.02,12.02,100.00,894073,33,20392,-76
2020-08-29 03:58:39,12.04,12.04,12.04,100.00,898544,33,19954,-76
2020-08-29 03:59:19,12.05,12.05,12.05,100.00,897498,33,19967,-77
2020-08-29 04:00:13,12.03,12.03,12.03,100.00,889287,33,19941,-77
2020-08-29 04:01:06,12.04,12.04,12.04,100.00,889615,33,20066,-77
2020-08-29 04:01:46,12.07,12.07,12.07,100.00,897335,32,19938,-77
2020-08-29 04:02:41,12.08,12.08,12.08,100.00,895594,33,19967,-77
2020-08-29 04:03:35,12.05,12.05,12.05,100.00,898269,33,19956,-77
2020-08-29 04:04:28,12.08,12.08,12.08,100.00,900275,33,20059,-76
2020-08-29 04:05:00,12.10,12.10,12.10,100.00,895355,33,20312,-77
2020-08-29 04:05:53,12.12,12.12,12.12,100.00,892393,33,20038,-77
2020-08-29 04:06:33,12.10,12.10,12.10,100.00,891857,33,19949,-76
2020-08-29 04:07:13,12.11,12.11,12.11,100.00,892730,33,19940,-77
2020-08-29 04:07:51,12.07,12.07,12.07,100.00,892416,33,20103,-77
2020-08-29 04:08:31,12.11,12.11,12.11,100.00,889206,33,19953,-76
2020-08-29 04:09:05,12.08,12.08,12.08,100.00,889389,33,20330,-77
2020-08-29 04:09:58,12.11,12.11,12.11,100.00,889250,33,19957,-77
2020-08-29 04:10:38,12.09,12.09,12.09,100.00,886302,33,19962,-76
2020-08-29 04:11:32,12.10,12.10,12.10,100.00,886610,33,19953,-77
2020-08-29 04:12:26,12.12,12.12,12.12,100.00,886682,33,19961,-77
2020-08-29 04:13:06,12.13,12.13,12.13,100.00,892612,33,19936,-76
2020-08-29 04:13:59,12.15,12.15,12.15,100.00,892671,33,20410,-76
2020-08-29 04:14:29,12.16,12.16,12.16,100.00,892479,33,19941,-76
2020-08-29 04:15:30,12.11,12.11,12.11,100.00,886106,33,19962,-76
2020-08-29 04:16:10,12.14,12.14,12.14,100.00,886269,33,19952,-75
2020-08-29 04:16:42,12.15,12.15,12.15,100.00,888271,33,19956,-76
2020-08-29 04:17:42,12.17,12.17,12.17,100.00,886332,33,19957,-76
2020-08-29 04:18:35,12.16,12.16,12.16,100.00,889424,33,19945,-76
2020-08-29 04:19:28,12.14,12.14,12.14,100.00,894660,33,19986,-76
2020-08-29 04:19:59,12.15,12.15,12.15,100.00,898356,33,19963,-76
2020-08-29 04:20:59,12.13,12.13,12.13,100.00,895276,33,19951,-76
2020-08-29 04:21:53,12.16,12.16,12.16,100.00,889085,33,19961,-75
2020-08-29 04:22:47,12.17,12.17,12.17,100.00,890965,33,19955,-76
2020-08-29 04:23:28,12.13,12.13,12.13,100.00,894415,33,19941,-77
2020-08-29 04:24:22,12.18,12.18,12.18,100.00,893475,33,20033,-76
2020-08-29 04:25:15,12.14,12.14,12.14,100.00,895830,33,19974,-76
2020-08-29 04:26:09,12.15,12.15,12.15,100.00,898421,33,19966,-76
2020-08-29 04:26:46,12.15,12.15,12.15,100.00,898346,33,19943,-76
2020-08-29 04:27:41,12.24,12.24,12.24,100.00,898044,33,19954,-76
2020-08-29 04:28:21,12.21,12.21,12.21,100.00,894957,33,19955,-76
2020-08-29 04:28:59,12.21,12.21,12.21,100.00,895307,33,19953,-76
2020-08-29 04:29:29,12.21,12.21,12.21,100.00,898388,33,19944,-76
2020-08-29 04:30:25,12.22,12.22,12.22,100.00,898493,33,19940,-76
2020-08-29 04:31:18,12.21,12.21,12.21,100.00,898590,33,19956,-76
2020-08-29 04:31:50,12.20,12.20,12.20,100.00,895870,33,19951,-76
2020-08-29 04:32:27,12.17,12.17,12.17,100.00,895356,33,19955,-76
2020-08-29 04:33:31,12.16,12.16,12.16,100.00,895047,33,20309,-76
2020-08-29 04:34:26,12.15,12.15,12.15,100.00,893298,33,19971,-76
2020-08-29 04:35:06,12.15,12.15,12.15,100.00,894899,33,19952,-76
2020-08-29 04:35:59,12.14,12.14,12.14,100.00,892036,33,19945,-76
2020-08-29 04:36:53,12.13,12.13,12.13,100.00,889075,33,19944,-76
2020-08-29 04:37:44,12.17,12.17,12.17,100.00,893942,33,19940,-76
2020-08-29 04:38:16,12.16,12.16,12.16,100.00,890730,33,19941,-76
2020-08-29 04:39:09,12.18,12.18,12.18,100.00,889296,33,19941,-76
2020-08-29 04:39:39,12.15,12.15,12.15,100.00,892156,33,19948,-76
2020-08-29 04:40:11,12.17,12.17,12.17,100.00,895674,33,20338,-77
2020-08-29 04:40:51,12.19,12.19,12.19,100.00,894928,33,20353,-76
2020-08-29 04:41:46,12.26,12.26,12.26,100.00,895454,33,19955,-77
2020-08-29 04:42:17,12.26,12.26,12.26,100.00,892373,33,19955,-75
2020-08-29 04:42:57,12.22,12.22,12.22,100.00,892197,33,20008,-76
2020-08-29 04:43:58,12.23,12.23,12.23,100.00,889397,33,19945,-75
2020-08-29 04:44:30,12.19,12.19,12.19,100.00,895065,33,19948,-76
2020-08-29 04:45:01,12.21,12.21,12.21,100.00,889951,33,19962,-76
2020-08-29 04:45:53,12.22,12.22,12.22,100.00,892894,33,19955,-76
2020-08-29 04:46:48,12.17,12.17,12.17,100.00,892455,33,19968,-76
2020-08-29 04:47:28,12.15,12.15,12.15,100.00,896174,33,20334,-77
2020-08-29 04:48:08,12.21,12.21,12.21,100.00,887000,33,20218,-76
2020-08-29 04:49:01,12.21,12.21,12.21,100.00,887076,33,19996,-77
2020-08-29 04:49:55,12.22,12.22,12.22,100.00,890128,33,19945,-76
2020-08-29 04:50:55,12.19,12.19,12.19,100.00,890938,33,19953,-76
2020-08-29 04:51:47,12.23,12.23,12.23,100.00,895160,33,20325,-75
2020-08-29 04:52:46,12.24,12.24,12.24,100.00,894912,33,19952,-76
2020-08-29 04:53:17,12.23,12.23,12.23,100.00,893525,33,20019,-76
2020-08-29 04:53:49,12.21,12.21,12.21,100.00,892655,33,20051,-76
2020-08-29 04:54:45,12.21,12.21,12.21,100.00,889369,33,19941,-76
2020-08-29 04:55:41,12.22,12.22,12.22,100.00,886835,33,20369,-76
2020-08-29 04:56:35,12.25,12.25,12.25,100.00,899216,32,19940,-75
2020-08-29 04:57:38,12.24,12.24,12.24,100.00,897775,33,20252,-76
2020-08-29 04:58:32,12.26,12.26,12.26,100.00,898999,33,20022,-76
2020-08-29 04:59:10,12.26,12.26,12.26,100.00,901283,33,19986,-76
2020-08-29 05:00:03,12.24,12.24,12.24,100.00,898942,33,19952,-76
2020-08-29 05:01:02,12.25,12.25,12.25,100.00,898662,33,19959,-76
2020-08-29 05:01:55,12.27,12.27,12.27,100.00,898104,33,20010,-75
2020-08-29 05:02:26,12.24,12.24,12.24,100.00,893081,33,20367,-76
2020-08-29 05:02:58,12.23,12.23,12.23,100.00,889566,33,19945,-76
2020-08-29 05:03:29,12.25,12.25,12.25,100.00,895924,33,20420,-77
2020-08-29 05:04:09,12.28,12.28,12.28,100.00,895754,33,19975,-76
2020-08-29 05:05:01,12.25,12.25,12.25,100.00,892483,33,20327,-76
2020-08-29 05:05:54,12.26,12.26,12.26,100.00,892944,33,19944,-76
2020-08-29 05:06:25,12.27,12.27,12.27,100.00,898808,33,19944,-76
2020-08-29 05:07:19,12.25,12.25,12.25,100.00,889491,33,19953,-76
2020-08-29 05:07:50,12.25,12.25,12.25,100.00,892725,33,20007,-76
2020-08-29 05:08:20,12.25,12.25,12.25,100.00,892411,33,20089,-76
2020-08-29 05:09:16,12.23,12.23,12.23,100.00,892718,33,20007,-76
2020-08-29 05:10:09,12.25,12.25,12.25,100.00,892788,33,19952,-76
2020-08-29 05:11:02,12.25,12.25,12.25,100.00,892927,33,19975,-76
2020-08-29 05:11:55,12.26,12.26,12.26,100.00,891215,33,19941,-78
2020-08-29 05:12:35,12.27,12.27,12.27,100.00,889883,33,19941,-76
2020-08-29 05:13:29,12.27,12.27,12.27,100.00,892679,33,19955,-76
2020-08-29 05:14:23,12.26,12.26,12.26,100.00,895829,33,19941,-77
2020-08-29 05:15:15,12.28,12.28,12.28,100.00,895527,33,19951,-77
2020-08-29 05:16:09,12.25,12.25,12.25,100.00,891206,33,19949,-77
2020-08-29 05:17:02,12.27,12.27,12.27,100.00,892972,33,20381,-77
2020-08-29 05:17:55,12.27,12.27,12.27,100.00,894329,33,19940,-78
2020-08-29 05:18:47,12.26,12.26,12.26,100.00,894241,33,19952,-76
2020-08-29 05:19:40,12.27,12.27,12.27,100.00,895706,33,20319,-76
2020-08-29 05:20:20,12.27,12.27,12.27,100.00,897306,33,19941,-76
2020-08-29 05:21:18,12.29,12.29,12.29,100.00,889620,33,19996,-77
2020-08-29 05:22:11,12.29,12.29,12.29,100.00,893447,33,19940,-76
2020-08-29 05:23:04,12.28,12.28,12.28,100.00,896737,33,19960,-76
2020-08-29 05:23:36,12.25,12.25,12.25,100.00,897452,33,19967,-76
2020-08-29 05:24:07,12.27,12.27,12.27,100.00,892789,33,20343,-76
2020-08-29 05:24:58,12.26,12.26,12.26,100.00,889737,33,20300,-75
2020-08-29 05:25:29,12.32,12.32,12.32,100.00,889436,33,19943,-76
2020-08-29 05:26:22,12.28,12.28,12.28,100.00,889523,33,19941,-77
2020-08-29 05:27:18,12.29,12.29,12.29,100.00,889443,33,19956,-76
2020-08-29 05:27:58,12.29,12.29,12.29,100.00,896527,33,19956,-77
2020-08-29 05:29:06,12.28,12.28,12.28,100.00,892938,33,19955,-76
2020-08-29 05:29:37,12.32,12.32,12.32,100.00,897550,33,19964,-76
2020-08-29 05:30:08,12.34,12.34,12.34,100.00,895852,33,20256,-76
2020-08-29 05:30:40,12.36,12.36,12.36,100.00,889442,33,19956,-76
2020-08-29 05:31:20,12.36,12.36,12.36,100.00,889613,33,19941,-78
2020-08-29 05:31:52,12.35,12.35,12.35,100.00,889400,33,19945,-76
2020-08-29 05:32:48,12.37,12.37,12.37,100.00,889317,33,19940,-76
2020-08-29 05:33:28,12.35,12.35,12.35,100.00,895778,33,20015,-76
2020-08-29 05:34:20,12.38,12.38,12.38,100.00,892907,33,19937,-76
2020-08-29 05:35:00,12.38,12.38,12.38,100.00,892393,33,19995,-76
2020-08-29 05:35:54,12.37,12.37,12.37,100.00,886735,33,20308,-77
2020-08-29 05:36:24,12.35,12.35,12.35,100.00,892902,33,19967,-75
2020-08-29 05:36:55,12.41,12.41,12.41,100.00,895705,33,19975,-76
2020-08-29 05:37:36,12.42,12.42,12.42,100.00,889560,33,20239,-76
2020-08-29 05:38:26,12.40,12.40,12.40,100.00,892734,33,19953,-76
2020-08-29 05:39:20,12.39,12.39,12.39,100.00,898952,33,19940,-76
2020-08-29 05:40:00,12.37,12.37,12.37,100.00,897374,33,19935,-77
2020-08-29 05:41:00,12.34,12.34,12.34,100.00,895327,33,19979,-75
2020-08-29 05:41:32,12.35,12.35,12.35,100.00,896897,33,20251,-75
2020-08-29 05:42:03,12.36,12.36,12.36,100.00,895652,33,19948,-76
2020-08-29 05:42:56,12.40,12.40,12.40,100.00,889696,33,19956,-76
2020-08-29 05:43:56,12.40,12.40,12.40,100.00,889591,33,19961,-76
2020-08-29 05:44:49,12.41,12.41,12.41,100.00,894994,33,20022,-76
2020-08-29 05:45:43,12.35,12.35,12.35,100.00,894184,33,19978,-77
2020-08-29 05:46:38,12.34,12.34,12.34,100.00,897680,33,20079,-77
2020-08-29 05:47:19,12.34,12.34,12.34,100.00,894396,33,19956,-77
2020-08-29 05:48:11,12.36,12.36,12.36,100.00,893005,33,20347,-77
2020-08-29 05:48:51,12.36,12.36,12.36,100.00,892902,33,19975,-76
2020-08-29 05:49:22,12.36,12.36,12.36,100.00,892968,33,19952,-76
2020-08-29 05:50:02,12.34,12.34,12.34,100.00,892365,33,19945,-76
2020-08-29 05:50:42,12.36,12.36,12.36,100.00,892406,33,19951,-76
2020-08-29 05:51:22,12.37,12.37,12.37,100.00,895457,33,19951,-76
2020-08-29 05:52:15,12.38,12.38,12.38,100.00,889556,33,19941,-76
2020-08-29 05:53:24,12.37,12.37,12.37,100.00,895391,33,19962,-76
2020-08-29 05:54:04,12.36,12.36,12.36,100.00,895583,33,19979,-76
2020-08-29 05:54:44,12.42,12.42,12.42,100.00,894201,33,20371,-76
2020-08-29 05:55:24,12.44,12.44,12.44,100.00,892777,33,20038,-76
2020-08-29 05:56:04,12.48,12.48,12.48,100.00,892684,33,20355,-76
2020-08-29 05:56:44,12.44,12.44,12.44,100.00,892547,33,20279,-75
2020-08-29 05:57:15,12.44,12.44,12.44,100.00,895785,33,19951,-75
2020-08-29 05:57:55,12.42,12.42,12.42,100.00,895267,33,19982,-75
2020-08-29 05:58:35,12.46,12.46,12.46,100.00,892639,33,20335,-76
2020-08-29 05:59:15,12.43,12.43,12.43,100.00,889685,33,19959,-76
2020-08-29 06:00:05,12.44,12.44,12.44,100.00,892497,33,20003,-76
2020-08-29 06:00:59,12.48,12.48,12.48,100.00,898744,33,20437,-76
2020-08-29 06:01:31,12.48,12.48,12.48,100.00,892756,33,19988,-76
2020-08-29 06:02:11,12.47,12.47,12.47,100.00,889516,33,19944,-76
2020-08-29 06:03:05,12.46,12.46,12.46,100.00,886385,33,20327,-76
2020-08-29 06:03:59,12.48,12.48,12.48,100.00,892875,33,19941,-76
2020-08-29 06:04:58,12.46,12.46,12.46,100.00,892986,33,20322,-76
2020-08-29 06:05:55,12.52,12.52,12.52,100.00,891644,33,19954,-77
2020-08-29 06:06:27,12.55,12.55,12.55,100.00,894525,33,19975,-76
2020-08-29 06:07:21,12.56,12.56,12.56,100.00,892941,33,19953,-76
2020-08-29 06:08:11,12.53,12.53,12.53,100.00,892983,33,19959,-78
2020-08-29 06:09:04,12.49,12.49,12.49,100.00,897031,33,20419,-76
2020-08-29 06:09:57,12.50,12.50,12.50,100.00,895155,33,20339,-76
2020-08-29 06:10:51,12.50,12.50,12.50,100.00,895300,33,19976,-76
2020-08-29 06:11:21,12.53,12.53,12.53,100.00,895834,33,19952,-76
2020-08-29 06:12:02,12.54,12.54,12.54,100.00,895524,33,19972,-76
2020-08-29 06:12:55,12.51,12.51,12.51,100.00,886804,33,19951,-77
