2020-08-29 00:00:28,14.33,14.33,14.33,100.00,892498,33,19945,-71
2020-08-29 00:01:20,14.32,14.32,14.32,100.00,897795,33,19978,-71
2020-08-29 00:02:12,14.31,14.31,14.31,100.00,900620,32,19935,-70
2020-08-29 00:03:02,14.28,14.28,14.28,100.00,901567,32,19936,-71
2020-08-29 00:03:55,14.29,14.29,14.29,100.00,897951,33,20297,-70
2020-08-29 00:04:47,14.29,14.29,14.29,100.00,898233,33,20321,-70
2020-08-29 00:05:38,14.36,14.36,14.36,100.00,899857,33,19975,-70
2020-08-29 00:06:18,14.32,14.32,14.32,100.00,898368,33,19951,-70
2020-08-29 00:07:11,14.29,14.29,14.29,100.00,895301,33,20007,-70
2020-08-29 00:08:02,14.28,14.28,14.28,100.00,892299,33,20370,-70
2020-08-29 00:08:55,14.24,14.24,14.24,100.00,896525,33,19936,-70
2020-08-29 00:09:48,14.25,14.25,14.25,100.00,897473,33,20265,-71
2020-08-29 00:10:40,14.29,14.29,14.29,100.00,901302,33,20333,-70
2020-08-29 00:11:31,14.33,14.33,14.33,100.00,901185,33,20322,-71
2020-08-29 00:12:24,14.29,14.29,14.29,100.00,902702,32,19944,-70
2020-08-29 00:13:17,14.28,14.28,14.28,100.00,900019,33,19973,-70
2020-08-29 00:14:08,14.31,14.31,14.31,100.00,899653,33,19940,-70
2020-08-29 00:14:59,14.32,14.32,14.32,100.00,899103,33,19996,-70
2020-08-29 00:15:51,14.28,14.28,14.28,100.00,901113,33,19951,-71
2020-08-29 00:16:45,14.31,14.31,14.31,100.00,905600,32,19957,-71
2020-08-29 00:17:37,14.28,14.28,14.28,100.00,904315,32,19982,-70
2020-08-29 00:18:28,14.33,14.33,14.33,100.00,899879,33,19993,-71
2020-08-29 00:19:20,14.29,14.29,14.29,100.00,896422,33,19937,-71
2020-08-29 00:20:13,14.32,14.32,14.32,100.00,902331,32,20395,-71
2020-08-29 00:21:04,14.33,14.33,14.33,100.00,902779,32,20029,-71
2020-08-29 00:21:56,14.31,14.31,14.31,100.00,899947,33,19939,-71
2020-08-29 00:22:50,14.29,14.29,14.29,100.00,895089,33,19948,-70
2020-08-29 00:23:44,14.28,14.28,14.28,100.00,899726,33,19976,-71
2020-08-29 00:24:36,14.29,14.29,14.29,100.00,896897,33,19940,-71
2020-08-29 00:25:29,14.25,14.25,14.25,100.00,895044,33,19951,-71
2020-08-29 00:26:22,14.28,14.28,14.28,100.00,895085,33,19937,-71
2020-08-29 00:27:15,14.25,14.25,14.25,100.00,903014,32,19951,-71
2020-08-29 00:28:07,14.27,14.27,14.27,100.00,899778,33,19940,-71
2020-08-29 00:28:59,14.23,14.23,14.23,100.00,893816,33,19980,-71
2020-08-29 00:29:51,14.21,14.21,14.21,100.00,898127,33,19954,-70
2020-08-29 00:30:46,14.21,14.21,14.21,100.00,902859,32,19952,-70
2020-08-29 00:31:39,14.26,14.26,14.26,100.00,904150,32,19955,-71
2020-08-29 00:32:31,14.24,14.24,14.24,100.00,907547,32,19961,-70
2020-08-29 00:33:22,14.22,14.22,14.22,100.00,904615,32,19959,-70
2020-08-29 00:34:13,14.17,14.17,14.17,100.00,900109,33,19943,-70
2020-08-29 00:35:05,14.17,14.17,14.17,100.00,899341,33,19940,-71
2020-08-29 00:35:56,14.10,14.10,14.10,100.00,896073,33,19944,-71
2020-08-29 00:36:48,14.09,14.09,14.09,100.00,895256,33,19940,-70
2020-08-29 00:37:41,14.04,14.04,14.04,100.00,897776,33,20358,-70
2020-08-29 00:38:34,14.07,14.07,14.07,100.00,899786,33,20258,-70
2020-08-29 00:39:25,14.04,14.04,14.04,100.00,898326,33,20334,-70
2020-08-29 00:40:16,14.01,14.01,14.01,100.00,899672,33,19940,-71
2020-08-29 00:41:09,13.98,13.98,13.98,100.00,902597,32,19982,-71
2020-08-29 00:42:02,13.95,13.95,13.95,100.00,898182,33,19955,-71
2020-08-29 00:42:33,13.94,13.94,13.94,100.00,897851,33,19990,-71
2020-08-29 00:43:25,13.94,13.94,13.94,100.00,892199,33,19946,-71
2020-08-29 00:44:26,13.92,13.92,13.92,100.00,898435,33,19951,-70
2020-08-29 00:44:57,13.90,13.90,13.90,100.00,902930,32,19943,-70
2020-08-29 00:45:52,13.88,13.88,13.88,100.00,898231,33,20071,-70
2020-08-29 00:46:44,13.87,13.87,13.87,100.00,901251,33,20282,-70
2020-08-29 00:47:25,13.85,13.85,13.85,100.00,899896,33,20212,-69
2020-08-29 00:48:17,13.84,13.84,13.84,100.00,894959,33,20347,-71
2020-08-29 00:49:10,13.78,13.78,13.78,100.00,895616,33,19940,-71
2020-08-29 00:50:03,13.77,13.77,13.77,100.00,904334,32,19982,-70
2020-08-29 00:50:56,13.75,13.75,13.75,100.00,899720,33,19994,-70
2020-08-29 00:51:36,13.74,13.74,13.74,100.00,901435,33,19952,-71
2020-08-29 00:52:29,13.74,13.74,13.74,100.00,895477,33,19951,-70
2020-08-29 00:53:22,13.72,13.72,13.72,100.00,898111,33,20071,-71
2020-08-29 00:54:16,13.68,13.68,13.68,100.00,901599,32,19935,-71
2020-08-29 00:55:12,13.68,13.68,13.68,100.00,899816,33,20285,-71
2020-08-29 00:55:43,13.69,13.69,13.69,100.00,893198,33,19953,-71
2020-08-29 00:56:44,13.65,13.65,13.65,100.00,892313,33,19956,-71
2020-08-29 00:57:24,13.65,13.65,13.65,100.00,895578,33,19952,-71
2020-08-29 00:58:18,13.59,13.59,13.59,100.00,895167,33,19936,-70
2020-08-29 00:59:12,13.58,13.58,13.58,100.00,895491,33,19951,-70
2020-08-29 01:00:05,13.54,13.54,13.54,100.00,902071,32,19951,-70
2020-08-29 01:00:58,13.51,13.51,13.51,100.00,902986,32,19983,-70
2020-08-29 01:01:51,13.49,13.49,13.49,100.00,901406,33,19940,-71
2020-08-29 01:02:31,13.49,13.49,13.49,100.00,901155,33,19952,-70
2020-08-29 01:03:02,13.47,13.47,13.47,100.00,895337,33,20031,-71
2020-08-29 01:03:55,13.46,13.46,13.46,100.00,895354,33,19940,-70
2020-08-29 01:04:46,13.46,13.46,13.46,100.00,898111,33,20385,-71
2020-08-29 01:05:39,13.46,13.46,13.46,100.00,896736,33,20357,-71
2020-08-29 01:06:33,13.41,13.41,13.41,100.00,898218,33,19970,-71
2020-08-29 01:07:33,13.41,13.41,13.41,100.00,899493,33,19936,-70
2020-08-29 01:08:28,13.40,13.40,13.40,100.00,906880,32,19992,-70
2020-08-29 01:09:22,13.36,13.36,13.36,100.00,901104,33,19959,-71
2020-08-29 01:10:14,13.37,13.37,13.37,100.00,892882,33,19960,-71
2020-08-29 01:11:07,13.35,13.35,13.35,100.00,895219,33,19987,-71
2020-08-29 01:11:40,13.35,13.35,13.35,100.00,898662,32,20480,-70
2020-08-29 01:12:33,13.31,13.31,13.31,100.00,895643,33,20012,-71
2020-08-29 01:13:26,13.31,13.31,13.31,100.00,898776,32,19944,-71