2020-08-29 06:13:26,12.48,12.48,12.48,100.00,890253,33,19976,-78
2020-08-29 06:14:21,12.50,12.50,12.50,100.00,890005,33,20373,-78
2020-08-29 06:14:53,12.53,12.53,12.53,100.00,892889,33,19937,-78
2020-08-29 06:15:47,12.54,12.54,12.54,100.00,892438,33,19987,-78
2020-08-29 06:16:40,12.57,12.57,12.57,100.00,895834,33,19940,-77
2020-08-29 06:17:20,12.59,12.59,12.59,100.00,894934,33,19984,-78
2020-08-29 06:18:13,12.60,12.60,12.60,100.00,894154,33,20335,-78
2020-08-29 06:19:06,12.55,12.55,12.55,100.00,897723,33,20262,-77
2020-08-29 06:19:47,12.55,12.55,12.55,100.00,900296,33,19952,-78
2020-08-29 06:20:27,12.56,12.56,12.56,100.00,903187,32,19948,-77
2020-08-29 06:21:20,12.60,12.60,12.60,100.00,894023,33,19972,-78
2020-08-29 06:22:11,12.65,12.65,12.65,100.00,893798,33,20344,-78
2020-08-29 06:22:51,12.62,12.62,12.62,100.00,895405,33,20036,-77
2020-08-29 06:23:45,12.64,12.64,12.64,100.00,897104,33,20314,-78
2020-08-29 06:24:45,12.61,12.61,12.61,100.00,894498,33,19958,-78
2020-08-29 06:25:41,12.63,12.63,12.63,100.00,896468,33,20049,-78
2020-08-29 06:26:37,12.70,12.70,12.70,100.00,896269,33,19979,-77
2020-08-29 06:27:30,12.76,12.76,12.76,100.00,896444,33,20283,-77
2020-08-29 06:28:26,12.80,12.80,12.80,100.00,898696,33,19940,-78
2020-08-29 06:29:04,12.84,12.84,12.84,100.00,899965,33,20289,-78
2020-08-29 06:29:35,12.82,12.82,12.82,100.00,894236,33,19960,-78
2020-08-29 06:30:32,12.83,12.83,12.83,100.00,897271,33,19952,-78
2020-08-29 06:31:12,12.88,12.88,12.88,100.00,896418,33,20308,-77
2020-08-29 06:32:20,12.85,12.85,12.85,100.00,892870,33,19951,-77
2020-08-29 06:33:13,12.86,12.86,12.86,100.00,891625,33,19941,-77
2020-08-29 06:34:06,12.79,12.79,12.79,100.00,898628,33,19973,-78
2020-08-29 06:34:37,12.88,12.88,12.88,100.00,896006,33,20363,-77
2020-08-29 06:35:31,12.92,12.92,12.92,100.00,889824,33,19959,-78
2020-08-29 06:36:24,12.94,12.94,12.94,100.00,892407,33,19995,-78
2020-08-29 06:37:04,12.93,12.93,12.93,100.00,898886,32,19940,-77
2020-08-29 06:37:59,12.91,12.91,12.91,100.00,895366,33,19967,-77
2020-08-29 06:38:51,12.95,12.95,12.95,100.00,893186,33,19960,-78
2020-08-29 06:39:47,13.05,13.05,13.05,100.00,897506,33,20305,-77
2020-08-29 06:40:27,12.99,12.99,12.99,100.00,897570,33,19957,-77
2020-08-29 06:41:20,12.99,12.99,12.99,100.00,893004,33,19962,-76
2020-08-29 06:42:17,13.00,13.00,13.00,100.00,896083,33,20023,-76
2020-08-29 06:43:10,13.08,13.08,13.08,100.00,897739,33,19945,-76
2020-08-29 06:44:03,13.12,13.12,13.12,100.00,894170,33,20000,-75
2020-08-29 06:44:56,13.10,13.10,13.10,100.00,894290,33,20274,-76
2020-08-29 06:45:50,13.08,13.08,13.08,100.00,895431,33,19991,-77
2020-08-29 06:46:45,13.14,13.14,13.14,100.00,896898,33,20048,-76
2020-08-29 06:47:25,13.25,13.25,13.25,100.00,893906,33,19952,-76
2020-08-29 06:48:18,13.19,13.19,13.19,100.00,893029,33,19945,-76
2020-08-29 06:49:10,13.19,13.19,13.19,100.00,895749,33,19936,-76
2020-08-29 06:50:05,13.27,13.27,13.27,100.00,895591,33,19945,-76
2020-08-29 06:50:58,13.19,13.19,13.19,100.00,898273,33,19955,-76
2020-08-29 06:51:51,13.15,13.15,13.15,100.00,900473,32,19940,-76
2020-08-29 06:52:45,13.18,13.18,13.18,100.00,900378,32,19955,-77
2020-08-29 06:53:22,13.20,13.20,13.20,100.00,895742,33,19979,-78
2020-08-29 06:54:17,13.24,13.24,13.24,100.00,893049,33,19937,-78
2020-08-29 06:54:57,13.28,13.28,13.28,100.00,896214,32,20310,-78
2020-08-29 06:55:29,13.12,13.12,13.12,100.00,895944,33,19944,-78
2020-08-29 06:56:22,13.28,13.28,13.28,100.00,892856,33,19936,-78
2020-08-29 06:57:00,13.31,13.31,13.31,100.00,892948,33,20007,-78
2020-08-29 06:57:53,13.38,13.38,13.38,100.00,889461,33,19941,-78
2020-08-29 06:58:47,13.29,13.29,13.29,100.00,892288,33,19955,-78
2020-08-29 06:59:28,13.37,13.37,13.37,100.00,895433,33,20388,-76
2020-08-29 07:00:20,13.45,13.45,13.45,100.00,890033,33,20323,-76
2020-08-29 07:01:14,13.42,13.42,13.42,100.00,886698,33,20253,-76
2020-08-29 07:01:55,13.42,13.42,13.42,100.00,890845,33,19945,-76
2020-08-29 07:02:35,13.43,13.43,13.43,100.00,887088,33,19950,-77
2020-08-29 07:03:25,13.42,13.42,13.42,100.00,895187,33,20357,-76
2020-08-29 07:04:20,13.45,13.45,13.45,100.00,892411,33,19957,-76
2020-08-29 07:04:51,13.36,13.36,13.36,100.00,896615,33,19944,-76
2020-08-29 07:05:45,13.45,13.45,13.45,100.00,889120,33,19941,-76
2020-08-29 07:06:16,13.45,13.45,13.45,100.00,891968,33,19976,-76
2020-08-29 07:07:10,13.46,13.46,13.46,100.00,895700,33,20031,-76
2020-08-29 07:08:03,13.40,13.40,13.40,100.00,901410,33,20292,-77
2020-08-29 07:08:56,13.40,13.40,13.40,100.00,895649,33,19944,-78
2020-08-29 07:09:33,13.37,13.37,13.37,100.00,897022,33,19941,-78
2020-08-29 07:10:28,13.41,13.41,13.41,100.00,898685,33,19936,-78
2020-08-29 07:11:05,13.35,13.35,13.35,100.00,898210,33,20006,-78
2020-08-29 07:11:58,13.27,13.27,13.27,100.00,892540,33,19983,-78
2020-08-29 07:12:51,13.36,13.36,13.36,100.00,892413,33,20319,-77
2020-08-29 07:13:45,13.32,13.32,13.32,100.00,894196,33,20362,-77
2020-08-29 07:14:39,13.42,13.42,13.42,100.00,891165,33,19996,-78
2020-08-29 07:15:40,13.51,13.51,13.51,100.00,893958,33,19953,-78
2020-08-29 07:16:20,13.46,13.46,13.46,100.00,894833,33,19953,-78
2020-08-29 07:17:00,13.37,13.37,13.37,100.00,891785,33,19984,-78
2020-08-29 07:17:31,13.34,13.34,13.34,100.00,886250,33,20295,-77
2020-08-29 07:18:02,13.33,13.33,13.33,100.00,892843,33,19940,-78
2020-08-29 07:18:56,13.33,13.33,13.33,100.00,889359,33,19956,-78
2020-08-29 07:19:49,13.36,13.36,13.36,100.00,892717,33,20367,-77
2020-08-29 07:20:20,13.35,13.35,13.35,100.00,902117,32,20075,-78
2020-08-29 07:21:00,13.34,13.34,13.34,100.00,901841,32,19936,-77
2020-08-29 07:21:54,13.38,13.38,13.38,100.00,898658,33,19954,-78
2020-08-29 07:22:48,13.42,13.42,13.42,100.00,895668,33,19949,-78
2020-08-29 07:23:18,13.49,13.49,13.49,100.00,900750,32,19935,-78
2020-08-29 07:23:58,13.50,13.50,13.50,100.00,898717,33,19990,-78
2020-08-29 07:24:51,13.52,13.52,13.52,100.00,892326,33,20334,-78
2020-08-29 07:25:31,13.51,13.51,13.51,100.00,892989,33,19941,-78
2020-08-29 07:26:32,13.55,13.55,13.55,100.00,892763,33,19953,-77
2020-08-29 07:27:26,13.58,13.58,13.58,100.00,898838,33,19956,-78
2020-08-29 07:28:06,13.58,13.58,13.58,100.00,898743,33,19956,-78
2020-08-29 07:28:46,13.68,13.68,13.68,100.00,893056,33,19983,-78
2020-08-29 07:29:17,13.72,13.72,13.72,100.00,889358,33,19941,-78
2020-08-29 07:30:09,13.67,13.67,13.67,100.00,892664,33,19967,-78
2020-08-29 07:30:49,13.69,13.69,13.69,100.00,889388,33,19945,-78
2020-08-29 07:31:29,13.65,13.65,13.65,100.00,892825,33,20027,-78
2020-08-29 07:32:09,13.62,13.62,13.62,100.00,889487,33,19984,-78
2020-08-29 07:33:04,13.62,13.62,13.62,100.00,889195,33,19977,-76
2020-08-29 07:33:58,13.62,13.62,13.62,100.00,892494,33,19984,-76
2020-08-29 07:34:52,13.70,13.70,13.70,100.00,893812,33,19967,-76
2020-08-29 07:35:47,13.70,13.70,13.70,100.00,897355,33,19974,-76
2020-08-29 07:36:46,13.64,13.64,13.64,100.00,896856,33,19955,-76
2020-08-29 07:37:26,13.67,13.67,13.67,100.00,894797,33,19940,-76
2020-08-29 07:38:06,13.71,13.71,13.71,100.00,893043,33,19937,-76
2020-08-29 07:38:59,13.76,13.76,13.76,100.00,892015,33,19968,-77
2020-08-29 07:40:00,13.84,13.84,13.84,100.00,892151,33,19947,-76
2020-08-29 07:40:38,13.81,13.81,13.81,100.00,893289,33,20354,-76
2020-08-29 07:41:18,13.93,13.93,13.93,100.00,896187,33,19941,-75
2020-08-29 07:42:19,13.87,13.87,13.87,100.00,895647,33,19979,-77
2020-08-29 07:43:13,13.90,13.90,13.90,100.00,896538,33,20372,-77
2020-08-29 07:43:45,13.92,13.92,13.92,100.00,897809,33,20353,-76
2020-08-29 07:44:15,13.96,13.96,13.96,99.99,892066,33,19951,-76
2020-08-29 07:44:46,14.02,14.02,14.02,100.00,892082,33,19948,-76
2020-08-29 07:45:47,14.00,14.00,14.00,100.00,886538,33,20291,-76
2020-08-29 07:46:42,13.97,13.97,13.97,100.00,889641,33,20311,-76
2020-08-29 07:47:42,14.03,14.03,14.03,100.00,901415,32,19936,-76
2020-08-29 07:48:22,14.06,14.06,14.06,100.00,901200,33,20026,-78
2020-08-29 07:49:02,14.02,14.02,14.02,100.00,895454,33,19940,-77
2020-08-29 07:49:34,14.03,14.03,14.03,99.75,895464,33,19944,-77
2020-08-29 07:50:14,14.02,14.02,14.02,99.97,892475,33,19948,-76
2020-08-29 07:51:07,14.01,14.01,14.01,99.04,892309,33,19967,-76
2020-08-29 07:51:39,14.10,14.10,14.10,98.85,889582,33,19949,-76
2020-08-29 07:52:19,14.22,14.22,14.22,99.24,892571,33,19960,-77
2020-08-29 07:52:51,14.17,14.17,14.17,99.42,889482,33,19965,-76
2020-08-29 07:53:44,14.17,14.17,14.17,99.63,892066,33,19958,-77
2020-08-29 07:54:40,14.16,14.16,14.16,100.00,892383,33,19940,-76
2020-08-29 07:55:34,14.21,14.21,14.21,100.00,897395,33,19952,-77
2020-08-29 07:56:14,14.20,14.20,14.20,99.93,894382,33,19952,-78
2020-08-29 07:56:54,14.29,14.29,14.29,100.00,892835,33,19952,-77
2020-08-29 07:57:26,14.28,14.28,14.28,100.00,895503,33,19991,-76
2020-08-29 07:58:19,14.38,14.38,14.38,100.00,898366,33,20309,-77
2020-08-29 07:59:11,14.35,14.35,14.35,98.42,895602,33,20343,-77
2020-08-29 07:59:51,14.37,14.37,14.37,98.84,894231,33,19955,-77
2020-08-29 08:00:29,14.30,14.30,14.30,98.62,892351,33,19983,-78
2020-08-29 08:01:29,14.41,14.41,14.41,100.00,889721,33,19953,-78
2020-08-29 08:02:31,14.54,14.54,14.54,98.80,890398,33,20046,-78
2020-08-29 08:03:29,14.59,14.59,14.59,97.51,892601,33,19967,-78
2020-08-29 08:04:21,14.60,14.60,14.60,98.61,892576,33,19941,-78
2020-08-29 08:05:14,14.60,14.60,14.60,98.79,893366,33,20002,-78
2020-08-29 08:05:44,14.64,14.64,14.64,98.75,895164,33,19941,-78
2020-08-29 08:06:18,14.65,14.65,14.65,98.35,889658,33,19945,-78
2020-08-29 08:06:56,14.56,14.56,14.56,99.28,886588,33,19953,-78
2020-08-29 08:07:50,14.77,14.77,14.77,99.06,892625,33,19951,-78
2020-08-29 08:08:21,14.71,14.71,14.71,98.37,895795,33,20405,-78
2020-08-29 08:09:14,14.91,14.91,14.91,98.26,892672,33,20012,-78
2020-08-29 08:10:07,14.84,14.84,14.84,97.43,895906,33,19940,-78
2020-08-29 08:11:00,15.02,15.02,15.02,98.43,897678,33,19967,-78
2020-08-29 08:11:53,15.09,15.09,15.09,98.50,892478,33,20413,-78
2020-08-29 08:12:24,15.02,15.02,15.02,97.42,894512,33,19964,-78
2020-08-29 08:13:17,15.10,15.10,15.10,97.66,895437,33,20288,-78
2020-08-29 08:14:08,15.14,15.14,15.14,97.29,895831,33,19955,-78
2020-08-29 08:15:01,15.34,15.34,15.34,96.87,898739,33,19955,-78
2020-08-29 08:15:55,15.41,15.41,15.41,95.83,894111,33,19944,-78
2020-08-29 08:16:48,15.38,15.38,15.38,95.39,892531,33,19941,-78
2020-08-29 08:17:40,15.29,15.29,15.29,94.59,896172,33,19955,-78
2020-08-29 08:18:31,15.45,15.45,15.45,93.37,899202,32,20416,-77
2020-08-29 08:19:23,15.34,15.34,15.34,95.06,898092,33,19946,-78
2020-08-29 08:20:14,15.20,15.20,15.20,92.40,898791,33,19948,-78
2020-08-29 08:21:07,15.38,15.38,15.38,93.60,899491,33,19996,-77
2020-08-29 08:22:00,15.19,15.19,15.19,90.81,896496,33,19940,-77
2020-08-29 08:22:53,15.20,15.20,15.20,94.37,894563,33,20023,-78
2020-08-29 08:23:45,15.37,15.37,15.37,95.41,895132,33,19979,-78
2020-08-29 08:24:44,15.43,15.43,15.43,93.34,893243,33,19956,-77
2020-08-29 08:25:37,15.07,15.07,15.07,92.51,898204,33,20366,-78
2020-08-29 08:26:30,15.06,15.06,15.06,93.08,898384,33,19940,-78
2020-08-29 08:27:24,14.78,14.78,14.78,92.46,893008,33,19945,-77
2020-08-29 08:28:16,14.75,14.75,14.75,94.12,892849,33,19967,-77
2020-08-29 08:29:09,14.93,14.93,14.93,92.80,895677,33,19983,-77
2020-08-29 08:30:00,14.95,14.95,14.95,92.26,898726,33,19935,-78
2020-08-29 08:30:54,14.85,14.85,14.85,93.90,901828,32,19967,-77
2020-08-29 08:31:34,14.97,14.97,14.97,95.13,905229,32,19989,-77
2020-08-29 08:32:26,14.91,14.91,14.91,95.79,901784,32,19975,-77
2020-08-29 08:33:17,14.82,14.82,14.82,96.39,899213,33,19944,-77
2020-08-29 08:34:08,14.82,14.82,14.82,95.62,897218,33,19955,-77
2020-08-29 08:35:01,15.06,15.06,15.06,94.72,893668,33,19952,-78
2020-08-29 08:35:53,15.01,15.01,15.01,94.75,894390,33,19983,-78
2020-08-29 08:36:46,15.09,15.09,15.09,94.61,898869,32,19988,-77
2020-08-29 08:37:41,15.05,15.05,15.05,96.15,898836,33,20414,-78
2020-08-29 08:38:41,15.06,15.06,15.06,96.34,894608,33,19944,-77
2020-08-29 08:39:34,15.01,15.01,15.01,95.42,891982,33,20029,-77
2020-08-29 08:40:28,14.98,14.98,14.98,95.66,895296,33,19976,-77
2020-08-29 08:41:08,15.00,15.00,15.00,92.93,895781,33,19941,-77
2020-08-29 08:42:01,15.02,15.02,15.02,93.52,896156,33,19951,-77
2020-08-29 08:42:41,14.99,14.99,14.99,92.96,892878,33,20371,-77
2020-08-29 08:43:34,14.88,14.88,14.88,93.97,899074,33,20262,-78
2020-08-29 08:44:28,14.91,14.91,14.91,94.14,902122,32,19948,-78
2020-08-29 08:45:20,14.85,14.85,14.85,94.51,902184,32,19939,-78
2020-08-29 08:46:14,14.86,14.86,14.86,94.94,899104,33,19940,-78
2020-08-29 08:47:08,14.86,14.86,14.86,95.98,894155,33,19955,-77
2020-08-29 08:48:00,14.96,14.96,14.96,94.31,897551,33,20397,-77
2020-08-29 08:49:00,15.17,15.17,15.17,93.10,896984,33,19980,-77
2020-08-29 08:49:56,15.30,15.30,15.30,93.92,895957,33,20030,-78
2020-08-29 08:50:49,15.42,15.42,15.42,93.19,897987,33,20428,-77
2020-08-29 08:51:45,15.32,15.32,15.32,93.13,897933,33,19940,-78
2020-08-29 08:52:39,15.33,15.33,15.33,94.19,894363,33,19941,-77
2020-08-29 08:53:39,15.38,15.38,15.38,93.44,894981,33,19987,-78
2020-08-29 08:54:34,15.51,15.51,15.51,92.96,900653,32,19951,-77
2020-08-29 08:55:27,15.56,15.56,15.56,92.62,901593,32,19948,-78
2020-08-29 08:56:19,15.65,15.65,15.65,91.85,899076,33,19974,-78
2020-08-29 08:57:12,15.65,15.65,15.65,92.29,897348,33,19948,-78
2020-08-29 08:58:07,15.64,15.64,15.64,91.23,892493,33,19978,-78
2020-08-29 08:59:00,15.88,15.88,15.88,89.77,891509,33,19952,-77
2020-08-29 08:59:53,15.60,15.60,15.60,88.72,894450,33,19987,-78
2020-08-29 09:00:48,15.77,15.77,15.77,87.88,894138,33,19941,-77
2020-08-29 09:01:41,15.90,15.90,15.90,87.97,893438,33,20367,-78
2020-08-29 09:02:32,15.93,15.93,15.93,89.00,897810,33,20481,-78
2020-08-29 09:03:25,15.93,15.93,15.93,90.29,895817,33,19994,-78
2020-08-29 09:04:18,15.98,15.98,15.98,90.29,894723,33,19999,-77
2020-08-29 09:05:11,15.99,15.99,15.99,88.01,896105,33,19948,-78
2020-08-29 09:06:05,16.24,16.24,16.24,87.00,899109,33,20289,-77
2020-08-29 09:06:59,15.61,15.61,15.61,86.66,897149,33,19940,-77
2020-08-29 09:07:53,15.62,15.62,15.62,88.79,897555,33,19967,-77
2020-08-29 09:08:47,15.66,15.66,15.66,86.79,895866,33,19963,-77
2020-08-29 09:09:41,15.69,15.69,15.69,86.22,897660,33,20012,-77
2020-08-29 09:10:35,15.63,15.63,15.63,87.04,896091,33,20031,-77
2020-08-29 09:11:28,15.79,15.79,15.79,87.78,899168,33,20520,-77
2020-08-29 09:12:18,15.91,15.91,15.91,85.47,895612,33,19955,-77
2020-08-29 09:13:11,16.18,16.18,16.18,85.75,894277,33,20392,-78
2020-08-29 09:14:03,16.27,16.27,16.27,85.79,897397,33,20308,-77
2020-08-29 09:15:03,16.28,16.28,16.28,87.15,898968,33,19950,-77
2020-08-29 09:15:56,16.33,16.33,16.33,86.77,904350,32,19935,-78
2020-08-29 09:16:52,16.47,16.47,16.47,87.65,898554,33,19939,-77
2020-08-29 09:17:45,16.74,16.74,16.74,84.69,892491,33,19972,-77
2020-08-29 09:18:36,16.76,16.76,16.76,84.19,896608,33,19958,-77
2020-08-29 09:19:30,16.71,16.71,16.71,82.49,897263,33,19940,-77
2020-08-29 09:20:23,16.74,16.74,16.74,84.40,894487,33,20028,-77
2020-08-29 09:21:15,16.72,16.72,16.72,85.29,897746,33,20003,-78
2020-08-29 09:22:08,16.77,16.77,16.77,87.68,897454,33,19960,-77
2020-08-29 09:23:00,16.78,16.78,16.78,84.54,895601,33,19960,-78
2020-08-29 09:23:53,16.70,16.70,16.70,85.73,897530,33,19940,-78
2020-08-29 09:24:48,16.82,16.82,16.82,83.79,899158,32,20303,-77
2020-08-29 09:25:44,16.74,16.74,16.74,82.95,896086,33,19954,-77
2020-08-29 09:26:38,16.46,16.46,16.46,84.14,894606,33,19964,-78
2020-08-29 09:27:31,16.63,16.63,16.63,82.52,896641,33,19948,-77
2020-08-29 09:28:23,16.66,16.66,16.66,81.73,895982,33,19936,-77
2020-08-29 09:29:15,16.50,16.50,16.50,83.89,895277,33,20288,-78
2020-08-29 09:30:09,16.25,16.25,16.25,83.57,899918,33,19991,-77
2020-08-29 09:31:01,16.06,16.06,16.06,85.16,900531,32,20269,-77
2020-08-29 09:31:54,16.14,16.14,16.14,83.98,895918,33,19940,-78
2020-08-29 09:32:47,16.26,16.26,16.26,83.23,895780,33,19951,-78
2020-08-29 09:33:42,16.36,16.36,16.36,82.51,896047,33,19959,-78
2020-08-29 09:34:36,16.35,16.35,16.35,85.46,897674,33,19982,-77
2020-08-29 09:35:29,16.22,16.22,16.22,84.30,894749,33,19952,-78
2020-08-29 09:36:22,16.45,16.45,16.45,82.89,894412,33,20408,-77
2020-08-29 09:37:15,16.47,16.47,16.47,82.69,897150,33,19952,-77
2020-08-29 09:38:10,16.47,16.47,16.47,82.94,893853,33,20008,-78
2020-08-29 09:39:02,16.71,16.71,16.71,82.84,891480,33,20332,-77
2020-08-29 09:39:33,16.35,16.35,16.35,84.49,892689,33,19992,-77
2020-08-29 09:40:26,16.20,16.20,16.20,83.41,895763,33,19991,-77
2020-08-29 09:41:20,16.08,16.08,16.08,83.47,895852,33,19940,-77
2020-08-29 09:42:12,16.30,16.30,16.30,85.37,895512,33,19941,-78
2020-08-29 09:43:05,16.35,16.35,16.35,84.10,895834,33,20024,-78
2020-08-29 09:43:36,16.33,16.33,16.33,83.84,897356,33,19948,-77
2020-08-29 09:44:28,16.47,16.47,16.47,83.47,895397,33,19940,-77
2020-08-29 09:45:21,16.74,16.74,16.74,83.64,895758,33,19944,-78
2020-08-29 09:46:13,16.84,16.84,16.84,81.53,895359,33,19940,-77
2020-08-29 09:47:06,16.83,16.83,16.83,83.30,894090,33,20019,-77
2020-08-29 09:47:59,16.39,16.39,16.39,80.99,893813,33,19940,-77
2020-08-29 09:48:51,16.63,16.63,16.63,83.58,898658,32,19951,-77
2020-08-29 09:49:44,16.67,16.67,16.67,80.95,900038,33,20354,-76
2020-08-29 09:50:40,16.59,16.59,16.59,81.54,898685,33,19952,-77
2020-08-29 09:51:33,16.52,16.52,16.52,81.46,895907,33,19941,-77
2020-08-29 09:52:26,16.77,16.77,16.77,80.71,897266,33,20347,-76
2020-08-29 09:53:28,16.67,16.67,16.67,82.88,895833,33,19944,-78
2020-08-29 09:54:21,16.59,16.59,16.59,82.37,892042,33,20307,-77
2020-08-29 09:55:14,16.81,16.81,16.81,84.97,894872,33,19936,-77
2020-08-29 09:56:06,16.82,16.82,16.82,82.77,895866,33,20007,-78
2020-08-29 09:57:01,16.80,16.80,16.80,83.12,899155,33,19955,-78
2020-08-29 09:57:54,16.71,16.71,16.71,84.45,894257,33,19968,-78
2020-08-29 09:58:51,16.67,16.67,16.67,83.29,891686,33,20004,-78
2020-08-29 09:59:44,16.46,16.46,16.46,83.11,897066,33,19937,-78
2020-08-29 10:00:36,16.40,16.40,16.40,81.66,902485,32,19951,-78
2020-08-29 10:01:29,16.59,16.59,16.59,81.59,902289,32,19974,-78
2020-08-29 10:02:22,16.77,16.77,16.77,81.63,899112,33,19940,-76
2020-08-29 10:03:17,16.58,16.58,16.58,85.34,898767,33,19975,-77
2020-08-29 10:04:13,16.60,16.60,16.60,81.80,900378,33,19960,-76
2020-08-29 10:05:05,16.47,16.47,16.47,83.23,898849,33,19955,-76
2020-08-29 10:05:59,16.41,16.41,16.41,82.50,895560,33,19996,-76
2020-08-29 10:06:53,16.44,16.44,16.44,82.87,896806,33,19955,-76
2020-08-29 10:07:49,16.49,16.49,16.49,83.83,892588,33,19941,-77
2020-08-29 10:08:42,16.34,16.34,16.34,83.16,891187,33,19984,-77
2020-08-29 10:09:34,16.53,16.53,16.53,81.40,896001,33,19971,-77
2020-08-29 10:10:25,16.51,16.51,16.51,80.86,898800,32,19941,-78
2020-08-29 10:11:18,16.26,16.26,16.26,83.84,901875,32,19948,-78
2020-08-29 10:12:10,16.24,16.24,16.24,83.98,902084,32,19957,-78
2020-08-29 10:13:02,16.26,16.26,16.26,84.16,902107,32,19991,-76
2020-08-29 10:13:56,16.21,16.21,16.21,84.03,895714,33,19962,-78
2020-08-29 10:14:49,16.15,16.15,16.15,83.21,891250,33,19979,-77
2020-08-29 10:15:41,16.10,16.10,16.10,84.13,892333,33,19995,-78
2020-08-29 10:16:34,16.13,16.13,16.13,84.33,895436,33,19972,-77
2020-08-29 10:17:26,16.29,16.29,16.29,82.90,895690,33,19954,-78
2020-08-29 10:18:19,16.29,16.29,16.29,83.52,894985,33,19952,-78
2020-08-29 10:19:12,16.18,16.18,16.18,85.01,894270,33,20318,-78
2020-08-29 10:20:04,16.20,16.20,16.20,84.84,895384,33,19963,-77
2020-08-29 10:20:57,16.11,16.11,16.11,85.60,897061,33,19941,-78
2020-08-29 10:21:50,16.14,16.14,16.14,85.55,898219,33,19940,-78
2020-08-29 10:22:56,16.14,16.14,16.14,84.94,899536,33,20018,-77
2020-08-29 10:23:50,16.19,16.19,16.19,85.39,899620,33,19986,-78
2020-08-29 10:24:44,16.07,16.07,16.07,85.73,901757,33,19959,-78
2020-08-29 10:25:41,15.95,15.95,15.95,87.22,898908,33,19943,-78
2020-08-29 10:26:34,16.01,16.01,16.01,85.18,897846,33,19996,-78
2020-08-29 10:27:27,15.97,15.97,15.97,85.28,896028,33,19996,-78
2020-08-29 10:28:19,16.10,16.10,16.10,85.07,897595,33,19954,-79
2020-08-29 10:29:11,16.11,16.11,16.11,84.69,900725,32,19967,-78
2020-08-29 10:30:05,15.95,15.95,15.95,85.57,897445,33,19940,-78
2020-08-29 10:30:58,16.07,16.07,16.07,85.56,899370,33,20334,-78
2020-08-29 10:31:51,15.87,15.87,15.87,85.91,898054,33,20037,-78
2020-08-29 10:32:44,15.88,15.88,15.88,87.41,897575,33,19956,-78
2020-08-29 10:33:39,15.91,15.91,15.91,86.45,896156,33,19940,-79
2020-08-29 10:34:13,15.96,15.96,15.96,87.38,896849,33,19976,-78
2020-08-29 10:34:51,15.91,15.91,15.91,86.91,889896,33,19944,-78
2020-08-29 10:35:44,15.88,15.88,15.88,87.86,890092,33,19989,-78
2020-08-29 10:36:35,15.80,15.80,15.80,86.47,890176,33,19940,-78
2020-08-29 10:37:30,15.78,15.78,15.78,86.20,891357,33,19953,-79
2020-08-29 10:38:25,15.78,15.78,15.78,85.57,893025,33,19941,-78
2020-08-29 10:39:17,15.73,15.73,15.73,87.55,898341,33,20298,-78
2020-08-29 10:40:08,15.72,15.72,15.72,86.45,898009,33,19941,-79
2020-08-29 10:41:00,15.76,15.76,15.76,86.69,893106,33,20083,-78
2020-08-29 10:41:54,15.74,15.74,15.74,87.63,890728,33,19976,-79
2020-08-29 10:42:45,15.73,15.73,15.73,86.35,890200,33,20302,-78
2020-08-29 10:43:38,15.83,15.83,15.83,85.87,892784,33,20323,-78
2020-08-29 10:44:31,15.62,15.62,15.62,87.08,895679,33,20283,-78
2020-08-29 10:45:11,15.59,15.59,15.59,88.29,894539,33,19967,-79
2020-08-29 10:46:03,15.48,15.48,15.48,87.15,890430,33,19940,-78
2020-08-29 10:46:56,15.49,15.49,15.49,87.93,893196,33,19944,-78
2020-08-29 10:47:48,15.52,15.52,15.52,88.42,897739,33,20000,-78
2020-08-29 10:48:44,15.59,15.59,15.59,88.37,895424,33,20012,-77
2020-08-29 10:49:35,15.48,15.48,15.48,89.51,895935,33,19941,-78
2020-08-29 10:50:30,15.43,15.43,15.43,89.88,902364,32,19988,-78
2020-08-29 10:51:30,15.42,15.42,15.42,89.40,902025,32,19939,-78
2020-08-29 10:52:21,15.36,15.36,15.36,89.86,899527,33,20278,-79
2020-08-29 10:53:11,15.32,15.32,15.32,90.21,898287,33,20298,-78
2020-08-29 10:54:04,15.25,15.25,15.25,91.28,896618,33,19950,-78
2020-08-29 10:54:59,15.23,15.23,15.23,90.13,897470,33,19945,-78
2020-08-29 10:55:51,15.26,15.26,15.26,90.29,894270,33,19941,-78
2020-08-29 10:56:42,15.19,15.19,15.19,91.12,897657,33,20331,-78
2020-08-29 10:57:35,15.14,15.14,15.14,91.46,896256,33,19952,-78
2020-08-29 10:58:28,15.10,15.10,15.10,91.59,896298,33,19944,-78
2020-08-29 10:59:20,15.17,15.17,15.17,91.28,896330,33,20338,-78
2020-08-29 11:00:13,15.15,15.15,15.15,92.22,895763,33,20000,-78
2020-08-29 11:01:05,15.12,15.12,15.12,93.05,895845,33,19959,-78
2020-08-29 11:02:04,15.08,15.08,15.08,94.81,894607,33,19953,-78
2020-08-29 11:02:58,15.00,15.00,15.00,94.67,895373,33,19945,-78
2020-08-29 11:03:50,15.01,15.01,15.01,93.87,897477,33,19948,-77
2020-08-29 11:04:22,14.98,14.98,14.98,95.53,896037,33,19952,-78
2020-08-29 11:05:15,14.97,14.97,14.97,94.55,889858,33,20000,-78
2020-08-29 11:06:08,14.99,14.99,14.99,94.53,890553,33,19937,-78
2020-08-29 11:07:01,14.94,14.94,14.94,95.17,899088,33,19936,-78
2020-08-29 11:08:00,14.91,14.91,14.91,95.19,901340,32,20309,-78
2020-08-29 11:08:54,14.95,14.95,14.95,94.77,899654,33,19983,-79
2020-08-29 11:09:47,15.02,15.02,15.02,95.15,898960,33,19971,-79
2020-08-29 11:10:40,15.04,15.04,15.04,95.52,898129,33,20305,-78
2020-08-29 11:11:33,15.02,15.02,15.02,96.35,897746,33,19950,-79
2020-08-29 11:12:27,14.98,14.98,14.98,96.66,900937,32,19962,-78