2020-08-29 01:14:19,13.31,13.31,13.31,100.00,898480,33,19951,-71
2020-08-29 01:15:11,13.29,13.29,13.29,100.00,900090,33,20048,-70
2020-08-29 01:16:03,13.26,13.26,13.26,100.00,901894,32,19982,-70
2020-08-29 01:16:55,13.28,13.28,13.28,100.00,904804,32,19935,-70
2020-08-29 01:17:36,13.25,13.25,13.25,100.00,901846,32,19995,-70
2020-08-29 01:18:29,13.25,13.25,13.25,100.00,895901,33,19960,-71
2020-08-29 01:19:26,13.23,13.23,13.23,100.00,896137,33,20354,-71
2020-08-29 01:20:22,13.22,13.22,13.22,100.00,899316,33,19953,-70
2020-08-29 01:21:15,13.20,13.20,13.20,100.00,895654,33,19967,-70
2020-08-29 01:22:15,13.21,13.21,13.21,100.00,897631,33,20003,-70
2020-08-29 01:23:12,13.18,13.18,13.18,100.00,903580,32,20372,-70
2020-08-29 01:24:06,13.16,13.16,13.16,100.00,899249,32,19969,-71
2020-08-29 01:24:57,13.18,13.18,13.18,100.00,901948,32,19962,-70
2020-08-29 01:25:37,13.17,13.17,13.17,100.00,898639,32,19999,-70
2020-08-29 01:26:30,13.15,13.15,13.15,100.00,898859,33,19960,-70
2020-08-29 01:27:10,13.12,13.12,13.12,100.00,899145,32,19952,-70
2020-08-29 01:28:02,13.14,13.14,13.14,100.00,898957,32,19944,-70
2020-08-29 01:29:11,13.14,13.14,13.14,100.00,895479,33,19952,-70
2020-08-29 01:30:13,13.10,13.10,13.10,100.00,901783,32,19955,-70
2020-08-29 01:31:07,13.10,13.10,13.10,100.00,901824,32,19952,-70
2020-08-29 01:31:47,13.10,13.10,13.10,100.00,899353,32,19936,-70
2020-08-29 01:32:40,13.13,13.13,13.13,100.00,898867,32,19994,-70
2020-08-29 01:33:12,13.10,13.10,13.10,100.00,898902,32,19940,-70
2020-08-29 01:34:04,13.10,13.10,13.10,100.00,902005,32,19944,-70
2020-08-29 01:35:04,13.09,13.09,13.09,100.00,904886,32,20003,-70
2020-08-29 01:35:44,13.08,13.08,13.08,100.00,904985,32,19961,-71
2020-08-29 01:36:38,13.05,13.05,13.05,100.00,897894,33,20326,-71
2020-08-29 01:37:19,13.03,13.03,13.03,100.00,899359,32,19952,-71
2020-08-29 01:38:12,13.03,13.03,13.03,100.00,902744,32,19947,-70
2020-08-29 01:38:52,13.05,13.05,13.05,100.00,907798,32,20347,-71
2020-08-29 01:39:45,13.00,13.00,13.00,100.00,908039,32,20281,-70
2020-08-29 01:40:26,12.98,12.98,12.98,100.00,908142,32,19940,-70
2020-08-29 01:41:19,12.99,12.99,12.99,100.00,901664,32,19936,-71
2020-08-29 01:42:09,12.98,12.98,12.98,100.00,898760,33,20235,-70
2020-08-29 01:43:03,12.96,12.96,12.96,100.00,896956,33,19967,-71
2020-08-29 01:43:34,12.94,12.94,12.94,100.00,898687,33,19958,-71
2020-08-29 01:44:26,12.93,12.93,12.93,100.00,901907,32,19954,-70
2020-08-29 01:45:17,12.90,12.90,12.90,100.00,904878,32,19939,-71
2020-08-29 01:46:09,12.88,12.88,12.88,100.00,900477,32,19940,-70
2020-08-29 01:47:03,12.85,12.85,12.85,100.00,899993,32,19951,-70
2020-08-29 01:47:55,12.84,12.84,12.84,100.00,906067,32,19943,-70
2020-08-29 01:48:48,12.84,12.84,12.84,100.00,904722,32,19951,-70
2020-08-29 01:49:28,12.79,12.79,12.79,100.00,903455,32,20284,-70
2020-08-29 01:50:21,12.75,12.75,12.75,100.00,898801,32,19955,-70
2020-08-29 01:51:11,12.71,12.71,12.71,100.00,904933,32,19938,-71
2020-08-29 01:52:04,12.71,12.71,12.71,100.00,902746,32,19991,-71
2020-08-29 01:52:58,12.70,12.70,12.70,100.00,900498,32,19989,-70
2020-08-29 01:53:52,12.70,12.70,12.70,100.00,897269,33,19948,-70
2020-08-29 01:54:45,12.67,12.67,12.67,100.00,903547,32,19983,-70
2020-08-29 01:55:46,12.61,12.61,12.61,100.00,900301,32,19940,-71
2020-08-29 01:56:39,12.62,12.62,12.62,100.00,899037,33,19951,-70
2020-08-29 01:57:32,12.61,12.61,12.61,100.00,901312,32,20336,-71
2020-08-29 01:58:24,12.57,12.57,12.57,100.00,904654,32,20360,-70
2020-08-29 01:59:17,12.56,12.56,12.56,100.00,904934,32,19947,-70
2020-08-29 02:00:09,12.52,12.52,12.52,100.00,904513,32,19942,-71
2020-08-29 02:01:02,12.50,12.50,12.50,100.00,898624,33,19948,-70
2020-08-29 02:01:56,12.48,12.48,12.48,100.00,892557,33,20016,-70
2020-08-29 02:02:51,12.44,12.44,12.44,100.00,895759,33,19952,-70
2020-08-29 02:03:45,12.37,12.37,12.37,100.00,897201,33,19940,-70
2020-08-29 02:04:38,12.37,12.37,12.37,100.00,898704,33,19935,-70
2020-08-29 02:05:31,12.34,12.34,12.34,100.00,900432,32,19966,-71
2020-08-29 02:06:22,12.32,12.32,12.32,100.00,900236,32,19997,-72
2020-08-29 02:07:15,12.30,12.30,12.30,100.00,904822,32,19939,-71
2020-08-29 02:08:09,12.27,12.27,12.27,100.00,903230,32,19939,-71
2020-08-29 02:09:02,12.24,12.24,12.24,100.00,900100,32,19948,-71
2020-08-29 02:09:55,12.25,12.25,12.25,100.00,903452,32,19963,-71
2020-08-29 02:10:35,12.22,12.22,12.22,100.00,899794,33,19960,-70
2020-08-29 02:11:28,12.19,12.19,12.19,100.00,892379,33,20426,-71
2020-08-29 02:12:19,12.17,12.17,12.17,100.00,892769,33,20405,-71
2020-08-29 02:13:12,12.16,12.16,12.16,100.00,899852,32,19944,-71
2020-08-29 02:14:05,12.17,12.17,12.17,100.00,898585,33,20313,-71
2020-08-29 02:14:58,12.15,12.15,12.15,100.00,898617,33,19947,-71
2020-08-29 02:15:52,12.12,12.12,12.12,100.00,904749,32,20286,-71
2020-08-29 02:16:47,12.11,12.11,12.11,100.00,904437,32,20368,-70
2020-08-29 02:17:41,12.10,12.10,12.10,100.00,899710,32,19940,-71
2020-08-29 02:18:34,12.07,12.07,12.07,100.00,895560,33,19978,-71
2020-08-29 02:19:27,12.07,12.07,12.07,100.00,900202,32,19956,-71
2020-08-29 02:20:19,12.06,12.06,12.06,100.00,900139,32,19974,-71
2020-08-29 02:21:12,12.08,12.08,12.08,100.00,898518,33,19959,-71
2020-08-29 02:22:04,12.07,12.07,12.07,100.00,899840,32,19952,-71
2020-08-29 02:22:58,12.06,12.06,12.06,100.00,899753,33,19964,-71
2020-08-29 02:23:39,12.02,12.02,12.02,100.00,901600,32,19977,-71
2020-08-29 02:24:32,12.03,12.03,12.03,100.00,901621,32,19951,-71
2020-08-29 02:25:22,12.04,12.04,12.04,100.00,901625,32,19985,-71
2020-08-29 02:26:16,12.04,12.04,12.04,100.00,895522,33,20360,-71
2020-08-29 02:27:08,12.05,12.05,12.05,100.00,893765,33,20315,-71
2020-08-29 02:28:03,11.99,11.99,11.99,100.00,898612,32,20023,-71
2020-08-29 02:29:02,12.00,12.00,12.00,100.00,903320,32,19959,-70
2020-08-29 02:29:55,12.01,12.01,12.01,100.00,904879,32,20047,-71
2020-08-29 02:30:48,11.99,11.99,11.99,100.00,907749,32,20070,-70
2020-08-29 02:31:41,12.02,12.02,12.02,100.00,901672,32,19939,-71
2020-08-29 02:32:34,12.02,12.02,12.02,100.00,893955,33,19941,-70
2020-08-29 02:33:28,12.04,12.04,12.04,100.00,898682,32,19948,-71
2020-08-29 02:34:20,12.02,12.02,12.02,100.00,902114,32,19974,-71
2020-08-29 02:35:12,12.03,12.03,12.03,100.00,900060,32,19940,-70
2020-08-29 02:36:05,12.03,12.03,12.03,100.00,899814,32,20330,-70
2020-08-29 02:36:57,12.04,12.04,12.04,100.00,902947,32,19948,-70
2020-08-29 02:37:38,12.01,12.01,12.01,100.00,901541,32,19952,-70
2020-08-29 02:38:31,12.01,12.01,12.01,100.00,898582,33,19963,-70
2020-08-29 02:39:24,12.00,12.00,12.00,100.00,901965,32,19960,-70
2020-08-29 02:40:16,12.01,12.01,12.01,100.00,906298,32,19939,-70
2020-08-29 02:41:10,11.99,11.99,11.99,100.00,904935,32,19938,-71
2020-08-29 02:42:04,12.01,12.01,12.01,100.00,901506,32,19946,-71
2020-08-29 02:42:57,12.01,12.01,12.01,100.00,904360,32,19943,-70
2020-08-29 02:43:58,11.99,11.99,11.99,100.00,900060,32,19960,-70
2020-08-29 02:44:51,11.97,11.97,11.97,100.00,893067,33,20307,-70
2020-08-29 02:45:45,11.97,11.97,11.97,100.00,900407,32,19999,-70
2020-08-29 02:46:37,11.97,11.97,11.97,100.00,898781,32,19951,-70
2020-08-29 02:47:31,11.95,11.95,11.95,100.00,896468,33,19960,-70
2020-08-29 02:48:23,11.97,11.97,11.97,100.00,898563,32,19960,-71
2020-08-29 02:49:14,11.97,11.97,11.97,100.00,902924,32,19946,-70
2020-08-29 02:50:10,11.93,11.93,11.93,100.00,901610,32,20261,-70
2020-08-29 02:51:02,11.95,11.95,11.95,100.00,899695,32,20310,-70
2020-08-29 02:51:55,11.93,11.93,11.93,100.00,900507,32,19944,-70
2020-08-29 02:52:49,11.92,11.92,11.92,100.00,901465,32,19979,-70
2020-08-29 02:53:42,11.90,11.90,11.90,100.00,898559,33,19956,-71
2020-08-29 02:54:35,11.90,11.90,11.90,100.00,899969,32,20007,-70
2020-08-29 02:55:25,11.90,11.90,11.90,100.00,896973,33,19952,-70
2020-08-29 02:56:17,11.89,11.89,11.89,100.00,895547,33,19965,-71
2020-08-29 02:57:13,11.88,11.88,11.88,100.00,897790,32,20316,-70
2020-08-29 02:58:06,11.91,11.91,11.91,100.00,900072,32,19986,-70
2020-08-29 02:58:57,11.90,11.90,11.90,100.00,899702,32,19944,-70
2020-08-29 02:59:49,11.90,11.90,11.90,100.00,902498,32,20317,-71
2020-08-29 03:00:29,11.89,11.89,11.89,100.00,902948,32,19959,-70
2020-08-29 03:01:30,11.88,11.88,11.88,100.00,901567,32,20023,-70
2020-08-29 03:02:23,11.89,11.89,11.89,100.00,902199,32,20267,-71
2020-08-29 03:03:14,11.89,11.89,11.89,100.00,903577,32,20384,-70
2020-08-29 03:03:54,11.86,11.86,11.86,100.00,897172,33,19992,-70
2020-08-29 03:04:50,11.87,11.87,11.87,100.00,891970,33,20329,-70
2020-08-29 03:05:44,11.85,11.85,11.85,100.00,899467,32,19948,-70
2020-08-29 03:06:39,11.84,11.84,11.84,100.00,906594,32,19935,-70
2020-08-29 03:07:34,11.80,11.80,11.80,100.00,899655,32,19956,-71
2020-08-29 03:08:27,11.82,11.82,11.82,100.00,898410,33,19944,-70
2020-08-29 03:09:18,11.80,11.80,11.80,100.00,902907,32,20373,-70
2020-08-29 03:10:11,11.80,11.80,11.80,100.00,904644,32,20272,-71
2020-08-29 03:10:42,11.84,11.84,11.84,100.00,898163,33,19960,-70
2020-08-29 03:11:35,11.83,11.83,11.83,100.00,895108,33,20035,-71
2020-08-29 03:12:27,11.83,11.83,11.83,100.00,895434,33,20264,-70
2020-08-29 03:13:27,11.83,11.83,11.83,100.00,896734,33,19987,-70
2020-08-29 03:14:17,11.82,11.82,11.82,100.00,901389,32,20304,-70
2020-08-29 03:15:08,11.77,11.77,11.77,100.00,905510,32,20382,-70
2020-08-29 03:16:00,11.78,11.78,11.78,100.00,903605,32,19973,-70
2020-08-29 03:16:53,11.78,11.78,11.78,100.00,901391,32,19955,-70
2020-08-29 03:17:44,11.76,11.76,11.76,100.00,899828,32,19947,-70
2020-08-29 03:18:38,11.79,11.79,11.79,100.00,898398,33,19977,-70
2020-08-29 03:19:10,11.79,11.79,11.79,100.00,899831,32,20010,-70
2020-08-29 03:20:02,11.79,11.79,11.79,100.00,895244,33,20028,-70
2020-08-29 03:20:53,11.78,11.78,11.78,100.00,898384,33,20330,-70
2020-08-29 03:21:45,11.77,11.77,11.77,100.00,900886,32,20356,-70
2020-08-29 03:22:38,11.77,11.77,11.77,100.00,901374,32,20009,-70
2020-08-29 03:23:31,11.77,11.77,11.77,100.00,898308,33,20354,-70
2020-08-29 03:24:22,11.74,11.74,11.74,100.00,903088,32,20302,-70
2020-08-29 03:25:15,11.76,11.76,11.76,100.00,902918,32,19939,-70
2020-08-29 03:26:09,11.78,11.78,11.78,100.00,900249,32,20291,-71
2020-08-29 03:27:10,11.76,11.76,11.76,100.00,903280,32,19956,-70
2020-08-29 03:28:03,11.77,11.77,11.77,99.87,903817,32,19951,-70
2020-08-29 03:28:54,11.74,11.74,11.74,99.99,902228,32,19963,-70
2020-08-29 03:29:25,11.75,11.75,11.75,100.00,899699,32,19951,-70
2020-08-29 03:30:17,11.73,11.73,11.73,100.00,901571,32,19935,-71
2020-08-29 03:31:10,11.73,11.73,11.73,100.00,901503,32,19940,-70
2020-08-29 03:32:02,11.73,11.73,11.73,99.68,904340,32,19973,-71
2020-08-29 03:33:01,11.74,11.74,11.74,100.00,904548,32,19969,-71
2020-08-29 03:33:53,11.76,11.76,11.76,100.00,902542,32,20392,-71
2020-08-29 03:34:49,11.77,11.77,11.77,100.00,901239,32,20002,-71
2020-08-29 03:35:41,11.76,11.76,11.76,100.00,901481,32,20018,-71
2020-08-29 03:36:34,11.73,11.73,11.73,100.00,900034,32,19967,-71
2020-08-29 03:37:28,11.73,11.73,11.73,100.00,901547,32,19973,-71
2020-08-29 03:38:20,11.73,11.73,11.73,100.00,903331,32,19970,-71
2020-08-29 03:39:00,11.72,11.72,11.72,100.00,907346,32,19954,-71
2020-08-29 03:39:54,11.74,11.74,11.74,100.00,898372,33,19982,-71
2020-08-29 03:40:25,11.72,11.72,11.72,100.00,897957,33,19948,-71
2020-08-29 03:41:18,11.71,11.71,11.71,100.00,897965,33,19981,-71
2020-08-29 03:42:12,11.73,11.73,11.73,100.00,901417,32,19954,-71
2020-08-29 03:43:16,11.73,11.73,11.73,100.00,895269,33,20002,-71