2020-08-29 11:13:20,14.94,14.94,14.94,97.17,901234,32,19943,-78
2020-08-29 11:14:13,14.92,14.92,14.92,98.26,896353,33,19999,-78
2020-08-29 11:15:05,14.84,14.84,14.84,96.87,894692,33,19945,-78
2020-08-29 11:16:00,14.83,14.83,14.83,96.76,894571,33,20346,-78
2020-08-29 11:16:32,14.73,14.73,14.73,96.40,897937,33,19972,-78
2020-08-29 11:17:25,14.72,14.72,14.72,97.56,893282,33,19959,-78
2020-08-29 11:18:17,14.79,14.79,14.79,98.33,889858,33,19954,-78
2020-08-29 11:19:07,14.76,14.76,14.76,98.02,893014,33,19941,-78
2020-08-29 11:19:58,14.76,14.76,14.76,97.84,897391,33,19947,-78
2020-08-29 11:20:52,14.75,14.75,14.75,97.66,897145,33,20027,-78
2020-08-29 11:21:49,14.80,14.80,14.80,97.28,896292,33,19945,-78
2020-08-29 11:22:43,14.75,14.75,14.75,96.98,898006,33,19944,-78
2020-08-29 11:23:34,14.71,14.71,14.71,97.43,895835,33,19948,-78
2020-08-29 11:24:25,14.67,14.67,14.67,97.44,896053,33,19955,-78
2020-08-29 11:25:17,14.73,14.73,14.73,95.96,895106,33,19941,-78
2020-08-29 11:26:09,14.68,14.68,14.68,96.34,895958,33,20279,-78
2020-08-29 11:27:03,14.55,14.55,14.55,97.71,895599,33,19941,-78
2020-08-29 11:27:55,14.49,14.49,14.49,97.85,899087,33,19947,-78
2020-08-29 11:28:48,14.50,14.50,14.50,98.19,903988,32,19982,-78
2020-08-29 11:29:19,14.45,14.45,14.45,98.34,899026,33,19951,-78
2020-08-29 11:30:13,14.43,14.43,14.43,98.57,893274,33,19971,-79
2020-08-29 11:31:05,14.44,14.44,14.44,99.11,893275,33,19938,-78
2020-08-29 11:31:56,14.40,14.40,14.40,99.12,896547,33,19959,-78
2020-08-29 11:32:48,14.43,14.43,14.43,99.29,895827,33,20268,-78
2020-08-29 11:33:40,14.36,14.36,14.36,100.00,897552,33,20364,-78
2020-08-29 11:34:31,14.39,14.39,14.39,99.93,892846,33,19996,-78
2020-08-29 11:35:23,14.34,14.34,14.34,100.00,895593,33,19955,-78
2020-08-29 11:36:16,14.35,14.35,14.35,100.00,896424,33,19940,-78
2020-08-29 11:37:07,14.35,14.35,14.35,100.00,894761,33,19952,-78
2020-08-29 11:37:58,14.30,14.30,14.30,100.00,899101,32,20010,-78
2020-08-29 11:38:51,14.26,14.26,14.26,100.00,899368,33,19996,-78
2020-08-29 11:39:44,14.24,14.24,14.24,100.00,894764,33,19999,-79
2020-08-29 11:40:36,14.21,14.21,14.21,100.00,894409,33,19960,-78
2020-08-29 11:41:27,14.17,14.17,14.17,100.00,894724,33,20346,-78
2020-08-29 11:42:20,14.13,14.13,14.13,100.00,895491,33,20028,-78
2020-08-29 11:43:17,14.12,14.12,14.12,100.00,897373,33,19971,-78
2020-08-29 11:44:10,14.17,14.17,14.17,100.00,896172,33,20008,-78
2020-08-29 11:45:00,14.07,14.07,14.07,100.00,896192,33,19944,-78
2020-08-29 11:45:53,14.10,14.10,14.10,100.00,897613,33,19974,-79
2020-08-29 11:46:48,14.07,14.07,14.07,100.00,896043,33,19941,-77
2020-08-29 11:47:41,14.14,14.14,14.14,100.00,896013,33,19940,-78
2020-08-29 11:48:36,14.14,14.14,14.14,100.00,894428,33,19951,-78
2020-08-29 11:49:28,14.14,14.14,14.14,100.00,894902,33,20042,-78
2020-08-29 11:50:18,14.12,14.12,14.12,100.00,894614,33,19948,-78
2020-08-29 11:51:10,14.13,14.13,14.13,100.00,893996,33,20347,-78
2020-08-29 11:52:03,14.12,14.12,14.12,100.00,895386,33,20023,-78
2020-08-29 11:52:55,14.12,14.12,14.12,100.00,894055,33,19940,-78
2020-08-29 11:53:49,14.10,14.10,14.10,100.00,894494,33,19951,-78
2020-08-29 11:54:41,14.12,14.12,14.12,100.00,896124,33,20327,-77
2020-08-29 11:55:34,14.17,14.17,14.17,100.00,892832,33,19957,-78
2020-08-29 11:56:27,14.14,14.14,14.14,100.00,894369,33,19958,-78
2020-08-29 11:57:20,14.19,14.19,14.19,100.00,897748,33,20343,-77
2020-08-29 11:58:12,14.17,14.17,14.17,100.00,895754,33,19956,-78
2020-08-29 11:59:06,14.16,14.16,14.16,100.00,895901,33,19954,-78
2020-08-29 11:59:57,14.13,14.13,14.13,100.00,897014,33,20400,-77
2020-08-29 12:00:52,14.11,14.11,14.11,100.00,899075,33,20330,-77
2020-08-29 12:01:45,14.12,14.12,14.12,100.00,850359,33,1508247,-76
2020-08-29 12:02:25,14.17,14.17,14.17,100.00,895451,33,19953,-76
2020-08-29 12:03:15,14.25,14.25,14.25,100.00,889672,33,20434,-76
2020-08-29 12:04:07,14.20,14.20,14.20,100.00,889497,33,19992,-77
2020-08-29 12:04:59,14.23,14.23,14.23,100.00,892262,33,19941,-76
2020-08-29 12:05:52,14.14,14.14,14.14,100.00,896676,33,19940,-76
2020-08-29 12:06:46,14.04,14.04,14.04,100.00,898385,33,19943,-76
2020-08-29 12:07:42,14.06,14.06,14.06,100.00,898288,33,19940,-76
2020-08-29 12:08:34,14.11,14.11,14.11,100.00,892321,33,19941,-76
2020-08-29 12:09:27,14.13,14.13,14.13,100.00,894116,33,19949,-76
2020-08-29 12:10:21,14.12,14.12,14.12,100.00,893779,33,19945,-77
2020-08-29 12:11:15,14.15,14.15,14.15,100.00,896713,33,20126,-77
2020-08-29 12:12:07,14.04,14.04,14.04,100.00,900037,33,19936,-76
2020-08-29 12:12:59,14.02,14.02,14.02,100.00,899822,33,20008,-76
2020-08-29 12:13:50,13.97,13.97,13.97,100.00,898481,33,20366,-77
2020-08-29 12:14:43,13.93,13.93,13.93,100.00,895347,33,19994,-76
2020-08-29 12:15:36,13.91,13.91,13.91,100.00,897918,33,20335,-76
2020-08-29 12:16:30,13.95,13.95,13.95,100.00,900077,33,19936,-76
2020-08-29 12:17:23,13.96,13.96,13.96,100.00,895028,33,20067,-76
2020-08-29 12:18:13,13.94,13.94,13.94,100.00,893698,33,20342,-77
2020-08-29 12:19:05,13.90,13.90,13.90,100.00,893915,33,19940,-77
2020-08-29 12:19:57,13.96,13.96,13.96,100.00,893671,33,19953,-76
2020-08-29 12:20:28,13.86,13.86,13.86,100.00,895001,33,19955,-76
2020-08-29 12:21:21,13.85,13.85,13.85,100.00,898353,33,19954,-76
2020-08-29 12:22:13,13.89,13.89,13.89,100.00,898103,33,20418,-76
2020-08-29 12:23:04,13.86,13.86,13.86,100.00,897056,33,20024,-76
2020-08-29 12:23:55,13.89,13.89,13.89,100.00,893137,33,19940,-76
2020-08-29 12:24:47,13.90,13.90,13.90,100.00,893388,33,19976,-76
2020-08-29 12:25:40,13.83,13.83,13.83,100.00,898184,33,20318,-76
2020-08-29 12:26:34,13.87,13.87,13.87,100.00,900067,33,19936,-77
2020-08-29 12:27:27,13.87,13.87,13.87,100.00,902063,33,19935,-78
2020-08-29 12:28:27,13.97,13.97,13.97,100.00,898772,33,19943,-78
2020-08-29 12:29:18,13.90,13.90,13.90,100.00,901302,33,19962,-78
2020-08-29 12:30:08,13.93,13.93,13.93,100.00,901271,33,19974,-78
2020-08-29 12:31:01,13.96,13.96,13.96,100.00,899030,33,19948,-77
2020-08-29 12:31:54,13.97,13.97,13.97,100.00,900549,33,20076,-77
2020-08-29 12:32:48,13.97,13.97,13.97,100.00,897072,33,20125,-78
2020-08-29 12:33:40,14.00,14.00,14.00,100.00,898552,33,20293,-77
2020-08-29 12:34:32,14.08,14.08,14.08,100.00,900346,33,19999,-77
2020-08-29 12:35:24,14.07,14.07,14.07,100.00,899330,33,19968,-77
2020-08-29 12:36:17,14.05,14.05,14.05,100.00,895439,33,19952,-77
2020-08-29 12:37:09,14.07,14.07,14.07,100.00,895232,33,20276,-76
2020-08-29 12:37:59,14.06,14.06,14.06,100.00,898116,33,19940,-76
2020-08-29 12:38:51,14.00,14.00,14.00,100.00,896083,33,19982,-76
2020-08-29 12:39:44,14.05,14.05,14.05,100.00,898544,33,20338,-77
2020-08-29 12:40:38,13.98,13.98,13.98,100.00,898116,33,19944,-76
2020-08-29 12:41:31,14.02,14.02,14.02,100.00,898008,33,19976,-76
2020-08-29 12:42:24,14.06,14.06,14.06,100.00,895065,33,19944,-76
2020-08-29 12:43:15,13.96,13.96,13.96,100.00,896840,33,20003,-76
2020-08-29 12:44:06,14.03,14.03,14.03,100.00,896738,33,19959,-76
2020-08-29 12:44:58,13.97,13.97,13.97,100.00,896919,33,19943,-76
2020-08-29 12:45:51,13.98,13.98,13.98,100.00,899806,33,19991,-76
2020-08-29 12:46:44,14.04,14.04,14.04,100.00,896879,33,19986,-76
2020-08-29 12:47:37,14.08,14.08,14.08,100.00,896663,33,20393,-76
2020-08-29 12:48:28,14.12,14.12,14.12,100.00,896686,33,20063,-76
2020-08-29 12:49:18,14.13,14.13,14.13,100.00,895493,33,19940,-76
2020-08-29 12:50:09,14.12,14.12,14.12,100.00,893141,33,19965,-76
2020-08-29 12:51:02,14.09,14.09,14.09,100.00,895113,33,19944,-76
2020-08-29 12:51:55,14.02,14.02,14.02,100.00,896657,33,19951,-76
2020-08-29 12:52:48,14.02,14.02,14.02,100.00,895334,33,19953,-77
2020-08-29 12:53:38,14.02,14.02,14.02,100.00,893910,33,19950,-76
2020-08-29 12:54:30,13.98,13.98,13.98,100.00,893660,33,20359,-76
2020-08-29 12:55:22,13.96,13.96,13.96,100.00,893311,33,20337,-76
2020-08-29 12:56:13,13.95,13.95,13.95,100.00,894892,33,20000,-76
2020-08-29 12:57:05,13.94,13.94,13.94,100.00,893496,33,19944,-76
2020-08-29 12:57:56,13.91,13.91,13.91,100.00,890007,33,19960,-76
2020-08-29 12:58:49,13.88,13.88,13.88,100.00,890179,33,20359,-76
2020-08-29 12:59:41,13.90,13.90,13.90,100.00,894207,33,19944,-77
2020-08-29 13:00:34,13.90,13.90,13.90,100.00,894220,33,19940,-78
2020-08-29 13:01:28,13.99,13.99,13.99,100.00,895887,33,19972,-78
2020-08-29 13:02:19,14.05,14.05,14.05,100.00,894141,33,19965,-78
2020-08-29 13:03:11,13.99,13.99,13.99,100.00,891012,33,19952,-77
2020-08-29 13:04:03,14.05,14.05,14.05,100.00,894224,33,20335,-78
2020-08-29 13:04:54,14.01,14.01,14.01,100.00,892337,33,19941,-77
2020-08-29 13:05:52,13.95,13.95,13.95,100.00,895274,33,20245,-78
2020-08-29 13:06:45,13.99,13.99,13.99,100.00,894890,33,19952,-78
2020-08-29 13:07:39,13.96,13.96,13.96,100.00,892737,33,20010,-78
2020-08-29 13:08:30,13.85,13.85,13.85,100.00,896516,33,20003,-78
2020-08-29 13:09:22,13.91,13.91,13.91,100.00,896309,33,19991,-78
2020-08-29 13:10:14,13.94,13.94,13.94,100.00,894451,33,20008,-78
2020-08-29 13:11:06,13.92,13.92,13.92,100.00,894849,33,19940,-78
2020-08-29 13:11:58,13.98,13.98,13.98,100.00,897788,33,19937,-76
2020-08-29 13:12:52,13.94,13.94,13.94,100.00,895840,33,19956,-76
2020-08-29 13:13:46,13.87,13.87,13.87,100.00,899192,33,19952,-77
2020-08-29 13:14:38,14.00,14.00,14.00,100.00,897206,33,20000,-76
2020-08-29 13:15:32,14.04,14.04,14.04,100.00,894578,33,20279,-76
2020-08-29 13:16:24,14.10,14.10,14.10,100.00,891146,33,19957,-77
2020-08-29 13:17:16,14.04,14.04,14.04,100.00,894023,33,19937,-75
2020-08-29 13:18:07,14.00,14.00,14.00,100.00,895579,33,19994,-77
2020-08-29 13:18:58,13.97,13.97,13.97,100.00,896032,33,19948,-77
2020-08-29 13:19:50,13.97,13.97,13.97,100.00,898791,33,19999,-76
2020-08-29 13:20:43,13.98,13.98,13.98,100.00,897363,33,19962,-76
2020-08-29 13:21:36,13.98,13.98,13.98,100.00,897018,33,19954,-77
2020-08-29 13:22:29,13.93,13.93,13.93,100.00,897233,33,19941,-76
2020-08-29 13:23:19,13.94,13.94,13.94,100.00,897010,33,19960,-76
2020-08-29 13:24:10,13.92,13.92,13.92,100.00,896788,33,20279,-76
2020-08-29 13:25:02,14.01,14.01,14.01,100.00,896046,33,19955,-78
2020-08-29 13:25:54,14.06,14.06,14.06,100.00,897082,33,19971,-76
2020-08-29 13:26:47,14.07,14.07,14.07,100.00,895506,33,19940,-76
2020-08-29 13:27:40,14.08,14.08,14.08,100.00,892546,33,19940,-76
2020-08-29 13:28:31,14.00,14.00,14.00,100.00,894279,33,19978,-76
2020-08-29 13:29:21,14.00,14.00,14.00,100.00,894106,33,19988,-77
2020-08-29 13:30:12,13.98,13.98,13.98,100.00,894678,33,19948,-76
2020-08-29 13:30:52,13.93,13.93,13.93,100.00,896476,33,19950,-76
2020-08-29 13:31:45,13.90,13.90,13.90,100.00,895854,33,20014,-76
2020-08-29 13:32:37,13.93,13.93,13.93,100.00,895978,33,20280,-76
2020-08-29 13:33:29,13.93,13.93,13.93,100.00,897853,33,19956,-77
2020-08-29 13:34:19,13.93,13.93,13.93,100.00,897128,33,19952,-77
2020-08-29 13:35:10,13.97,13.97,13.97,100.00,900331,33,19970,-77
2020-08-29 13:36:10,13.93,13.93,13.93,100.00,900564,33,19977,-77
2020-08-29 13:37:03,13.94,13.94,13.94,100.00,892804,33,20008,-76
2020-08-29 13:37:53,13.90,13.90,13.90,100.00,891151,33,20003,-76
2020-08-29 13:38:44,13.84,13.84,13.84,100.00,892113,33,19941,-76
2020-08-29 13:39:15,13.89,13.89,13.89,100.00,895504,33,20216,-76
2020-08-29 13:40:08,13.85,13.85,13.85,100.00,889814,33,20023,-76
2020-08-29 13:40:59,13.80,13.80,13.80,100.00,889798,33,19941,-76
2020-08-29 13:41:50,13.82,13.82,13.82,100.00,895068,33,19952,-76
2020-08-29 13:42:43,13.72,13.72,13.72,100.00,897531,33,19975,-76
2020-08-29 13:43:36,13.78,13.78,13.78,100.00,895806,33,20237,-76
2020-08-29 13:44:26,13.85,13.85,13.85,100.00,894181,33,19972,-76
2020-08-29 13:45:17,13.82,13.82,13.82,100.00,895756,33,19963,-77
2020-08-29 13:46:13,13.75,13.75,13.75,100.00,900605,32,20049,-77
2020-08-29 13:47:04,13.79,13.79,13.79,100.00,897107,33,19971,-78
2020-08-29 13:47:54,13.77,13.77,13.77,100.00,898987,33,20358,-76
2020-08-29 13:48:46,13.76,13.76,13.76,100.00,896769,33,19960,-77
2020-08-29 13:49:39,13.77,13.77,13.77,100.00,892347,33,19978,-76
2020-08-29 13:50:30,13.76,13.76,13.76,100.00,895526,33,19940,-76
2020-08-29 13:51:21,13.83,13.83,13.83,100.00,898779,32,19944,-76
2020-08-29 13:52:11,13.73,13.73,13.73,100.00,898738,32,19951,-76
2020-08-29 13:52:52,13.65,13.65,13.65,100.00,894262,33,20385,-77
2020-08-29 13:53:45,13.69,13.69,13.69,100.00,887303,33,19941,-77
2020-08-29 13:54:36,13.71,13.71,13.71,100.00,889511,33,19941,-76
2020-08-29 13:55:28,13.73,13.73,13.73,100.00,891114,33,20017,-76
2020-08-29 13:56:20,13.79,13.79,13.79,100.00,892481,33,19937,-76
2020-08-29 13:57:14,13.80,13.80,13.80,100.00,893072,33,20334,-77
2020-08-29 13:58:05,13.79,13.79,13.79,100.00,897903,33,19940,-77
2020-08-29 13:58:56,13.83,13.83,13.83,100.00,895909,33,19955,-78
2020-08-29 13:59:49,13.85,13.85,13.85,100.00,898195,32,19991,-76
2020-08-29 14:00:29,13.69,13.69,13.69,100.00,896658,33,19975,-76
2020-08-29 14:01:21,13.72,13.72,13.72,100.00,892350,33,20036,-77
2020-08-29 14:02:12,13.73,13.73,13.73,100.00,889906,33,19948,-76
2020-08-29 14:03:03,13.69,13.69,13.69,100.00,895468,33,19951,-77
2020-08-29 14:03:55,13.65,13.65,13.65,100.00,893639,33,20001,-77
2020-08-29 14:04:47,13.68,13.68,13.68,100.00,893777,33,19956,-77
2020-08-29 14:05:40,13.69,13.69,13.69,100.00,892754,33,19941,-77
2020-08-29 14:06:33,13.67,13.67,13.67,100.00,890740,33,19956,-76
2020-08-29 14:07:26,13.72,13.72,13.72,100.00,891412,33,19980,-76
2020-08-29 14:08:17,13.81,13.81,13.81,100.00,895466,33,20240,-76
2020-08-29 14:09:09,13.80,13.80,13.80,100.00,894969,33,19988,-76
2020-08-29 14:10:02,13.87,13.87,13.87,100.00,895315,33,20004,-76
2020-08-29 14:10:53,13.89,13.89,13.89,100.00,897274,33,19940,-76
2020-08-29 14:11:49,13.87,13.87,13.87,100.00,897282,33,19967,-76
2020-08-29 14:12:42,13.91,13.91,13.91,100.00,896025,33,19952,-76
2020-08-29 14:13:33,13.97,13.97,13.97,100.00,893362,33,19976,-77
2020-08-29 14:14:26,14.02,14.02,14.02,100.00,894137,33,19999,-77
2020-08-29 14:15:16,13.94,13.94,13.94,100.00,892281,33,19945,-77
2020-08-29 14:16:15,13.87,13.87,13.87,100.00,893581,33,20355,-76
2020-08-29 14:17:06,13.79,13.79,13.79,100.00,894244,33,19970,-77
2020-08-29 14:17:57,13.66,13.66,13.66,100.00,891405,33,19984,-76
2020-08-29 14:18:50,13.59,13.59,13.59,100.00,893731,33,19945,-76
2020-08-29 14:19:42,13.63,13.63,13.63,100.00,895405,33,20307,-77
2020-08-29 14:20:39,13.61,13.61,13.61,100.00,898941,33,19936,-76
2020-08-29 14:21:31,13.53,13.53,13.53,100.00,897416,33,19999,-77
2020-08-29 14:22:24,13.50,13.50,13.50,100.00,897058,33,19983,-76
2020-08-29 14:23:15,13.50,13.50,13.50,100.00,894131,33,20052,-76
2020-08-29 14:24:05,13.39,13.39,13.39,100.00,894067,33,19963,-76
2020-08-29 14:24:58,13.40,13.40,13.40,100.00,897545,33,19964,-77
2020-08-29 14:25:58,13.40,13.40,13.40,100.00,896615,33,19986,-76
2020-08-29 14:26:49,13.35,13.35,13.35,100.00,895209,33,19963,-76
2020-08-29 14:27:42,13.42,13.42,13.42,100.00,894708,33,19975,-77
2020-08-29 14:28:32,13.50,13.50,13.50,100.00,895185,33,19975,-78
2020-08-29 14:29:23,13.50,13.50,13.50,100.00,893886,33,19952,-77
2020-08-29 14:30:14,13.47,13.47,13.47,100.00,893680,33,19937,-76
2020-08-29 14:31:07,13.52,13.52,13.52,100.00,897900,32,19941,-76
2020-08-29 14:31:59,13.46,13.46,13.46,100.00,898404,33,19965,-76
2020-08-29 14:32:50,13.47,13.47,13.47,100.00,895606,33,20349,-76
2020-08-29 14:33:43,13.42,13.42,13.42,100.00,897175,33,19941,-75
2020-08-29 14:34:34,13.48,13.48,13.48,100.00,896910,33,20366,-76
2020-08-29 14:35:25,13.52,13.52,13.52,100.00,895626,33,19939,-76
2020-08-29 14:36:16,13.54,13.54,13.54,100.00,895085,33,20355,-76
2020-08-29 14:37:08,13.50,13.50,13.50,100.00,896587,33,20047,-76
2020-08-29 14:38:00,13.51,13.51,13.51,100.00,896466,33,20270,-76
2020-08-29 14:38:50,13.49,13.49,13.49,100.00,896406,33,19974,-77
2020-08-29 14:39:43,13.44,13.44,13.44,100.00,896797,33,20008,-76
2020-08-29 14:40:21,13.42,13.42,13.42,100.00,895604,33,19953,-76
2020-08-29 14:41:13,13.38,13.38,13.38,100.00,889685,33,19953,-75
2020-08-29 14:42:04,13.41,13.41,13.41,100.00,889196,33,19940,-76
2020-08-29 14:42:57,13.37,13.37,13.37,100.00,896461,33,19971,-76
2020-08-29 14:43:51,13.42,13.42,13.42,100.00,900232,33,19954,-78
2020-08-29 14:44:43,13.49,13.49,13.49,100.00,895199,33,20372,-76
2020-08-29 14:45:38,13.43,13.43,13.43,100.00,895639,33,19994,-76
2020-08-29 14:46:32,13.47,13.47,13.47,100.00,896898,33,20310,-76
2020-08-29 14:47:31,13.46,13.46,13.46,100.00,894277,33,19957,-76
2020-08-29 14:48:24,13.54,13.54,13.54,100.00,894390,33,20023,-76
2020-08-29 14:49:16,13.56,13.56,13.56,100.00,894599,33,19976,-77
2020-08-29 14:50:09,13.52,13.52,13.52,100.00,893546,33,20290,-76
2020-08-29 14:51:09,13.53,13.53,13.53,100.00,894015,33,19986,-77
2020-08-29 14:51:50,13.60,13.60,13.60,100.00,894578,33,19944,-76
2020-08-29 14:52:42,13.62,13.62,13.62,100.00,891729,33,19945,-76
2020-08-29 14:53:35,13.65,13.65,13.65,100.00,889359,33,19971,-76
2020-08-29 14:54:29,13.66,13.66,13.66,100.00,893996,33,19956,-76
2020-08-29 14:55:21,13.65,13.65,13.65,100.00,891018,33,20336,-77
2020-08-29 14:56:13,13.69,13.69,13.69,100.00,895569,33,19940,-76
2020-08-29 14:57:06,13.69,13.69,13.69,100.00,898646,33,19955,-76
2020-08-29 14:57:38,13.75,13.75,13.75,100.00,898624,32,19997,-75
2020-08-29 14:58:31,13.71,13.71,13.71,100.00,895234,33,20392,-76
2020-08-29 14:59:23,13.67,13.67,13.67,100.00,892234,33,20000,-76
2020-08-29 15:00:16,13.64,13.64,13.64,100.00,894089,33,19937,-76
2020-08-29 15:01:09,13.55,13.55,13.55,100.00,895099,33,19953,-76
2020-08-29 15:02:02,13.50,13.50,13.50,100.00,900181,32,20418,-76
2020-08-29 15:02:55,13.56,13.56,13.56,100.00,898552,33,19940,-77
2020-08-29 15:03:50,13.59,13.59,13.59,100.00,896962,33,19995,-76
2020-08-29 15:04:49,13.59,13.59,13.59,100.00,897546,33,19956,-77
2020-08-29 15:05:42,13.63,13.63,13.63,100.00,895270,33,19958,-75
2020-08-29 15:06:42,13.56,13.56,13.56,100.00,891742,33,20280,-77
2020-08-29 15:07:32,13.53,13.53,13.53,100.00,894946,33,19967,-77
2020-08-29 15:08:27,13.61,13.61,13.61,100.00,900014,32,19970,-78
2020-08-29 15:09:18,13.58,13.58,13.58,100.00,900622,32,19967,-77
2020-08-29 15:10:10,13.59,13.59,13.59,100.00,902066,32,19970,-76
2020-08-29 15:11:03,13.59,13.59,13.59,100.00,896788,33,19966,-76
2020-08-29 15:11:56,13.61,13.61,13.61,100.00,898193,33,19952,-76
2020-08-29 15:12:36,13.57,13.57,13.57,100.00,897066,33,20301,-77
2020-08-29 15:13:29,13.61,13.61,13.61,100.00,890006,33,19956,-77
2020-08-29 15:14:21,13.55,13.55,13.55,100.00,896118,33,20279,-77
2020-08-29 15:15:12,13.54,13.54,13.54,100.00,900175,33,20339,-77
2020-08-29 15:16:05,13.56,13.56,13.56,100.00,895796,33,19955,-76
2020-08-29 15:16:57,13.54,13.54,13.54,100.00,895143,33,20366,-75
2020-08-29 15:17:53,13.50,13.50,13.50,100.00,895039,33,19967,-76
2020-08-29 15:18:56,13.51,13.51,13.51,100.00,896839,33,19959,-76
2020-08-29 15:19:49,13.51,13.51,13.51,100.00,898149,33,20404,-77
2020-08-29 15:20:43,13.52,13.52,13.52,100.00,894841,33,20389,-77
2020-08-29 15:21:36,13.43,13.43,13.43,100.00,897305,33,19968,-77
2020-08-29 15:22:30,13.45,13.45,13.45,100.00,896980,33,19944,-76
2020-08-29 15:23:23,13.46,13.46,13.46,100.00,894102,33,19959,-76
2020-08-29 15:24:15,13.42,13.42,13.42,100.00,894066,33,19995,-76
2020-08-29 15:25:07,13.45,13.45,13.45,100.00,893535,33,19941,-76
2020-08-29 15:26:01,13.50,13.50,13.50,100.00,893957,33,19971,-76
2020-08-29 15:26:54,13.46,13.46,13.46,100.00,895443,33,19984,-76
2020-08-29 15:27:48,13.40,13.40,13.40,100.00,893292,33,19937,-76
2020-08-29 15:28:41,13.36,13.36,13.36,100.00,897090,33,19967,-76
2020-08-29 15:29:33,13.38,13.38,13.38,100.00,900195,32,19951,-76
2020-08-29 15:30:26,13.37,13.37,13.37,100.00,898435,33,20350,-76
2020-08-29 15:31:18,13.39,13.39,13.39,100.00,896983,33,20340,-77
2020-08-29 15:32:11,13.40,13.40,13.40,100.00,894123,33,19950,-76
2020-08-29 15:33:04,13.42,13.42,13.42,100.00,895667,33,20003,-77
2020-08-29 15:34:04,13.46,13.46,13.46,100.00,895337,33,19979,-76
2020-08-29 15:34:57,13.39,13.39,13.39,100.00,897027,33,20309,-77
2020-08-29 15:35:48,13.37,13.37,13.37,100.00,897816,33,19987,-76
2020-08-29 15:36:43,13.35,13.35,13.35,100.00,893794,33,20280,-76
2020-08-29 15:37:37,13.40,13.40,13.40,100.00,897171,33,19952,-76
2020-08-29 15:38:30,13.46,13.46,13.46,100.00,894064,33,19982,-76
2020-08-29 15:39:24,13.43,13.43,13.43,100.00,893696,33,19947,-76
2020-08-29 15:40:14,13.45,13.45,13.45,100.00,898723,32,20370,-77
2020-08-29 15:41:06,13.49,13.49,13.49,100.00,903195,32,19955,-78
2020-08-29 15:41:59,13.47,13.47,13.47,100.00,898035,33,20047,-76
2020-08-29 15:42:39,13.35,13.35,13.35,100.00,892234,33,20335,-76
2020-08-29 15:43:10,13.40,13.40,13.40,100.00,889339,33,20363,-77
2020-08-29 15:44:03,13.37,13.37,13.37,100.00,892441,33,19953,-76
2020-08-29 15:44:57,13.38,13.38,13.38,100.00,895736,33,19944,-76
2020-08-29 15:45:50,13.39,13.39,13.39,100.00,897198,33,20282,-76
2020-08-29 15:46:43,13.42,13.42,13.42,100.00,894535,33,20373,-77
2020-08-29 15:47:35,13.35,13.35,13.35,100.00,890978,33,20000,-77
2020-08-29 15:48:28,13.38,13.38,13.38,100.00,892270,33,20355,-75
2020-08-29 15:49:21,13.38,13.38,13.38,100.00,893458,33,20324,-76
2020-08-29 15:50:21,13.37,13.37,13.37,100.00,895327,33,19955,-76
2020-08-29 15:51:12,13.38,13.38,13.38,100.00,894201,33,20000,-76
2020-08-29 15:52:07,13.35,13.35,13.35,100.00,894392,33,19995,-76
2020-08-29 15:53:04,13.34,13.34,13.34,100.00,890506,33,19957,-76
2020-08-29 15:53:57,13.34,13.34,13.34,100.00,896723,33,20347,-76
2020-08-29 15:54:51,13.33,13.33,13.33,100.00,895989,33,19952,-76
2020-08-29 15:55:22,13.34,13.34,13.34,100.00,895163,33,20004,-77
2020-08-29 15:56:16,13.33,13.33,13.33,100.00,889126,33,20368,-76
2020-08-29 15:57:08,13.32,13.32,13.32,100.00,889449,33,19951,-76
2020-08-29 15:57:48,13.28,13.28,13.28,100.00,895496,33,20319,-76
2020-08-29 15:58:42,13.31,13.31,13.31,100.00,892536,33,19940,-76
2020-08-29 15:59:34,13.25,13.25,13.25,100.00,889742,33,19987,-76
2020-08-29 16:00:28,13.24,13.24,13.24,100.00,895137,33,19955,-76
2020-08-29 16:01:24,13.24,13.24,13.24,100.00,893657,33,20000,-76
2020-08-29 16:02:17,13.25,13.25,13.25,100.00,899610,32,19940,-77
2020-08-29 16:03:10,13.28,13.28,13.28,100.00,898536,33,19948,-76
2020-08-29 16:04:02,13.29,13.29,13.29,100.00,895384,33,19964,-77
2020-08-29 16:04:56,13.27,13.27,13.27,100.00,893822,33,19941,-76
2020-08-29 16:05:50,13.30,13.30,13.30,100.00,893683,33,19955,-77
2020-08-29 16:06:43,13.28,13.28,13.28,100.00,894047,33,19964,-76
2020-08-29 16:07:37,13.26,13.26,13.26,100.00,895115,33,20329,-76
2020-08-29 16:08:30,13.30,13.30,13.30,100.00,895484,33,19945,-76
2020-08-29 16:09:23,13.28,13.28,13.28,100.00,897353,33,19941,-77
2020-08-29 16:10:16,13.23,13.23,13.23,100.00,895085,33,20003,-76
2020-08-29 16:11:09,13.24,13.24,13.24,100.00,896548,33,19951,-76
2020-08-29 16:12:01,13.23,13.23,13.23,100.00,895325,33,19985,-77
2020-08-29 16:12:57,13.24,13.24,13.24,100.00,896483,33,19975,-76
2020-08-29 16:13:50,13.26,13.26,13.26,100.00,897170,33,19961,-77
2020-08-29 16:14:43,13.18,13.18,13.18,100.00,895385,33,20357,-76
2020-08-29 16:15:36,13.22,13.22,13.22,100.00,897109,33,20208,-77
2020-08-29 16:16:30,13.16,13.16,13.16,100.00,896961,33,19952,-76
2020-08-29 16:17:22,13.22,13.22,13.22,100.00,893878,33,19949,-77
2020-08-29 16:18:15,13.21,13.21,13.21,100.00,892442,33,19967,-77
2020-08-29 16:19:08,13.21,13.21,13.21,100.00,895154,33,19941,-77