2020-08-29 03:44:10,11.72,11.72,11.72,100.00,898064,33,19940,-71
2020-08-29 03:45:02,11.70,11.70,11.70,100.00,900673,32,19944,-71
2020-08-29 03:45:33,11.71,11.71,11.71,100.00,895199,33,20039,-71
2020-08-29 03:46:11,11.71,11.71,11.71,100.00,895461,33,20409,-71
2020-08-29 03:47:04,11.72,11.72,11.72,100.00,892244,33,19987,-71
2020-08-29 03:47:58,11.69,11.69,11.69,100.00,895201,33,19960,-71
2020-08-29 03:48:54,11.70,11.70,11.70,100.00,899889,32,19951,-71
2020-08-29 03:49:56,11.73,11.73,11.73,100.00,901227,32,19952,-71
2020-08-29 03:50:51,11.73,11.73,11.73,100.00,900843,33,19951,-71
2020-08-29 03:51:32,11.72,11.72,11.72,100.00,904541,32,19940,-71
2020-08-29 03:52:33,11.73,11.73,11.73,100.00,903996,32,19947,-71
2020-08-29 03:53:28,11.73,11.73,11.73,100.00,901548,32,20280,-71
2020-08-29 03:54:22,11.74,11.74,11.74,100.00,904521,32,19981,-71
2020-08-29 03:55:15,11.75,11.75,11.75,100.00,897953,33,20423,-71
2020-08-29 03:56:07,11.74,11.74,11.74,100.00,896698,33,19944,-71
2020-08-29 03:57:01,11.76,11.76,11.76,100.00,898181,32,19956,-71
2020-08-29 03:57:54,11.76,11.76,11.76,100.00,899738,32,19995,-71
2020-08-29 03:58:32,11.77,11.77,11.77,100.00,901242,32,19948,-71
2020-08-29 03:59:25,11.78,11.78,11.78,100.00,901562,32,19935,-71
2020-08-29 04:00:18,11.76,11.76,11.76,100.00,901428,32,19970,-71
2020-08-29 04:01:11,11.77,11.77,11.77,100.00,906107,32,19935,-71
2020-08-29 04:02:03,11.76,11.76,11.76,100.00,904452,32,19961,-71
2020-08-29 04:02:57,11.78,11.78,11.78,100.00,899794,32,19954,-71
2020-08-29 04:03:28,11.78,11.78,11.78,100.00,899817,32,20293,-71
2020-08-29 04:04:21,11.79,11.79,11.79,100.00,892280,33,19949,-71
2020-08-29 04:05:15,11.78,11.78,11.78,100.00,888839,33,20347,-71
2020-08-29 04:06:10,11.80,11.80,11.80,100.00,892184,33,19953,-71
2020-08-29 04:06:40,11.78,11.78,11.78,100.00,898888,33,19945,-71
2020-08-29 04:07:21,11.80,11.80,11.80,100.00,898283,33,19970,-71
2020-08-29 04:08:16,11.80,11.80,11.80,100.00,901334,33,19975,-71
2020-08-29 04:09:10,11.81,11.81,11.81,100.00,901847,32,19973,-71
2020-08-29 04:10:12,11.80,11.80,11.80,100.00,902793,32,20003,-71
2020-08-29 04:11:09,11.82,11.82,11.82,100.00,901348,33,19954,-71
2020-08-29 04:12:09,11.83,11.83,11.83,100.00,900855,33,19958,-71
2020-08-29 04:13:03,11.84,11.84,11.84,100.00,900599,33,19958,-71
2020-08-29 04:13:34,11.83,11.83,11.83,100.00,898239,33,20358,-71
2020-08-29 04:14:05,11.85,11.85,11.85,100.00,895280,33,19952,-71
2020-08-29 04:15:05,11.82,11.82,11.82,100.00,897784,33,19970,-71
2020-08-29 04:15:36,11.83,11.83,11.83,100.00,900854,33,20031,-71
2020-08-29 04:16:07,11.87,11.87,11.87,100.00,904547,32,20295,-71
2020-08-29 04:17:01,11.86,11.86,11.86,100.00,904423,32,20325,-71
2020-08-29 04:17:42,11.86,11.86,11.86,100.00,901193,33,20103,-71
2020-08-29 04:18:35,11.85,11.85,11.85,100.00,894915,33,19975,-71
2020-08-29 04:19:13,11.85,11.85,11.85,100.00,895632,33,20433,-71
2020-08-29 04:20:06,11.87,11.87,11.87,100.00,892340,33,19937,-71
2020-08-29 04:20:38,11.86,11.86,11.86,100.00,895255,33,19948,-71
2020-08-29 04:21:38,11.88,11.88,11.88,100.00,898391,33,20274,-71
2020-08-29 04:22:09,11.88,11.88,11.88,100.00,901323,33,19940,-71
2020-08-29 04:23:02,11.87,11.87,11.87,100.00,898412,33,19940,-71
2020-08-29 04:23:53,11.88,11.88,11.88,100.00,901353,33,20361,-71
2020-08-29 04:24:33,11.88,11.88,11.88,100.00,898311,33,19974,-71
2020-08-29 04:25:13,11.88,11.88,11.88,100.00,898485,33,20063,-71
2020-08-29 04:26:05,11.86,11.86,11.86,100.00,899350,33,20277,-71
2020-08-29 04:27:05,11.87,11.87,11.87,100.00,898375,33,19951,-71
2020-08-29 04:27:36,11.93,11.93,11.93,100.00,903970,32,19951,-71
2020-08-29 04:28:29,11.89,11.89,11.89,100.00,898327,33,19993,-71
2020-08-29 04:29:22,11.88,11.88,11.88,100.00,898173,32,19954,-71
2020-08-29 04:30:18,11.88,11.88,11.88,100.00,901515,32,19939,-71
2020-08-29 04:31:10,11.88,11.88,11.88,100.00,906481,32,19951,-71
2020-08-29 04:32:04,11.90,11.90,11.90,100.00,899132,33,19943,-71
2020-08-29 04:32:58,11.88,11.88,11.88,100.00,898211,33,19985,-71
2020-08-29 04:33:38,11.89,11.89,11.89,100.00,900014,33,20386,-71
2020-08-29 04:34:18,11.88,11.88,11.88,100.00,904410,32,19969,-71
2020-08-29 04:35:20,11.90,11.90,11.90,100.00,898311,33,20282,-71
2020-08-29 04:35:51,11.88,11.88,11.88,100.00,897155,33,19983,-71
2020-08-29 04:36:31,11.88,11.88,11.88,100.00,892719,33,19979,-71
2020-08-29 04:37:24,11.88,11.88,11.88,100.00,894879,33,19975,-71
2020-08-29 04:38:24,11.90,11.90,11.90,100.00,892484,33,19979,-71
2020-08-29 04:39:02,11.89,11.89,11.89,100.00,899842,33,20070,-71
2020-08-29 04:39:34,11.86,11.86,11.86,100.00,902095,32,19962,-71
2020-08-29 04:40:28,11.89,11.89,11.89,100.00,901435,33,19936,-71
2020-08-29 04:40:58,11.90,11.90,11.90,100.00,898183,33,19956,-71
2020-08-29 04:41:52,11.91,11.91,11.91,100.00,892160,33,19999,-71
2020-08-29 04:42:46,11.94,11.94,11.94,100.00,898324,33,19940,-71
2020-08-29 04:43:41,11.92,11.92,11.92,100.00,898463,33,19951,-71
2020-08-29 04:44:40,11.94,11.94,11.94,100.00,899340,33,19969,-71
2020-08-29 04:45:20,11.93,11.93,11.93,100.00,903705,32,19977,-71
2020-08-29 04:46:17,11.94,11.94,11.94,100.00,896140,33,19937,-71
2020-08-29 04:46:57,11.96,11.96,11.96,100.00,898236,33,19954,-71
2020-08-29 04:47:37,11.96,11.96,11.96,100.00,897175,32,19940,-71
2020-08-29 04:48:33,11.95,11.95,11.95,100.00,895779,33,19991,-71
2020-08-29 04:49:11,11.96,11.96,11.96,100.00,898382,33,19964,-71
2020-08-29 04:50:03,11.95,11.95,11.95,100.00,896433,32,19952,-71
2020-08-29 04:50:34,11.95,11.95,11.95,100.00,895779,33,20019,-71
2020-08-29 04:51:14,11.97,11.97,11.97,100.00,889642,33,19957,-71
2020-08-29 04:51:54,11.95,11.95,11.95,100.00,889850,33,19996,-71
2020-08-29 04:52:47,11.96,11.96,11.96,100.00,895766,33,19944,-71