2020-08-29 16:20:01,13.24,13.24,13.24,100.00,897007,33,19953,-77
2020-08-29 16:20:55,13.20,13.20,13.20,100.00,893493,33,19948,-76
2020-08-29 16:21:48,13.22,13.22,13.22,100.00,895365,33,19996,-77
2020-08-29 16:22:41,13.23,13.23,13.23,100.00,893550,33,19956,-77
2020-08-29 16:23:33,13.25,13.25,13.25,100.00,897043,33,19940,-77
2020-08-29 16:24:26,13.19,13.19,13.19,100.00,895323,33,20117,-76
2020-08-29 16:25:20,13.18,13.18,13.18,100.00,894949,33,19944,-76
2020-08-29 16:26:13,13.19,13.19,13.19,100.00,895513,33,19948,-76
2020-08-29 16:27:07,13.20,13.20,13.20,100.00,897047,33,19940,-77
2020-08-29 16:28:00,13.23,13.23,13.23,100.00,898838,33,20286,-78
2020-08-29 16:28:53,13.16,13.16,13.16,100.00,898747,33,19956,-77
2020-08-29 16:29:48,13.16,13.16,13.16,100.00,892453,33,20359,-76
2020-08-29 16:30:18,13.18,13.18,13.18,100.00,893944,33,20318,-76
2020-08-29 16:31:12,13.19,13.19,13.19,100.00,889348,33,20037,-76
2020-08-29 16:32:05,13.22,13.22,13.22,100.00,889486,33,19949,-76
2020-08-29 16:32:57,13.21,13.21,13.21,100.00,895409,33,20363,-76
2020-08-29 16:34:06,13.21,13.21,13.21,100.00,895322,33,19948,-77
2020-08-29 16:34:46,13.24,13.24,13.24,100.00,898499,33,19956,-76
2020-08-29 16:35:39,13.24,13.24,13.24,100.00,894032,33,20335,-77
2020-08-29 16:36:32,13.27,13.27,13.27,100.00,897257,33,20000,-75
2020-08-29 16:37:23,13.27,13.27,13.27,100.00,895233,33,19998,-77
2020-08-29 16:38:14,13.30,13.30,13.30,100.00,891814,33,20012,-77
2020-08-29 16:39:04,13.31,13.31,13.31,100.00,896516,33,20410,-76
2020-08-29 16:39:58,13.31,13.31,13.31,100.00,901312,33,19966,-77
2020-08-29 16:40:53,13.24,13.24,13.24,100.00,902043,32,19988,-75
2020-08-29 16:41:46,13.18,13.18,13.18,100.00,898948,33,19944,-76
2020-08-29 16:42:39,13.23,13.23,13.23,100.00,900183,33,19951,-76
2020-08-29 16:43:31,13.19,13.19,13.19,100.00,900997,32,19940,-76
2020-08-29 16:44:23,13.20,13.20,13.20,100.00,900896,33,19949,-77
2020-08-29 16:45:19,13.20,13.20,13.20,100.00,900579,33,19954,-77
2020-08-29 16:46:12,13.15,13.15,13.15,100.00,897133,33,19991,-78
2020-08-29 16:47:05,13.17,13.17,13.17,100.00,895862,33,19952,-77
2020-08-29 16:47:58,13.19,13.19,13.19,100.00,899130,33,20310,-77
2020-08-29 16:48:51,13.18,13.18,13.18,100.00,902490,32,19940,-77
2020-08-29 16:49:43,13.17,13.17,13.17,100.00,907018,32,19982,-78
2020-08-29 16:50:39,13.14,13.14,13.14,100.00,899446,32,19948,-77
2020-08-29 16:51:32,13.18,13.18,13.18,100.00,894187,33,20379,-78
2020-08-29 16:52:26,13.12,13.12,13.12,100.00,896582,33,19963,-77
2020-08-29 16:53:17,13.14,13.14,13.14,100.00,897574,33,20429,-77
2020-08-29 16:54:11,13.07,13.07,13.07,100.00,893199,33,20000,-77
2020-08-29 16:55:03,12.96,12.96,12.96,100.00,896084,33,19984,-77
2020-08-29 16:55:58,13.09,13.09,13.09,100.00,899370,33,19967,-78
2020-08-29 16:56:51,13.05,13.05,13.05,100.00,895707,33,20281,-77
2020-08-29 16:57:50,13.11,13.11,13.11,100.00,894952,33,19940,-77
2020-08-29 16:58:44,13.09,13.09,13.09,100.00,900616,32,19965,-77
2020-08-29 16:59:35,13.07,13.07,13.07,100.00,901582,32,19982,-78
2020-08-29 17:00:27,13.10,13.10,13.10,100.00,897763,33,19959,-77
2020-08-29 17:01:20,13.08,13.08,13.08,100.00,898553,33,19936,-75
2020-08-29 17:02:14,13.08,13.08,13.08,100.00,898977,33,20301,-77
2020-08-29 17:03:07,13.08,13.08,13.08,100.00,894866,33,19948,-77
2020-08-29 17:03:58,13.09,13.09,13.09,100.00,891397,33,19956,-77
2020-08-29 17:04:49,13.11,13.11,13.11,100.00,892445,33,19941,-77
2020-08-29 17:05:42,13.07,13.07,13.07,100.00,895635,33,19952,-77
2020-08-29 17:06:38,13.06,13.06,13.06,100.00,899306,33,19940,-77
2020-08-29 17:07:31,13.07,13.07,13.07,100.00,896853,33,20002,-77
2020-08-29 17:08:22,13.08,13.08,13.08,100.00,894451,33,19950,-77
2020-08-29 17:09:14,13.04,13.04,13.04,100.00,891536,33,19951,-77
2020-08-29 17:10:07,13.02,13.02,13.02,100.00,892086,33,19941,-77
2020-08-29 17:10:58,13.04,13.04,13.04,100.00,894543,33,19953,-77
2020-08-29 17:11:52,13.07,13.07,13.07,100.00,894168,33,20342,-77
2020-08-29 17:12:45,13.08,13.08,13.08,100.00,893034,33,19952,-77
2020-08-29 17:13:36,13.06,13.06,13.06,100.00,894479,33,20354,-77
2020-08-29 17:14:27,13.06,13.06,13.06,100.00,891542,33,19941,-77
2020-08-29 17:15:17,13.07,13.07,13.07,100.00,889155,33,20292,-78
2020-08-29 17:16:10,13.06,13.06,13.06,100.00,894199,33,19945,-77
2020-08-29 17:17:09,13.04,13.04,13.04,100.00,894395,33,19945,-77
2020-08-29 17:18:02,13.01,13.01,13.01,100.00,897290,33,19940,-77
2020-08-29 17:18:53,13.02,13.02,13.02,100.00,895133,33,19940,-77
2020-08-29 17:19:45,13.06,13.06,13.06,100.00,897528,33,19940,-78
2020-08-29 17:20:40,13.07,13.07,13.07,100.00,897382,33,19952,-77
2020-08-29 17:21:32,13.05,13.05,13.05,100.00,896186,33,20008,-77
2020-08-29 17:22:25,13.08,13.08,13.08,100.00,896546,33,20269,-77
2020-08-29 17:23:15,13.08,13.08,13.08,100.00,898770,33,19964,-77
2020-08-29 17:24:06,13.06,13.06,13.06,100.00,897045,33,19978,-77
2020-08-29 17:24:57,13.03,13.03,13.03,100.00,895999,33,19943,-77
2020-08-29 17:25:51,13.06,13.06,13.06,100.00,896702,33,20014,-76
2020-08-29 17:26:43,13.03,13.03,13.03,100.00,896708,33,19971,-75
2020-08-29 17:27:36,13.00,13.00,13.00,100.00,900483,32,19940,-75
2020-08-29 17:28:28,13.01,13.01,13.01,100.00,895564,33,19940,-75
2020-08-29 17:29:21,13.02,13.02,13.02,100.00,895721,33,19948,-76
2020-08-29 17:30:12,13.03,13.03,13.03,100.00,897480,33,19951,-75
2020-08-29 17:31:04,13.04,13.04,13.04,100.00,895149,33,19967,-75
2020-08-29 17:31:57,13.04,13.04,13.04,100.00,892889,33,20279,-76
2020-08-29 17:32:50,13.02,13.02,13.02,100.00,895636,33,19936,-75
2020-08-29 17:33:41,13.03,13.03,13.03,100.00,897406,33,19941,-75
2020-08-29 17:34:32,12.99,12.99,12.99,100.00,899011,33,19946,-75
2020-08-29 17:35:24,13.01,13.01,13.01,100.00,895042,33,20351,-76
2020-08-29 17:36:04,13.00,13.00,13.00,100.00,892788,33,19948,-76
2020-08-29 17:36:59,12.95,12.95,12.95,100.00,892861,33,19965,-75
2020-08-29 17:37:51,12.93,12.93,12.93,100.00,893306,33,19984,-76
2020-08-29 17:38:45,12.95,12.95,12.95,100.00,897268,33,20356,-75
2020-08-29 17:39:39,12.94,12.94,12.94,100.00,892824,33,19987,-76
2020-08-29 17:40:31,12.96,12.96,12.96,100.00,894299,33,20351,-75
2020-08-29 17:41:23,12.97,12.97,12.97,100.00,891109,33,20332,-75
2020-08-29 17:42:16,12.93,12.93,12.93,100.00,891181,33,20052,-75
2020-08-29 17:43:10,12.91,12.91,12.91,100.00,892398,33,19941,-76
2020-08-29 17:44:03,12.90,12.90,12.90,100.00,897565,33,19996,-76
2020-08-29 17:45:00,12.91,12.91,12.91,100.00,895534,33,19952,-75
2020-08-29 17:45:54,12.90,12.90,12.90,100.00,895414,33,19951,-76
2020-08-29 17:46:47,12.90,12.90,12.90,100.00,894674,33,19999,-76
2020-08-29 17:47:40,12.89,12.89,12.89,100.00,895611,33,19975,-76
2020-08-29 17:48:34,12.93,12.93,12.93,100.00,895378,33,19971,-75
2020-08-29 17:49:24,12.94,12.94,12.94,100.00,898796,33,19937,-76
2020-08-29 17:50:17,12.89,12.89,12.89,100.00,896791,33,19998,-76
2020-08-29 17:51:15,12.88,12.88,12.88,100.00,895716,33,20352,-76
2020-08-29 17:52:06,12.92,12.92,12.92,100.00,899843,32,19952,-76
2020-08-29 17:52:58,12.93,12.93,12.93,100.00,903725,32,19955,-75
2020-08-29 17:53:51,12.95,12.95,12.95,100.00,902052,32,19997,-76
2020-08-29 17:54:43,12.93,12.93,12.93,100.00,898430,33,19948,-76
2020-08-29 17:55:42,12.92,12.92,12.92,100.00,897154,33,20594,-76
2020-08-29 17:56:36,12.92,12.92,12.92,100.00,897805,33,19940,-76
2020-08-29 17:57:29,12.87,12.87,12.87,100.00,895123,33,20380,-77
2020-08-29 17:58:21,12.89,12.89,12.89,100.00,894474,33,20360,-77
2020-08-29 17:59:12,12.89,12.89,12.89,100.00,896913,33,19959,-76
2020-08-29 18:00:06,12.92,12.92,12.92,100.00,901383,32,19951,-76
2020-08-29 18:00:59,12.87,12.87,12.87,100.00,900089,33,19955,-75
2020-08-29 18:01:51,12.86,12.86,12.86,100.00,897265,33,19944,-75
2020-08-29 18:02:46,12.90,12.90,12.90,100.00,897238,33,20004,-76
2020-08-29 18:03:39,12.87,12.87,12.87,100.00,897504,33,20322,-76
2020-08-29 18:04:32,12.87,12.87,12.87,100.00,894522,33,19941,-75
2020-08-29 18:05:23,12.88,12.88,12.88,100.00,890790,33,20296,-75
2020-08-29 18:06:17,12.84,12.84,12.84,100.00,891969,33,19941,-75
2020-08-29 18:07:10,12.84,12.84,12.84,100.00,897055,33,19936,-76
2020-08-29 18:08:01,12.86,12.86,12.86,100.00,895487,33,20324,-76
2020-08-29 18:08:54,12.87,12.87,12.87,100.00,897258,33,19963,-76
2020-08-29 18:09:49,12.87,12.87,12.87,100.00,895757,33,19947,-75
2020-08-29 18:10:43,12.90,12.90,12.90,100.00,897350,33,20311,-75
2020-08-29 18:11:34,12.86,12.86,12.86,100.00,894568,33,19951,-76
2020-08-29 18:12:25,12.87,12.87,12.87,100.00,895347,33,19955,-76
2020-08-29 18:13:16,12.87,12.87,12.87,100.00,896536,33,19944,-76
2020-08-29 18:14:08,12.89,12.89,12.89,100.00,897419,33,19955,-76
2020-08-29 18:14:59,12.88,12.88,12.88,100.00,896537,33,19975,-77
2020-08-29 18:15:52,12.86,12.86,12.86,100.00,895380,33,20335,-76
2020-08-29 18:16:49,12.86,12.86,12.86,100.00,895430,33,19976,-75
2020-08-29 18:17:43,12.85,12.85,12.85,100.00,894747,33,20350,-75
2020-08-29 18:18:35,12.85,12.85,12.85,100.00,891707,33,19965,-76
2020-08-29 18:19:26,12.83,12.83,12.83,100.00,894413,33,19936,-76
2020-08-29 18:20:18,12.83,12.83,12.83,100.00,895153,33,19949,-76
2020-08-29 18:21:11,12.82,12.82,12.82,100.00,900079,32,19948,-76
2020-08-29 18:22:04,12.81,12.81,12.81,100.00,896835,33,19955,-77
2020-08-29 18:22:56,12.81,12.81,12.81,100.00,898812,33,19936,-76
2020-08-29 18:23:50,12.82,12.82,12.82,100.00,898280,33,19952,-76
2020-08-29 18:24:42,12.83,12.83,12.83,100.00,897253,33,19936,-77
2020-08-29 18:25:36,12.84,12.84,12.84,100.00,900244,33,19940,-76
2020-08-29 18:26:29,12.84,12.84,12.84,100.00,898576,33,19974,-77
2020-08-29 18:27:22,12.83,12.83,12.83,100.00,895489,33,20343,-77
2020-08-29 18:28:14,12.84,12.84,12.84,100.00,892863,33,19953,-76
2020-08-29 18:29:06,12.85,12.85,12.85,100.00,893970,33,19946,-76
2020-08-29 18:29:59,12.83,12.83,12.83,100.00,895534,33,20316,-77
2020-08-29 18:30:37,12.86,12.86,12.86,100.00,903130,32,19956,-76
2020-08-29 18:31:30,12.86,12.86,12.86,100.00,901342,33,19963,-76
2020-08-29 18:32:22,12.87,12.87,12.87,100.00,898426,33,19970,-76
2020-08-29 18:33:13,12.90,12.90,12.90,100.00,900369,32,19966,-76
2020-08-29 18:34:04,12.91,12.91,12.91,100.00,898435,33,19970,-76
2020-08-29 18:34:56,12.90,12.90,12.90,100.00,895746,33,20030,-77
2020-08-29 18:35:47,12.85,12.85,12.85,100.00,890784,33,19963,-77
2020-08-29 18:36:38,12.86,12.86,12.86,100.00,891802,33,20331,-77
2020-08-29 18:37:31,12.88,12.88,12.88,100.00,890973,33,19968,-76
2020-08-29 18:38:23,12.93,12.93,12.93,100.00,889074,33,20004,-76
2020-08-29 18:39:13,12.94,12.94,12.94,100.00,892526,33,19941,-76
2020-08-29 18:40:04,12.94,12.94,12.94,100.00,890878,33,20379,-76
2020-08-29 18:40:57,12.94,12.94,12.94,100.00,891535,33,20343,-76
2020-08-29 18:41:50,12.94,12.94,12.94,100.00,892063,33,19983,-76
2020-08-29 18:42:43,12.94,12.94,12.94,100.00,898701,33,20348,-76
2020-08-29 18:43:34,12.93,12.93,12.93,100.00,897253,33,19955,-76
2020-08-29 18:44:27,12.90,12.90,12.90,100.00,895171,33,19956,-76
2020-08-29 18:45:19,12.88,12.88,12.88,100.00,894111,33,19937,-77
2020-08-29 18:45:49,12.88,12.88,12.88,100.00,898570,32,19955,-76
2020-08-29 18:46:42,12.92,12.92,12.92,100.00,898588,33,20298,-76
2020-08-29 18:47:35,12.90,12.90,12.90,100.00,898688,33,19966,-77
2020-08-29 18:48:15,12.90,12.90,12.90,100.00,895447,33,20007,-76
2020-08-29 18:48:47,12.92,12.92,12.92,100.00,898616,33,20007,-77
2020-08-29 18:49:39,12.91,12.91,12.91,100.00,895646,33,20354,-77
2020-08-29 18:50:38,12.91,12.91,12.91,100.00,895496,33,19947,-76
2020-08-29 18:51:32,12.91,12.91,12.91,100.00,894681,33,19995,-76
2020-08-29 18:52:25,12.92,12.92,12.92,100.00,894494,33,19996,-76
2020-08-29 18:53:18,12.94,12.94,12.94,100.00,895944,33,19948,-76
2020-08-29 18:54:09,12.91,12.91,12.91,100.00,897093,33,19987,-76
2020-08-29 18:55:02,12.92,12.92,12.92,100.00,897037,33,19970,-76
2020-08-29 18:55:55,12.90,12.90,12.90,100.00,897000,33,19978,-76
2020-08-29 18:56:47,12.91,12.91,12.91,100.00,894162,33,19953,-76
2020-08-29 18:57:41,12.92,12.92,12.92,100.00,890856,33,19956,-76
2020-08-29 18:58:34,12.93,12.93,12.93,100.00,889594,33,19996,-75
2020-08-29 18:59:26,12.93,12.93,12.93,100.00,892634,33,19936,-77
2020-08-29 19:00:17,12.92,12.92,12.92,100.00,896953,33,20310,-76
2020-08-29 19:01:09,12.92,12.92,12.92,100.00,899604,33,19956,-76
2020-08-29 19:02:03,12.95,12.95,12.95,100.00,898613,33,19963,-76
2020-08-29 19:02:56,12.89,12.89,12.89,100.00,899967,32,19995,-76
2020-08-29 19:03:36,12.88,12.88,12.88,100.00,897147,33,19941,-76
2020-08-29 19:04:29,12.89,12.89,12.89,100.00,895543,33,19936,-76
2020-08-29 19:05:20,12.86,12.86,12.86,100.00,892980,33,19962,-76
2020-08-29 19:06:11,12.88,12.88,12.88,100.00,896791,33,19992,-76
2020-08-29 19:07:05,12.88,12.88,12.88,100.00,896763,33,19957,-76
2020-08-29 19:07:59,12.90,12.90,12.90,100.00,898629,33,19975,-76
2020-08-29 19:08:51,12.88,12.88,12.88,100.00,900455,32,19948,-76
2020-08-29 19:09:44,12.89,12.89,12.89,100.00,901882,32,19963,-76
2020-08-29 19:10:37,12.91,12.91,12.91,100.00,895152,33,19951,-77
2020-08-29 19:11:28,12.91,12.91,12.91,100.00,894303,33,19975,-76
2020-08-29 19:12:19,12.91,12.91,12.91,100.00,898182,32,19944,-76
2020-08-29 19:13:15,12.75,12.75,12.75,100.00,899428,33,19937,-76
2020-08-29 19:14:08,12.87,12.87,12.87,100.00,898807,33,19940,-76
2020-08-29 19:15:00,12.87,12.87,12.87,100.00,893976,33,19957,-76
2020-08-29 19:16:01,12.89,12.89,12.89,100.00,894273,33,19940,-77
2020-08-29 19:16:53,12.89,12.89,12.89,100.00,893471,33,19941,-77
2020-08-29 19:17:46,12.88,12.88,12.88,100.00,894331,33,19956,-75
2020-08-29 19:18:39,12.87,12.87,12.87,100.00,898505,32,19963,-75
2020-08-29 19:19:33,12.90,12.90,12.90,100.00,901622,32,19940,-76
2020-08-29 19:20:27,12.87,12.87,12.87,100.00,896715,33,19958,-76
2020-08-29 19:21:17,12.87,12.87,12.87,100.00,895556,33,19939,-76
2020-08-29 19:22:09,12.86,12.86,12.86,100.00,896955,33,19988,-76
2020-08-29 19:23:01,12.86,12.86,12.86,100.00,894770,33,20303,-76
2020-08-29 19:23:52,12.83,12.83,12.83,100.00,897163,33,19940,-77
2020-08-29 19:24:45,12.82,12.82,12.82,100.00,893172,33,19937,-76
2020-08-29 19:25:41,12.83,12.83,12.83,100.00,898479,33,19987,-76
2020-08-29 19:26:34,12.81,12.81,12.81,100.00,896958,33,20378,-75
2020-08-29 19:27:25,12.86,12.86,12.86,100.00,896940,33,20299,-76
2020-08-29 19:28:15,12.88,12.88,12.88,100.00,896378,33,19936,-76
2020-08-29 19:29:09,12.88,12.88,12.88,100.00,896642,33,19979,-77
2020-08-29 19:30:01,12.86,12.86,12.86,100.00,899660,33,19936,-75
2020-08-29 19:30:54,12.86,12.86,12.86,100.00,896894,33,19952,-76
2020-08-29 19:31:48,12.86,12.86,12.86,100.00,895414,33,19948,-77
2020-08-29 19:32:41,12.89,12.89,12.89,100.00,895548,33,19952,-75
2020-08-29 19:33:34,12.92,12.92,12.92,100.00,896855,33,20062,-76
2020-08-29 19:34:25,12.92,12.92,12.92,100.00,893646,33,19941,-77
2020-08-29 19:35:16,12.91,12.91,12.91,100.00,893661,33,19944,-77
2020-08-29 19:36:07,12.90,12.90,12.90,100.00,898003,32,19982,-76
2020-08-29 19:37:01,12.91,12.91,12.91,100.00,902518,32,19973,-76
2020-08-29 19:37:53,12.88,12.88,12.88,100.00,898118,33,19967,-76
2020-08-29 19:38:45,12.90,12.90,12.90,100.00,898310,33,19939,-76
2020-08-29 19:39:35,12.93,12.93,12.93,100.00,901414,32,19944,-76
2020-08-29 19:40:28,12.92,12.92,12.92,100.00,903234,32,19994,-76
2020-08-29 19:41:21,12.95,12.95,12.95,100.00,899950,32,19988,-76
2020-08-29 19:42:12,12.88,12.88,12.88,100.00,895569,33,20309,-76
2020-08-29 19:43:05,12.88,12.88,12.88,100.00,893382,33,19980,-75
2020-08-29 19:43:58,12.87,12.87,12.87,100.00,894972,33,19972,-76
2020-08-29 19:44:50,12.87,12.87,12.87,100.00,895373,33,20322,-76
2020-08-29 19:45:44,12.90,12.90,12.90,100.00,895580,33,19952,-76
2020-08-29 19:46:37,12.89,12.89,12.89,100.00,895532,33,19945,-77
2020-08-29 19:47:30,12.87,12.87,12.87,100.00,895597,33,19974,-77
2020-08-29 19:48:20,12.85,12.85,12.85,100.00,893794,33,19971,-77
2020-08-29 19:49:13,12.87,12.87,12.87,100.00,895173,33,19951,-77
2020-08-29 19:50:06,12.87,12.87,12.87,100.00,895389,33,20050,-76
2020-08-29 19:50:58,12.89,12.89,12.89,100.00,895404,33,19957,-77
2020-08-29 19:51:51,12.89,12.89,12.89,100.00,895622,33,20382,-76
2020-08-29 19:52:44,12.88,12.88,12.88,100.00,893521,33,20263,-77
2020-08-29 19:53:36,12.87,12.87,12.87,100.00,894032,33,20331,-77
2020-08-29 19:54:28,12.87,12.87,12.87,100.00,893735,33,20378,-77
2020-08-29 19:55:19,12.83,12.83,12.83,100.00,893716,33,20027,-77
2020-08-29 19:56:11,12.83,12.83,12.83,100.00,896486,33,19955,-78
2020-08-29 19:57:05,12.84,12.84,12.84,100.00,895355,33,19936,-77
2020-08-29 19:57:58,12.84,12.84,12.84,100.00,893755,33,19961,-77
2020-08-29 19:58:51,12.81,12.81,12.81,100.00,894028,33,20012,-76
2020-08-29 19:59:44,12.85,12.85,12.85,100.00,895514,33,20028,-76
2020-08-29 20:00:38,12.83,12.83,12.83,100.00,898241,33,20377,-75
2020-08-29 20:01:31,12.84,12.84,12.84,100.00,901558,32,20026,-76
2020-08-29 20:02:32,12.86,12.86,12.86,100.00,897115,33,19940,-75
2020-08-29 20:03:24,12.84,12.84,12.84,100.00,892465,33,19949,-76
2020-08-29 20:04:17,12.85,12.85,12.85,100.00,894280,33,20346,-76
2020-08-29 20:05:08,12.84,12.84,12.84,100.00,893706,33,19964,-76
2020-08-29 20:05:59,12.83,12.83,12.83,100.00,893533,33,19953,-76
2020-08-29 20:06:54,12.84,12.84,12.84,100.00,896501,33,19960,-75
2020-08-29 20:07:25,12.84,12.84,12.84,100.00,895505,33,19987,-76
2020-08-29 20:08:17,12.84,12.84,12.84,100.00,895484,33,19946,-76
2020-08-29 20:09:07,12.85,12.85,12.85,100.00,895562,33,19955,-77
2020-08-29 20:10:01,12.87,12.87,12.87,100.00,898213,33,19955,-76
2020-08-29 20:10:53,12.87,12.87,12.87,100.00,896758,33,20374,-76
2020-08-29 20:11:47,12.89,12.89,12.89,100.00,895319,33,20016,-76
2020-08-29 20:12:39,12.83,12.83,12.83,100.00,896595,33,19960,-77
2020-08-29 20:13:30,12.85,12.85,12.85,100.00,892317,33,20350,-75
2020-08-29 20:14:21,12.84,12.84,12.84,100.00,891458,33,19940,-75
2020-08-29 20:15:12,12.84,12.84,12.84,100.00,894362,33,19936,-76
2020-08-29 20:16:04,12.85,12.85,12.85,100.00,893533,33,20389,-76
2020-08-29 20:16:57,12.87,12.87,12.87,100.00,890293,33,20376,-76
2020-08-29 20:17:53,12.85,12.85,12.85,100.00,892420,33,19941,-77
2020-08-29 20:18:47,12.86,12.86,12.86,100.00,896215,33,19951,-77
2020-08-29 20:19:40,12.85,12.85,12.85,100.00,897182,33,19948,-75
2020-08-29 20:20:33,12.86,12.86,12.86,100.00,896918,33,19940,-75
2020-08-29 20:21:24,12.87,12.87,12.87,100.00,896939,33,19971,-76
2020-08-29 20:22:17,12.84,12.84,12.84,100.00,896889,33,20019,-76
2020-08-29 20:23:10,12.88,12.88,12.88,100.00,896674,33,19940,-77
2020-08-29 20:24:04,12.86,12.86,12.86,100.00,899775,33,19940,-76
2020-08-29 20:24:57,12.89,12.89,12.89,100.00,896623,33,19978,-75
2020-08-29 20:25:50,12.88,12.88,12.88,100.00,895152,33,19997,-76
2020-08-29 20:26:43,12.90,12.90,12.90,100.00,894997,33,19960,-75
2020-08-29 20:27:37,12.89,12.89,12.89,100.00,895420,33,19941,-77
2020-08-29 20:28:30,12.89,12.89,12.89,100.00,896683,33,20042,-77
2020-08-29 20:29:21,12.90,12.90,12.90,100.00,896825,33,20303,-77
2020-08-29 20:30:12,12.90,12.90,12.90,100.00,893276,33,19968,-75
2020-08-29 20:31:08,12.90,12.90,12.90,100.00,893405,33,20399,-76
2020-08-29 20:32:00,12.88,12.88,12.88,100.00,897191,33,19948,-77
2020-08-29 20:32:53,12.87,12.87,12.87,100.00,894083,33,20343,-76
2020-08-29 20:33:45,12.84,12.84,12.84,100.00,893382,33,19971,-76
2020-08-29 20:34:36,12.79,12.79,12.79,100.00,896811,33,19959,-76
2020-08-29 20:35:31,12.81,12.81,12.81,100.00,895547,33,20303,-77
2020-08-29 20:36:23,12.80,12.80,12.80,100.00,890688,33,20409,-77
2020-08-29 20:37:14,12.82,12.82,12.82,100.00,892698,33,20048,-77
2020-08-29 20:38:04,12.83,12.83,12.83,100.00,894657,33,19945,-77
2020-08-29 20:38:59,12.80,12.80,12.80,100.00,893507,33,20343,-77
2020-08-29 20:39:52,12.80,12.80,12.80,100.00,897199,33,19952,-77
2020-08-29 20:40:45,12.78,12.78,12.78,100.00,898920,33,19937,-77
2020-08-29 20:41:38,12.77,12.77,12.77,100.00,895467,33,20319,-78
2020-08-29 20:42:29,12.80,12.80,12.80,100.00,894120,33,19967,-77
2020-08-29 20:43:20,12.80,12.80,12.80,100.00,898337,33,19975,-77
2020-08-29 20:44:11,12.76,12.76,12.76,100.00,895628,33,19940,-77
2020-08-29 20:45:03,12.81,12.81,12.81,100.00,892062,33,20350,-77
2020-08-29 20:45:56,12.84,12.84,12.84,100.00,888409,33,19945,-78
2020-08-29 20:46:50,12.84,12.84,12.84,100.00,888965,33,19964,-77
2020-08-29 20:47:43,12.86,12.86,12.86,100.00,891018,33,19968,-77
2020-08-29 20:48:34,12.86,12.86,12.86,100.00,895702,33,19952,-77
2020-08-29 20:49:27,12.86,12.86,12.86,100.00,896961,33,19944,-78
2020-08-29 20:50:18,12.85,12.85,12.85,100.00,892626,33,19999,-77
2020-08-29 20:51:11,12.86,12.86,12.86,100.00,891634,33,19999,-77
2020-08-29 20:52:03,12.84,12.84,12.84,100.00,893511,33,20271,-75
2020-08-29 20:52:55,12.86,12.86,12.86,100.00,893639,33,20287,-77
2020-08-29 20:53:48,12.87,12.87,12.87,100.00,897090,33,20015,-76
2020-08-29 20:54:39,12.87,12.87,12.87,100.00,896312,33,19959,-76
2020-08-29 20:55:30,12.86,12.86,12.86,100.00,892227,33,19957,-76
2020-08-29 20:56:22,12.83,12.83,12.83,100.00,891222,33,19984,-76
2020-08-29 20:57:15,12.80,12.80,12.80,100.00,894203,33,19969,-76
2020-08-29 20:58:06,12.78,12.78,12.78,100.00,896592,33,19990,-76
2020-08-29 20:58:57,12.79,12.79,12.79,100.00,898410,33,19964,-76
2020-08-29 20:59:49,12.79,12.79,12.79,100.00,896052,33,19956,-75
2020-08-29 21:00:29,12.80,12.80,12.80,100.00,899161,33,19994,-75
2020-08-29 21:01:21,12.79,12.79,12.79,100.00,895571,33,19952,-75
2020-08-29 21:02:12,12.78,12.78,12.78,100.00,895508,33,19960,-76
2020-08-29 21:03:04,12.74,12.74,12.74,100.00,894603,33,19949,-76
2020-08-29 21:03:57,12.75,12.75,12.75,100.00,893118,33,19940,-76
2020-08-29 21:04:51,12.76,12.76,12.76,100.00,890611,33,19945,-75
2020-08-29 21:05:47,12.78,12.78,12.78,100.00,892290,33,20050,-76
2020-08-29 21:06:39,12.81,12.81,12.81,100.00,895985,33,19975,-76
2020-08-29 21:07:31,12.79,12.79,12.79,100.00,897036,33,20347,-75
2020-08-29 21:08:22,12.83,12.83,12.83,100.00,899808,33,19935,-77
2020-08-29 21:09:14,12.86,12.86,12.86,100.00,896535,33,19955,-76
2020-08-29 21:10:06,12.89,12.89,12.89,100.00,895502,33,19948,-76
2020-08-29 21:10:57,12.91,12.91,12.91,100.00,891846,33,20003,-76
2020-08-29 21:11:50,12.93,12.93,12.93,100.00,896291,33,19952,-76
2020-08-29 21:12:44,12.93,12.93,12.93,100.00,895299,33,19978,-77
2020-08-29 21:13:37,12.93,12.93,12.93,100.00,893939,33,19937,-76
2020-08-29 21:14:28,12.94,12.94,12.94,100.00,898355,33,19999,-76
2020-08-29 21:15:19,12.96,12.96,12.96,100.00,895543,33,19951,-77
2020-08-29 21:16:10,12.93,12.93,12.93,100.00,896714,33,19975,-76
2020-08-29 21:17:04,12.92,12.92,12.92,100.00,897929,33,19952,-77
2020-08-29 21:17:57,12.93,12.93,12.93,100.00,895425,33,19987,-77
2020-08-29 21:18:50,12.92,12.92,12.92,100.00,893932,33,19964,-77
2020-08-29 21:19:43,12.94,12.94,12.94,100.00,895479,33,19949,-77
2020-08-29 21:20:35,12.94,12.94,12.94,100.00,895266,33,19952,-76
2020-08-29 21:21:27,12.95,12.95,12.95,100.00,895656,33,20004,-76
2020-08-29 21:22:18,12.94,12.94,12.94,100.00,896376,33,19937,-78
2020-08-29 21:23:09,12.94,12.94,12.94,100.00,893096,33,19941,-75
2020-08-29 21:24:01,12.91,12.91,12.91,100.00,890455,33,19941,-77
2020-08-29 21:24:54,12.94,12.94,12.94,100.00,891876,33,19944,-76
2020-08-29 21:25:46,12.90,12.90,12.90,100.00,895327,33,19936,-77
2020-08-29 21:26:37,12.90,12.90,12.90,100.00,896907,33,19940,-76
2020-08-29 21:27:29,12.90,12.90,12.90,100.00,894010,33,19952,-76