2020-08-29 04:53:18,11.93,11.93,11.93,100.00,902055,32,19951,-71
2020-08-29 04:53:48,11.93,11.93,11.93,100.00,905104,32,19977,-71
2020-08-29 04:54:19,11.93,11.93,11.93,100.00,902522,32,19939,-71
2020-08-29 04:54:59,11.92,11.92,11.92,100.00,902048,32,19987,-71
2020-08-29 04:55:31,11.94,11.94,11.94,100.00,905273,32,19967,-71
2020-08-29 04:56:01,11.96,11.96,11.96,100.00,906191,32,20390,-71
2020-08-29 04:56:35,11.94,11.94,11.94,100.00,904957,32,19946,-71
2020-08-29 04:57:15,11.94,11.94,11.94,100.00,901297,32,19952,-71
2020-08-29 04:57:55,11.96,11.96,11.96,100.00,895898,33,20368,-71
2020-08-29 04:58:46,11.95,11.95,11.95,100.00,897991,33,20388,-71
2020-08-29 04:59:27,11.96,11.96,11.96,100.00,898883,32,19968,-71
2020-08-29 05:00:21,11.95,11.95,11.95,100.00,901841,32,20246,-71
2020-08-29 05:00:51,11.95,11.95,11.95,100.00,905607,32,19958,-71
2020-08-29 05:01:45,11.96,11.96,11.96,100.00,898857,32,20027,-71
2020-08-29 05:02:25,11.96,11.96,11.96,100.00,895693,33,19940,-71
2020-08-29 05:03:03,11.94,11.94,11.94,100.00,893669,32,19952,-71
2020-08-29 05:03:41,11.94,11.94,11.94,100.00,895478,33,19947,-71
2020-08-29 05:04:43,11.96,11.96,11.96,100.00,898224,33,19955,-71
2020-08-29 05:05:44,11.99,11.99,11.99,100.00,899744,32,19951,-71
2020-08-29 05:06:22,11.99,11.99,11.99,100.00,901811,32,20006,-71
2020-08-29 05:07:15,11.99,11.99,11.99,100.00,901915,32,19963,-71
2020-08-29 05:07:55,11.97,11.97,11.97,100.00,898797,33,19962,-71
2020-08-29 05:08:35,11.96,11.96,11.96,100.00,899035,32,19988,-71
2020-08-29 05:09:07,11.94,11.94,11.94,100.00,898954,33,19932,-71
2020-08-29 05:09:39,11.96,11.96,11.96,100.00,897878,33,19952,-72
2020-08-29 05:10:10,11.95,11.95,11.95,100.00,892729,33,19949,-71
2020-08-29 05:11:04,11.97,11.97,11.97,100.00,895827,33,20015,-72
2020-08-29 05:11:41,11.96,11.96,11.96,100.00,895625,33,19964,-71
2020-08-29 05:12:37,11.99,11.99,11.99,100.00,895641,33,19950,-71
2020-08-29 05:13:45,12.00,12.00,12.00,100.00,901970,32,19973,-71
2020-08-29 05:14:40,11.99,11.99,11.99,100.00,904899,32,19993,-71
2020-08-29 05:15:34,12.01,12.01,12.01,100.00,898806,33,20043,-72
2020-08-29 05:16:05,11.98,11.98,11.98,100.00,897710,33,19948,-72
2020-08-29 05:17:04,12.01,12.01,12.01,100.00,895666,33,19964,-71
2020-08-29 05:17:57,11.99,11.99,11.99,100.00,898421,33,20286,-71
2020-08-29 05:18:47,11.97,11.97,11.97,100.00,907245,32,19950,-72
2020-08-29 05:19:28,11.96,11.96,11.96,100.00,905008,32,19955,-71
2020-08-29 05:20:23,11.96,11.96,11.96,100.00,901592,33,19949,-71
2020-08-29 05:21:03,11.99,11.99,11.99,100.00,899307,32,19948,-72
2020-08-29 05:21:56,11.98,11.98,11.98,100.00,893105,33,19940,-71
2020-08-29 05:22:36,11.97,11.97,11.97,100.00,892593,33,19956,-71
2020-08-29 05:23:16,11.93,11.93,11.93,100.00,896165,32,19990,-72
2020-08-29 05:24:09,11.96,11.96,11.96,100.00,898921,33,20003,-71
2020-08-29 05:25:01,11.95,11.95,11.95,100.00,901754,32,19944,-72
2020-08-29 05:25:31,12.00,12.00,12.00,100.00,898775,33,19943,-71
2020-08-29 05:26:02,11.99,11.99,11.99,100.00,901891,32,19950,-71
2020-08-29 05:26:59,11.99,11.99,11.99,100.00,897855,33,20266,-72
2020-08-29 05:27:39,11.99,11.99,11.99,100.00,901603,32,20034,-71
2020-08-29 05:28:32,11.97,11.97,11.97,100.00,896541,33,19976,-71
2020-08-29 05:29:03,12.01,12.01,12.01,100.00,904997,32,20317,-71
2020-08-29 05:29:43,12.01,12.01,12.01,100.00,901933,32,19958,-71
2020-08-29 05:30:41,12.02,12.02,12.02,100.00,898796,33,19970,-71
2020-08-29 05:31:21,12.03,12.03,12.03,100.00,896528,33,19944,-71
2020-08-29 05:31:55,12.02,12.02,12.02,100.00,896623,33,19941,-72
2020-08-29 05:32:49,12.05,12.05,12.05,100.00,898659,33,20346,-71
2020-08-29 05:33:30,12.03,12.03,12.03,100.00,901820,32,19954,-71
2020-08-29 05:34:10,12.07,12.07,12.07,100.00,904830,32,19959,-71
2020-08-29 05:34:50,12.06,12.06,12.06,100.00,901812,32,19951,-72
2020-08-29 05:35:47,12.05,12.05,12.05,100.00,898840,33,19979,-71
2020-08-29 05:36:19,12.04,12.04,12.04,100.00,899437,32,19936,-71
2020-08-29 05:37:13,12.11,12.11,12.11,100.00,901934,32,19973,-72
2020-08-29 05:38:12,12.12,12.12,12.12,100.00,904911,32,19939,-71
2020-08-29 05:39:12,12.08,12.08,12.08,100.00,901758,32,19950,-71
2020-08-29 05:40:09,12.07,12.07,12.07,100.00,901901,32,19936,-72
2020-08-29 05:40:40,12.05,12.05,12.05,100.00,902080,32,19947,-71
2020-08-29 05:41:20,12.06,12.06,12.06,100.00,901832,32,20297,-71
2020-08-29 05:42:13,12.07,12.07,12.07,100.00,905038,32,19935,-72
2020-08-29 05:43:05,12.07,12.07,12.07,100.00,905170,32,19978,-72
2020-08-29 05:43:57,12.06,12.06,12.06,100.00,903277,32,19989,-72
2020-08-29 05:44:52,12.08,12.08,12.08,100.00,898089,33,19987,-72
2020-08-29 05:45:46,12.05,12.05,12.05,100.00,900501,32,19940,-71
2020-08-29 05:46:41,12.04,12.04,12.04,100.00,903718,32,19946,-72
2020-08-29 05:47:21,12.06,12.06,12.06,100.00,908115,32,20018,-72
2020-08-29 05:48:13,12.06,12.06,12.06,100.00,898711,33,19944,-72
2020-08-29 05:48:45,12.05,12.05,12.05,100.00,895412,33,19940,-71
2020-08-29 05:49:45,12.07,12.07,12.07,100.00,892852,33,19993,-71
2020-08-29 05:50:36,12.06,12.06,12.06,100.00,901788,32,19936,-71
2020-08-29 05:51:17,12.10,12.10,12.10,100.00,905022,32,19947,-72
2020-08-29 05:51:57,12.07,12.07,12.07,100.00,908088,32,19969,-71
2020-08-29 05:52:50,12.10,12.10,12.10,100.00,901847,32,20350,-71
2020-08-29 05:53:21,12.09,12.09,12.09,100.00,895270,33,19956,-71
2020-08-29 05:54:01,12.13,12.13,12.13,100.00,892666,33,19940,-72
2020-08-29 05:54:32,12.12,12.12,12.12,100.00,898776,33,20032,-71
2020-08-29 05:55:03,12.14,12.14,12.14,100.00,900792,32,19966,-71
2020-08-29 05:55:43,12.15,12.15,12.15,100.00,904921,32,19935,-71
2020-08-29 05:56:15,12.15,12.15,12.15,100.00,898586,33,19948,-71
2020-08-29 05:57:05,12.18,12.18,12.18,100.00,892504,33,20353,-71
2020-08-29 05:58:01,12.12,12.12,12.12,100.00,895552,33,19956,-71
2020-08-29 05:58:41,12.16,12.16,12.16,100.00,905011,32,19948,-71
2020-08-29 05:59:21,12.16,12.16,12.16,100.00,903104,32,19974,-72
2020-08-29 05:59:53,12.17,12.17,12.17,100.00,901737,32,19936,-72
2020-08-29 06:00:31,12.17,12.17,12.17,100.00,901709,32,19967,-71
2020-08-29 06:01:22,12.15,12.15,12.15,100.00,901346,33,20424,-71
2020-08-29 06:02:17,12.17,12.17,12.17,100.00,904780,32,19993,-71
2020-08-29 06:03:13,12.18,12.18,12.18,100.00,901684,32,20356,-72
2020-08-29 06:03:44,12.18,12.18,12.18,100.00,901890,32,19948,-72
2020-08-29 06:04:37,12.17,12.17,12.17,100.00,901930,32,19947,-71
2020-08-29 06:05:18,12.20,12.20,12.20,100.00,907912,32,19961,-71
2020-08-29 06:06:12,12.22,12.22,12.22,100.00,904907,32,19965,-72
2020-08-29 06:07:05,12.25,12.25,12.25,100.00,897931,33,19963,-71
2020-08-29 06:07:58,12.24,12.24,12.24,100.00,897410,33,19944,-71
2020-08-29 06:08:52,12.21,12.21,12.21,100.00,900448,32,19944,-71
2020-08-29 06:09:46,12.23,12.23,12.23,100.00,901763,32,19956,-71
2020-08-29 06:10:43,12.26,12.26,12.26,100.00,904815,32,19992,-71
2020-08-29 06:11:13,12.24,12.24,12.24,100.00,903864,32,19995,-72
2020-08-29 06:11:44,12.26,12.26,12.26,100.00,898572,33,19974,-71
2020-08-29 06:12:24,12.25,12.25,12.25,100.00,895955,33,19959,-71
2020-08-29 06:12:55,12.23,12.23,12.23,100.00,895664,33,20032,-71
2020-08-29 06:13:52,12.25,12.25,12.25,100.00,897803,32,19960,-71
2020-08-29 06:14:23,12.25,12.25,12.25,100.00,901502,32,19952,-71
2020-08-29 06:14:54,12.26,12.26,12.26,100.00,895611,33,19940,-71
2020-08-29 06:15:47,12.29,12.29,12.29,100.00,898679,33,19940,-71
2020-08-29 06:16:40,12.31,12.31,12.31,100.00,898051,33,20353,-71
2020-08-29 06:17:20,12.30,12.30,12.30,100.00,900330,32,19948,-71
2020-08-29 06:18:13,12.31,12.31,12.31,100.00,898152,33,20452,-71
2020-08-29 06:19:08,12.29,12.29,12.29,100.00,895377,33,20386,-71
2020-08-29 06:19:48,12.30,12.30,12.30,100.00,900449,32,19967,-71
2020-08-29 06:20:49,12.34,12.34,12.34,100.00,893317,33,20028,-71
2020-08-29 06:21:40,12.35,12.35,12.35,100.00,897326,33,19948,-71
2020-08-29 06:22:45,12.33,12.33,12.33,100.00,900234,32,19987,-71
2020-08-29 06:23:38,12.33,12.33,12.33,100.00,901584,32,20329,-71
2020-08-29 06:24:38,12.36,12.36,12.36,100.00,901696,32,20023,-71
2020-08-29 06:25:32,12.36,12.36,12.36,100.00,901887,32,19960,-71
2020-08-29 06:26:02,12.42,12.42,12.42,100.00,901596,32,19939,-71
2020-08-29 06:26:56,12.48,12.48,12.48,100.00,904928,32,19953,-71
2020-08-29 06:27:49,12.49,12.49,12.49,100.00,904793,32,19954,-71
2020-08-29 06:28:20,12.54,12.54,12.54,100.00,902657,32,19950,-71
2020-08-29 06:28:51,12.56,12.56,12.56,100.00,901737,32,19947,-71
2020-08-29 06:29:45,12.57,12.57,12.57,100.00,905011,32,20281,-71
2020-08-29 06:30:41,12.55,12.55,12.55,100.00,901063,32,19951,-71
2020-08-29 06:31:41,12.60,12.60,12.60,100.00,893594,33,20370,-71
2020-08-29 06:32:12,12.59,12.59,12.59,100.00,900664,32,19966,-71
2020-08-29 06:33:05,12.58,12.58,12.58,100.00,901815,32,19940,-71
2020-08-29 06:34:03,12.56,12.56,12.56,100.00,904798,32,19935,-71
2020-08-29 06:34:57,12.66,12.66,12.66,100.00,901611,32,19970,-71
2020-08-29 06:35:51,12.66,12.66,12.66,100.00,901632,32,20357,-71
2020-08-29 06:36:45,12.66,12.66,12.66,100.00,896999,33,19957,-71
2020-08-29 06:37:23,12.67,12.67,12.67,100.00,898541,33,20300,-71
2020-08-29 06:38:01,12.67,12.67,12.67,100.00,895966,32,19944,-71
2020-08-29 06:38:33,12.74,12.74,12.74,100.00,901545,32,19939,-71
2020-08-29 06:39:11,12.76,12.76,12.76,100.00,898728,33,19988,-71
2020-08-29 06:40:07,12.68,12.68,12.68,100.00,897188,33,19936,-71
2020-08-29 06:40:38,12.67,12.67,12.67,100.00,895397,33,19940,-71
2020-08-29 06:41:10,12.73,12.73,12.73,100.00,895694,33,20330,-71
2020-08-29 06:42:01,12.76,12.76,12.76,100.00,904389,32,20290,-71
2020-08-29 06:42:32,12.79,12.79,12.79,100.00,907095,32,20296,-71
2020-08-29 06:43:12,12.79,12.79,12.79,100.00,901671,32,19990,-71
2020-08-29 06:44:04,12.80,12.80,12.80,100.00,892396,33,19961,-71
2020-08-29 06:45:05,12.85,12.85,12.85,100.00,895972,32,19951,-71
2020-08-29 06:46:04,12.85,12.85,12.85,100.00,900098,32,19940,-71
2020-08-29 06:46:57,12.91,12.91,12.91,100.00,895574,33,19951,-71
2020-08-29 06:47:50,12.94,12.94,12.94,100.00,900641,32,19940,-71
2020-08-29 06:48:44,12.91,12.91,12.91,100.00,900200,32,19956,-71
2020-08-29 06:49:14,12.97,12.97,12.97,100.00,898505,33,20358,-71
2020-08-29 06:50:08,12.99,12.99,12.99,100.00,895695,33,19933,-71
2020-08-29 06:51:02,12.96,12.96,12.96,100.00,901617,32,19982,-71
2020-08-29 06:51:55,12.93,12.93,12.93,100.00,903479,32,19955,-71
2020-08-29 06:52:48,12.95,12.95,12.95,100.00,903062,32,19959,-71
2020-08-29 06:53:28,12.99,12.99,12.99,100.00,903158,32,19935,-71
2020-08-29 06:54:21,12.98,12.98,12.98,100.00,898685,33,19936,-71
2020-08-29 06:55:14,12.99,12.99,12.99,100.00,898686,33,20075,-71
2020-08-29 06:56:15,13.00,13.00,13.00,100.00,900469,32,19944,-71
2020-08-29 06:57:07,13.06,13.06,13.06,100.00,901526,33,20289,-71
2020-08-29 06:58:00,13.13,13.13,13.13,100.00,901755,32,20342,-71
2020-08-29 06:58:40,13.08,13.08,13.08,100.00,901392,32,20477,-71
2020-08-29 06:59:11,13.16,13.16,13.16,100.00,898425,33,19991,-71
2020-08-29 06:59:42,13.20,13.20,13.20,100.00,898625,33,19990,-71
2020-08-29 07:00:36,13.17,13.17,13.17,100.00,898562,33,19944,-71
2020-08-29 07:01:30,13.17,13.17,13.17,100.00,898504,33,19946,-71
2020-08-29 07:02:10,13.15,13.15,13.15,100.00,904816,32,19951,-71
2020-08-29 07:02:50,13.16,13.16,13.16,100.00,901517,32,19966,-71
2020-08-29 07:03:22,13.18,13.18,13.18,100.00,898471,33,20300,-71
2020-08-29 07:04:02,13.18,13.18,13.18,100.00,896071,33,20330,-71
2020-08-29 07:04:33,13.17,13.17,13.17,100.00,894445,33,20330,-71
2020-08-29 07:05:29,13.15,13.15,13.15,100.00,901111,32,20038,-71