2020-08-29 21:28:20,12.89,12.89,12.89,100.00,895952,33,19960,-77
2020-08-29 21:29:11,12.91,12.91,12.91,100.00,894283,33,20314,-78
2020-08-29 21:30:03,12.88,12.88,12.88,100.00,898897,33,20393,-76
2020-08-29 21:30:55,12.87,12.87,12.87,100.00,896706,33,20291,-77
2020-08-29 21:31:48,12.89,12.89,12.89,100.00,897369,33,20286,-75
2020-08-29 21:32:41,12.88,12.88,12.88,100.00,894199,33,20007,-76
2020-08-29 21:33:32,12.88,12.88,12.88,100.00,896027,33,19996,-76
2020-08-29 21:34:23,12.88,12.88,12.88,100.00,892459,33,20405,-75
2020-08-29 21:35:15,12.87,12.87,12.87,100.00,890916,33,19941,-76
2020-08-29 21:36:05,12.87,12.87,12.87,100.00,893968,33,19955,-76
2020-08-29 21:36:57,12.87,12.87,12.87,100.00,890606,33,20363,-76
2020-08-29 21:37:59,12.89,12.89,12.89,100.00,894962,33,19941,-76
2020-08-29 21:38:51,12.89,12.89,12.89,100.00,895702,33,19960,-76
2020-08-29 21:39:41,12.88,12.88,12.88,100.00,897196,33,19935,-76
2020-08-29 21:40:34,12.88,12.88,12.88,100.00,894028,33,19941,-75
2020-08-29 21:41:27,12.87,12.87,12.87,100.00,891063,33,19946,-76
2020-08-29 21:42:19,12.88,12.88,12.88,100.00,897475,33,19940,-77
2020-08-29 21:43:10,12.87,12.87,12.87,100.00,900414,32,19939,-77
2020-08-29 21:44:01,12.86,12.86,12.86,100.00,899939,33,19984,-76
2020-08-29 21:44:53,12.89,12.89,12.89,100.00,895758,33,19944,-75
2020-08-29 21:45:46,12.87,12.87,12.87,100.00,897210,33,19979,-75
2020-08-29 21:46:39,12.86,12.86,12.86,100.00,898265,33,19955,-75
2020-08-29 21:47:31,12.84,12.84,12.84,100.00,898439,33,20338,-77
2020-08-29 21:48:22,12.87,12.87,12.87,100.00,896796,33,19936,-75
2020-08-29 21:49:13,12.84,12.84,12.84,100.00,897035,33,19940,-76
2020-08-29 21:50:03,12.82,12.82,12.82,100.00,898888,33,19936,-76
2020-08-29 21:50:57,12.84,12.84,12.84,100.00,898473,33,19963,-76
2020-08-29 21:51:50,12.84,12.84,12.84,100.00,895814,33,19955,-77
2020-08-29 21:52:43,12.84,12.84,12.84,100.00,892685,33,19991,-75
2020-08-29 21:53:34,12.85,12.85,12.85,100.00,895734,33,20018,-76
2020-08-29 21:54:25,12.83,12.83,12.83,100.00,894009,33,20019,-76
2020-08-29 21:55:19,12.83,12.83,12.83,100.00,895869,33,20002,-76
2020-08-29 21:56:11,12.80,12.80,12.80,100.00,898957,32,19951,-77
2020-08-29 21:57:03,12.82,12.82,12.82,100.00,896924,33,19941,-76
2020-08-29 21:57:56,12.78,12.78,12.78,100.00,892356,33,19983,-76
2020-08-29 21:58:29,12.76,12.76,12.76,100.00,892453,33,19979,-76
2020-08-29 21:59:23,12.78,12.78,12.78,100.00,892360,33,19948,-76
2020-08-29 22:00:28,12.77,12.77,12.77,100.00,898936,33,20343,-76
2020-08-29 22:01:21,12.78,12.78,12.78,100.00,898321,33,19960,-77
2020-08-29 22:02:13,12.78,12.78,12.78,100.00,895368,33,19937,-76
2020-08-29 22:03:04,12.77,12.77,12.77,100.00,895262,33,20396,-75
2020-08-29 22:03:36,12.77,12.77,12.77,100.00,893545,33,19995,-76
2020-08-29 22:04:28,12.76,12.76,12.76,100.00,886626,33,19954,-76
2020-08-29 22:05:21,12.77,12.77,12.77,100.00,886341,33,20013,-76
2020-08-29 22:06:12,12.76,12.76,12.76,100.00,894156,33,19961,-76
2020-08-29 22:07:05,12.76,12.76,12.76,100.00,893933,33,20407,-77
2020-08-29 22:07:58,12.74,12.74,12.74,100.00,893577,33,19963,-75
2020-08-29 22:08:48,12.74,12.74,12.74,100.00,896998,33,19953,-76
2020-08-29 22:09:19,12.74,12.74,12.74,100.00,896595,33,19963,-76
2020-08-29 22:10:12,12.76,12.76,12.76,100.00,889700,33,20344,-76
2020-08-29 22:11:03,12.76,12.76,12.76,100.00,892704,33,19964,-76
2020-08-29 22:11:54,12.78,12.78,12.78,100.00,896898,33,19947,-76
2020-08-29 22:12:47,12.78,12.78,12.78,100.00,894489,33,19939,-75
2020-08-29 22:13:39,12.76,12.76,12.76,100.00,895315,33,20315,-76
2020-08-29 22:14:29,12.79,12.79,12.79,100.00,899835,33,20019,-75
2020-08-29 22:15:21,12.82,12.82,12.82,100.00,898595,33,19944,-76
2020-08-29 22:16:14,12.81,12.81,12.81,100.00,896562,33,19964,-76
2020-08-29 22:17:05,12.82,12.82,12.82,100.00,892341,33,19950,-76
2020-08-29 22:17:56,12.84,12.84,12.84,100.00,895411,33,20334,-77
2020-08-29 22:18:49,12.87,12.87,12.87,100.00,895231,33,19961,-75
2020-08-29 22:19:42,12.85,12.85,12.85,100.00,895649,33,19951,-76
2020-08-29 22:20:35,12.84,12.84,12.84,100.00,897317,33,20383,-76
2020-08-29 22:21:27,12.76,12.76,12.76,100.00,900205,33,20022,-76
2020-08-29 22:22:17,12.74,12.74,12.74,100.00,898556,33,19978,-75
2020-08-29 22:23:09,12.73,12.73,12.73,100.00,900056,32,19940,-75
2020-08-29 22:24:02,12.74,12.74,12.74,100.00,902054,32,19935,-76
2020-08-29 22:24:54,12.75,12.75,12.75,100.00,904486,32,20003,-76
2020-08-29 22:25:47,12.77,12.77,12.77,100.00,898462,33,19995,-75
2020-08-29 22:26:41,12.78,12.78,12.78,100.00,894113,33,19940,-76
2020-08-29 22:27:35,12.78,12.78,12.78,100.00,895426,33,19953,-76
2020-08-29 22:28:29,12.76,12.76,12.76,100.00,897502,33,19944,-77
2020-08-29 22:29:21,12.75,12.75,12.75,100.00,892404,33,19948,-77
2020-08-29 22:30:14,12.75,12.75,12.75,100.00,892371,33,20015,-77
2020-08-29 22:30:54,12.76,12.76,12.76,100.00,891025,33,19954,-77
2020-08-29 22:31:47,12.78,12.78,12.78,100.00,892759,33,19948,-77
2020-08-29 22:32:38,12.78,12.78,12.78,100.00,893097,33,19955,-77
2020-08-29 22:33:30,12.78,12.78,12.78,100.00,900359,32,19936,-77
2020-08-29 22:34:23,12.80,12.80,12.80,100.00,895770,33,20335,-77
2020-08-29 22:35:15,12.81,12.81,12.81,100.00,897120,33,19940,-77
2020-08-29 22:36:07,12.80,12.80,12.80,100.00,898529,32,19955,-77
2020-08-29 22:37:00,12.79,12.79,12.79,100.00,898401,33,19939,-77
2020-08-29 22:37:53,12.78,12.78,12.78,100.00,897238,33,19948,-77
2020-08-29 22:38:47,12.79,12.79,12.79,100.00,893765,33,19952,-77
2020-08-29 22:39:39,12.80,12.80,12.80,100.00,890927,33,20255,-77
2020-08-29 22:40:10,12.82,12.82,12.82,100.00,892765,33,19960,-77
2020-08-29 22:41:03,12.82,12.82,12.82,100.00,892811,33,19944,-77
2020-08-29 22:41:55,12.81,12.81,12.81,100.00,889611,33,19949,-77
2020-08-29 22:42:47,12.81,12.81,12.81,100.00,893921,33,19960,-78
2020-08-29 22:43:40,12.82,12.82,12.82,100.00,892121,33,20054,-78
2020-08-29 22:44:33,12.80,12.80,12.80,100.00,894052,33,19953,-77
2020-08-29 22:45:25,12.79,12.79,12.79,100.00,893784,33,20322,-77
2020-08-29 22:46:18,12.79,12.79,12.79,100.00,895492,33,19974,-77
2020-08-29 22:47:11,12.79,12.79,12.79,100.00,900389,32,19978,-77
2020-08-29 22:48:04,12.80,12.80,12.80,100.00,901828,32,19970,-77
2020-08-29 22:48:57,12.80,12.80,12.80,100.00,897172,33,19940,-77
2020-08-29 22:49:52,12.80,12.80,12.80,100.00,898957,33,19946,-77
2020-08-29 22:50:26,12.79,12.79,12.79,100.00,895928,33,19986,-77
2020-08-29 22:51:18,12.79,12.79,12.79,100.00,892816,33,20394,-77
2020-08-29 22:52:13,12.79,12.79,12.79,100.00,889642,33,19953,-77
2020-08-29 22:53:04,12.78,12.78,12.78,100.00,895932,33,19953,-77
2020-08-29 22:54:04,12.79,12.79,12.79,100.00,898300,33,19936,-77
2020-08-29 22:54:58,12.78,12.78,12.78,100.00,897831,33,20433,-78
2020-08-29 22:55:52,12.81,12.81,12.81,100.00,895936,33,19963,-77
2020-08-29 22:56:24,12.80,12.80,12.80,100.00,896309,33,19953,-77
2020-08-29 22:57:19,12.81,12.81,12.81,100.00,892831,33,19937,-77
2020-08-29 22:58:12,12.80,12.80,12.80,100.00,892708,33,19964,-77
2020-08-29 22:59:04,12.82,12.82,12.82,100.00,897194,33,20310,-77
2020-08-29 22:59:56,12.82,12.82,12.82,100.00,894182,33,19941,-77
2020-08-29 23:00:52,12.86,12.86,12.86,100.00,890661,33,19988,-77
2020-08-29 23:01:47,12.82,12.82,12.82,100.00,895896,33,19937,-77
2020-08-29 23:02:39,12.81,12.81,12.81,100.00,897344,33,19955,-77
2020-08-29 23:03:32,12.84,12.84,12.84,100.00,898667,33,19939,-78
2020-08-29 23:04:25,12.82,12.82,12.82,100.00,895758,33,20286,-78
2020-08-29 23:05:25,12.82,12.82,12.82,100.00,894110,33,19997,-77
2020-08-29 23:06:16,12.81,12.81,12.81,100.00,897991,33,19995,-78
2020-08-29 23:07:09,12.84,12.84,12.84,100.00,897506,33,19952,-77
2020-08-29 23:08:03,12.83,12.83,12.83,100.00,898762,33,19940,-77
2020-08-29 23:08:56,12.83,12.83,12.83,100.00,898669,33,19964,-77
2020-08-29 23:09:49,12.84,12.84,12.84,100.00,895799,33,20040,-78
2020-08-29 23:10:43,12.85,12.85,12.85,100.00,895407,33,19940,-78
2020-08-29 23:11:35,12.86,12.86,12.86,100.00,898435,33,19959,-77
2020-08-29 23:12:28,12.85,12.85,12.85,100.00,897215,33,20014,-77
2020-08-29 23:13:20,12.87,12.87,12.87,100.00,898196,33,19950,-78
2020-08-29 23:14:14,12.89,12.89,12.89,100.00,895307,33,19948,-76
2020-08-29 23:15:07,12.85,12.85,12.85,100.00,897095,33,19995,-77
2020-08-29 23:16:00,12.86,12.86,12.86,100.00,895563,33,19999,-76
2020-08-29 23:16:53,12.87,12.87,12.87,100.00,896578,33,19952,-76
2020-08-29 23:17:34,12.87,12.87,12.87,100.00,895587,33,20296,-77
2020-08-29 23:18:31,12.85,12.85,12.85,100.00,889804,33,20387,-77
2020-08-29 23:19:11,12.85,12.85,12.85,100.00,890087,33,19953,-76
2020-08-29 23:20:04,12.87,12.87,12.87,100.00,893419,33,19959,-76
2020-08-29 23:20:57,12.87,12.87,12.87,100.00,892440,33,20381,-76
2020-08-29 23:21:50,12.84,12.84,12.84,100.00,895012,33,19940,-76
2020-08-29 23:22:45,12.85,12.85,12.85,100.00,897208,33,19963,-76
2020-08-29 23:23:16,12.85,12.85,12.85,100.00,899041,32,19948,-76
2020-08-29 23:24:12,12.87,12.87,12.87,100.00,892188,33,19941,-76
2020-08-29 23:25:04,12.86,12.86,12.86,100.00,889338,33,19992,-76
2020-08-29 23:25:55,12.85,12.85,12.85,100.00,891939,33,20257,-76
2020-08-29 23:26:49,12.85,12.85,12.85,100.00,890744,33,19985,-76
2020-08-29 23:27:42,12.83,12.83,12.83,100.00,895111,33,19992,-77
2020-08-29 23:28:34,12.83,12.83,12.83,100.00,896637,33,20353,-77
2020-08-29 23:29:27,12.85,12.85,12.85,100.00,892066,33,19994,-77
2020-08-29 23:30:20,12.83,12.83,12.83,100.00,892526,33,19960,-77
2020-08-29 23:31:13,12.84,12.84,12.84,100.00,893887,33,19976,-77
2020-08-29 23:32:05,12.80,12.80,12.80,100.00,892413,33,19941,-78
2020-08-29 23:32:59,12.80,12.80,12.80,100.00,895567,33,19941,-78
2020-08-29 23:33:30,12.77,12.77,12.77,100.00,900135,33,19936,-77
2020-08-29 23:34:23,12.75,12.75,12.75,100.00,895821,33,19948,-78
2020-08-29 23:35:17,12.78,12.78,12.78,100.00,895619,33,19952,-77
2020-08-29 23:36:11,12.78,12.78,12.78,100.00,893056,33,20019,-77
2020-08-29 23:37:03,12.74,12.74,12.74,100.00,894159,33,19963,-77
2020-08-29 23:37:56,12.72,12.72,12.72,100.00,895266,33,20344,-77
2020-08-29 23:38:48,12.69,12.69,12.69,100.00,898590,33,19950,-77
2020-08-29 23:39:42,12.68,12.68,12.68,100.00,898883,33,19946,-78
2020-08-29 23:40:34,12.70,12.70,12.70,100.00,895505,33,19956,-77
2020-08-29 23:41:28,12.71,12.71,12.71,100.00,895558,33,19940,-77
2020-08-29 23:42:19,12.74,12.74,12.74,100.00,893584,33,19953,-77
2020-08-29 23:43:11,12.67,12.67,12.67,100.00,895233,33,20014,-77
2020-08-29 23:44:04,12.67,12.67,12.67,100.00,893711,33,19984,-78
2020-08-29 23:44:55,12.67,12.67,12.67,100.00,893638,33,19980,-77
2020-08-29 23:45:47,12.68,12.68,12.68,100.00,896699,33,20321,-78
2020-08-29 23:46:40,12.65,12.65,12.65,100.00,893574,33,19987,-77
2020-08-29 23:47:34,12.65,12.65,12.65,100.00,892757,33,19940,-78
2020-08-29 23:48:25,12.68,12.68,12.68,100.00,892525,33,19953,-77
2020-08-29 23:49:17,12.67,12.67,12.67,100.00,895672,33,19952,-78
2020-08-29 23:49:58,12.65,12.65,12.65,100.00,900130,32,19935,-78
2020-08-29 23:50:57,12.68,12.68,12.68,100.00,892836,33,19952,-77
2020-08-29 23:51:52,12.67,12.67,12.67,100.00,889267,33,19991,-76
2020-08-29 23:52:47,12.65,12.65,12.65,100.00,894158,33,19995,-75
2020-08-29 23:53:40,12.69,12.69,12.69,100.00,892192,33,20045,-76
2020-08-29 23:54:33,12.76,12.76,12.76,100.00,894477,33,19949,-77
2020-08-29 23:55:26,12.77,12.77,12.77,100.00,892622,33,19953,-77
2020-08-29 23:56:20,12.76,12.76,12.76,100.00,892539,33,20020,-76
2020-08-29 23:57:12,12.78,12.78,12.78,100.00,892622,33,19967,-76
2020-08-29 23:58:05,12.78,12.78,12.78,100.00,895435,33,20357,-76
2020-08-29 23:58:59,12.75,12.75,12.75,100.00,893560,33,19992,-76
2020-08-29 23:59:59,12.80,12.80,12.80,100.00,898954,32,19955,-76