2020-08-29 07:06:23,13.20,13.20,13.20,100.00,904796,32,19945,-71
2020-08-29 07:07:17,13.24,13.24,13.24,100.00,904040,32,19945,-71
2020-08-29 07:08:17,13.18,13.18,13.18,100.00,904605,32,19973,-71
2020-08-29 07:09:19,13.17,13.17,13.17,100.00,903880,32,19943,-71
2020-08-29 07:10:12,13.14,13.14,13.14,100.00,904772,32,20309,-71
2020-08-29 07:10:52,13.20,13.20,13.20,100.00,901638,32,19959,-71
2020-08-29 07:11:52,13.12,13.12,13.12,100.00,901341,32,20333,-71
2020-08-29 07:12:32,13.13,13.13,13.13,100.00,905454,32,19939,-71
2020-08-29 07:13:30,13.13,13.13,13.13,100.00,898427,33,19956,-71
2020-08-29 07:14:02,13.19,13.19,13.19,100.00,894556,33,20076,-71
2020-08-29 07:14:33,13.21,13.21,13.21,100.00,892274,33,20317,-71
2020-08-29 07:15:13,13.24,13.24,13.24,100.00,901560,32,19936,-71
2020-08-29 07:16:05,13.24,13.24,13.24,100.00,902898,32,19957,-71
2020-08-29 07:16:43,13.14,13.14,13.14,99.49,907739,32,20070,-71
2020-08-29 07:17:46,13.16,13.16,13.16,99.44,904710,32,19939,-71
2020-08-29 07:18:41,13.19,13.19,13.19,99.79,900547,32,19958,-71
2020-08-29 07:19:21,13.14,13.14,13.14,100.00,901264,32,20076,-71
2020-08-29 07:20:15,13.18,13.18,13.18,99.75,902145,32,20358,-71
2020-08-29 07:20:46,13.23,13.23,13.23,99.80,907588,32,19934,-71
2020-08-29 07:21:17,13.26,13.26,13.26,99.69,901523,32,20305,-71
2020-08-29 07:22:15,13.26,13.26,13.26,99.65,901624,32,19935,-71
2020-08-29 07:23:17,13.31,13.31,13.31,99.68,895558,33,20309,-71
2020-08-29 07:23:49,13.29,13.29,13.29,100.00,904611,32,19935,-71
2020-08-29 07:24:49,13.33,13.33,13.33,100.00,901785,32,19998,-71
2020-08-29 07:25:43,13.32,13.32,13.32,100.00,901509,32,19975,-71
2020-08-29 07:26:15,13.36,13.36,13.36,98.96,897650,33,19952,-71
2020-08-29 07:27:09,13.44,13.44,13.44,98.22,895367,33,20074,-71
2020-08-29 07:28:01,13.41,13.41,13.41,98.66,898356,33,20274,-71
2020-08-29 07:28:41,13.49,13.49,13.49,98.20,901651,32,19935,-71
2020-08-29 07:29:12,13.52,13.52,13.52,98.78,904632,32,19954,-70
2020-08-29 07:30:03,13.49,13.49,13.49,99.63,907731,32,19939,-71
2020-08-29 07:31:03,13.51,13.51,13.51,99.72,907616,32,19935,-71
2020-08-29 07:31:57,13.50,13.50,13.50,99.45,903565,32,20242,-71
2020-08-29 07:32:50,13.48,13.48,13.48,99.60,904504,32,19935,-71
2020-08-29 07:33:28,13.47,13.47,13.47,98.79,904627,32,19943,-71
2020-08-29 07:34:06,13.48,13.48,13.48,99.24,907646,32,20286,-71
2020-08-29 07:34:38,13.51,13.51,13.51,97.93,904550,32,20339,-71
2020-08-29 07:35:08,13.46,13.46,13.46,96.31,901553,32,19948,-71
2020-08-29 07:36:01,13.42,13.42,13.42,96.01,900573,32,19936,-71
2020-08-29 07:36:41,13.40,13.40,13.40,96.60,900816,32,19947,-71
2020-08-29 07:37:21,13.51,13.51,13.51,96.64,898402,33,19962,-71
2020-08-29 07:38:27,13.54,13.54,13.54,97.07,901546,32,19948,-71
2020-08-29 07:38:58,13.58,13.58,13.58,97.39,903022,32,19987,-71
2020-08-29 07:39:38,13.61,13.61,13.61,97.04,900707,32,19959,-71
2020-08-29 07:40:32,13.63,13.63,13.63,97.17,898069,33,19954,-71
2020-08-29 07:41:12,13.72,13.72,13.72,97.17,901632,32,20007,-71
2020-08-29 07:42:05,13.72,13.72,13.72,96.27,901672,32,19962,-71
2020-08-29 07:42:45,13.73,13.73,13.73,96.02,904348,32,19951,-71
2020-08-29 07:43:23,13.71,13.71,13.71,96.13,901848,32,19939,-71
2020-08-29 07:43:55,13.75,13.75,13.75,95.29,901483,32,19940,-71
2020-08-29 07:44:50,13.76,13.76,13.76,95.62,896383,33,20329,-71
2020-08-29 07:45:30,13.84,13.84,13.84,96.46,898253,33,19999,-71
2020-08-29 07:46:01,13.74,13.74,13.74,95.81,901619,32,19973,-71
2020-08-29 07:47:09,13.78,13.78,13.78,95.94,901291,32,20025,-71
2020-08-29 07:48:02,13.82,13.82,13.82,97.01,898111,33,19996,-71
2020-08-29 07:48:57,13.81,13.81,13.81,96.15,901311,32,20014,-71
2020-08-29 07:49:52,13.77,13.77,13.77,95.64,901547,32,19951,-71
2020-08-29 07:50:23,13.78,13.78,13.78,95.54,900186,32,19936,-71
2020-08-29 07:51:04,13.85,13.85,13.85,93.59,904608,32,19936,-71
2020-08-29 07:51:58,13.85,13.85,13.85,93.98,904628,32,19935,-71
2020-08-29 07:52:58,13.97,13.97,13.97,94.52,904134,32,19935,-71
2020-08-29 07:53:30,13.99,13.99,13.99,95.14,898360,33,19992,-71
2020-08-29 07:54:24,13.99,13.99,13.99,95.89,898496,32,19962,-71
2020-08-29 07:55:04,14.02,14.02,14.02,95.79,901472,32,19954,-71
2020-08-29 07:55:36,14.08,14.08,14.08,95.26,897992,33,19940,-71
2020-08-29 07:56:13,14.06,14.06,14.06,96.37,901462,32,19990,-71
2020-08-29 07:56:54,14.12,14.12,14.12,96.70,895145,33,19964,-71
2020-08-29 07:57:49,14.10,14.10,14.10,95.54,899184,32,19937,-71
2020-08-29 07:58:29,14.23,14.23,14.23,95.67,898743,32,19952,-71
2020-08-29 07:59:00,14.22,14.22,14.22,93.71,905088,32,19943,-70
2020-08-29 07:59:54,14.21,14.21,14.21,94.91,904694,32,19944,-70
2020-08-29 08:00:48,14.10,14.10,14.10,93.34,901440,32,19945,-71
2020-08-29 08:01:29,14.24,14.24,14.24,96.76,903405,32,20017,-70
2020-08-29 08:02:24,14.37,14.37,14.37,92.86,901919,32,19939,-71
2020-08-29 08:03:05,14.34,14.34,14.34,92.67,900819,32,20007,-71
2020-08-29 08:04:04,14.31,14.31,14.31,93.50,901557,32,19989,-70
2020-08-29 08:04:55,14.38,14.38,14.38,94.76,899181,32,20007,-71
2020-08-29 08:05:49,14.55,14.55,14.55,92.91,899624,32,19936,-71
2020-08-29 08:06:44,14.52,14.52,14.52,94.10,899759,32,20027,-70
2020-08-29 08:07:37,14.51,14.51,14.51,93.90,901532,33,19986,-71
2020-08-29 08:08:29,14.67,14.67,14.67,93.37,906090,32,19990,-71
2020-08-29 08:09:25,14.79,14.79,14.79,92.81,904398,32,19990,-70
2020-08-29 08:10:18,14.73,14.73,14.73,92.68,899521,33,19951,-71
2020-08-29 08:11:10,14.93,14.93,14.93,93.85,903237,32,19973,-71
2020-08-29 08:12:03,14.96,14.96,14.96,94.40,902386,32,19995,-71
2020-08-29 08:13:04,14.90,14.90,14.90,91.85,899799,33,19974,-71
2020-08-29 08:13:56,14.98,14.98,14.98,92.00,900933,33,19936,-70
2020-08-29 08:14:49,15.26,15.26,15.26,89.75,901236,33,19935,-71
2020-08-29 08:15:43,15.20,15.20,15.20,90.04,901764,33,19935,-71
2020-08-29 08:16:36,15.29,15.29,15.29,89.10,904420,32,19940,-71
2020-08-29 08:17:28,15.25,15.25,15.25,88.33,907673,32,19980,-71
2020-08-29 08:18:19,15.26,15.26,15.26,87.17,907519,32,19939,-71
2020-08-29 08:19:11,15.28,15.28,15.28,86.75,905220,32,19936,-71
2020-08-29 08:20:02,15.21,15.21,15.21,84.98,904645,32,20323,-71
2020-08-29 08:20:55,15.20,15.20,15.20,88.63,908232,32,19972,-71
2020-08-29 08:21:48,15.18,15.18,15.18,84.00,908348,32,19951,-71
2020-08-29 08:22:41,15.15,15.15,15.15,87.50,903519,32,19974,-71
2020-08-29 08:23:34,15.20,15.20,15.20,89.12,898953,33,20269,-71
2020-08-29 08:24:33,15.26,15.26,15.26,87.50,900460,32,20286,-71
2020-08-29 08:25:26,15.12,15.12,15.12,86.92,901060,32,19954,-71
2020-08-29 08:26:18,15.05,15.05,15.05,86.04,895758,33,20017,-71
2020-08-29 08:27:11,14.98,14.98,14.98,86.62,894278,33,19940,-71
2020-08-29 08:28:05,14.85,14.85,14.85,86.64,898746,32,19950,-71
2020-08-29 08:28:58,14.92,14.92,14.92,84.89,900034,33,20300,-71
2020-08-29 08:29:53,14.93,14.93,14.93,85.37,905199,32,19942,-71
2020-08-29 08:30:25,14.82,14.82,14.82,87.64,906522,32,19947,-71
2020-08-29 08:31:18,14.87,14.87,14.87,88.37,905168,32,19950,-71
2020-08-29 08:32:11,14.84,14.84,14.84,88.74,905242,32,19950,-71
2020-08-29 08:33:04,14.80,14.80,14.80,89.72,903461,32,20022,-71
2020-08-29 08:33:57,14.79,14.79,14.79,88.32,903447,32,20439,-71
2020-08-29 08:34:49,14.87,14.87,14.87,88.85,900256,32,19936,-71
2020-08-29 08:35:43,14.79,14.79,14.79,89.24,902050,32,20003,-71
2020-08-29 08:36:35,14.90,14.90,14.90,88.52,900368,32,20019,-71
2020-08-29 08:37:28,14.86,14.86,14.86,90.88,902119,32,20090,-71
2020-08-29 08:38:21,14.90,14.90,14.90,89.94,902188,32,20019,-71
2020-08-29 08:39:13,14.91,14.91,14.91,89.04,902389,32,19939,-71
2020-08-29 08:40:07,14.86,14.86,14.86,90.75,905159,32,19962,-71
2020-08-29 08:41:01,14.93,14.93,14.93,87.32,908104,32,19935,-71
2020-08-29 08:41:54,14.92,14.92,14.92,87.08,905004,32,19950,-71
2020-08-29 08:42:48,14.97,14.97,14.97,86.33,903267,32,20311,-71
2020-08-29 08:43:41,14.87,14.87,14.87,87.24,902135,32,19943,-71
2020-08-29 08:44:21,14.82,14.82,14.82,87.68,905070,32,19946,-71
2020-08-29 08:45:14,14.84,14.84,14.84,87.96,905094,32,19958,-71
2020-08-29 08:46:07,14.77,14.77,14.77,88.73,905203,32,19944,-71
2020-08-29 08:47:00,14.81,14.81,14.81,89.60,903541,32,20009,-71
2020-08-29 08:47:54,14.87,14.87,14.87,88.01,901697,32,19947,-71
2020-08-29 08:48:25,14.94,14.94,14.94,87.79,901798,32,19992,-71
2020-08-29 08:49:20,15.04,15.04,15.04,87.95,895659,33,19960,-71
2020-08-29 08:50:12,15.14,15.14,15.14,87.62,895833,33,19969,-71
2020-08-29 08:51:05,15.17,15.17,15.17,87.76,902226,32,19963,-71
2020-08-29 08:51:58,15.08,15.08,15.08,87.45,900222,32,20346,-71
2020-08-29 08:52:51,15.21,15.21,15.21,89.06,893800,33,19951,-71
2020-08-29 08:53:44,15.24,15.24,15.24,86.45,898803,32,20318,-71
2020-08-29 08:54:37,15.36,15.36,15.36,87.18,902043,32,19964,-71
2020-08-29 08:55:31,15.43,15.43,15.43,86.03,903531,32,19977,-71
2020-08-29 08:56:22,15.56,15.56,15.56,85.52,900369,32,19946,-70
2020-08-29 08:57:16,15.68,15.68,15.68,85.90,902053,32,19948,-71
2020-08-29 08:58:08,15.61,15.61,15.61,84.40,901953,32,19946,-71
2020-08-29 08:59:00,15.78,15.78,15.78,82.53,901713,32,19944,-71
2020-08-29 08:59:53,15.65,15.65,15.65,80.54,902031,32,20292,-71
2020-08-29 09:00:24,15.75,15.75,15.75,80.09,906443,32,19962,-70
2020-08-29 09:01:17,15.81,15.81,15.81,80.75,904881,32,19961,-70
2020-08-29 09:02:09,15.75,15.75,15.75,81.29,905045,32,19935,-70
2020-08-29 09:03:01,15.92,15.92,15.92,80.99,906503,32,19973,-71
2020-08-29 09:03:59,15.94,15.94,15.94,83.59,904959,32,19946,-71
2020-08-29 09:04:52,15.95,15.95,15.95,81.02,899908,32,20391,-71
2020-08-29 09:05:23,16.12,16.12,16.12,79.43,903914,32,19951,-70
2020-08-29 09:06:16,15.86,15.86,15.86,77.42,901967,32,19943,-71
2020-08-29 09:07:10,15.75,15.75,15.75,79.46,898831,33,19966,-70
2020-08-29 09:08:02,15.73,15.73,15.73,80.47,900433,32,19966,-71
2020-08-29 09:08:56,15.64,15.64,15.64,79.24,903332,32,19952,-71
2020-08-29 09:09:51,15.77,15.77,15.77,77.97,905029,32,20026,-71
2020-08-29 09:10:45,15.62,15.62,15.62,78.65,908130,32,19966,-71
2020-08-29 09:11:38,15.84,15.84,15.84,78.46,904648,32,20027,-71
2020-08-29 09:12:33,15.97,15.97,15.97,76.95,900152,32,20369,-70
2020-08-29 09:13:26,15.95,15.95,15.95,78.22,903772,32,19943,-70
2020-08-29 09:14:26,16.18,16.18,16.18,78.80,903613,32,19966,-70
2020-08-29 09:15:17,16.13,16.13,16.13,81.05,899715,32,19977,-70
2020-08-29 09:16:10,16.24,16.24,16.24,80.50,900958,32,19944,-71
2020-08-29 09:17:03,16.46,16.46,16.46,80.06,903303,32,19951,-71
2020-08-29 09:17:56,16.52,16.52,16.52,77.76,904793,32,19963,-71
2020-08-29 09:18:47,16.63,16.63,16.63,75.64,904933,32,19974,-70
2020-08-29 09:19:48,16.61,16.61,16.61,74.73,902016,32,19940,-71
2020-08-29 09:20:42,16.57,16.57,16.57,77.47,901816,32,19959,-70
2020-08-29 09:21:35,16.57,16.57,16.57,76.46,902121,32,19936,-70
2020-08-29 09:22:29,16.77,16.77,16.77,79.21,902154,32,19974,-71
2020-08-29 09:23:22,16.69,16.69,16.69,76.96,901679,32,20050,-71
2020-08-29 09:24:14,16.69,16.69,16.69,76.84,901920,32,19939,-71
2020-08-29 09:25:12,16.67,16.67,16.67,76.10,906433,32,20407,-71
2020-08-29 09:26:05,16.44,16.44,16.44,75.68,908046,32,19936,-71
2020-08-29 09:26:59,16.56,16.56,16.56,75.57,902854,32,19999,-71
2020-08-29 09:27:51,16.57,16.57,16.57,74.35,901913,32,19948,-71
2020-08-29 09:28:45,16.52,16.52,16.52,73.50,906626,32,20336,-70
2020-08-29 09:29:38,16.48,16.48,16.48,75.80,907738,32,19954,-70
2020-08-29 09:30:31,16.18,16.18,16.18,74.74,904928,32,19939,-71
2020-08-29 09:31:24,15.99,15.99,15.99,77.77,901839,32,20026,-71
2020-08-29 09:32:17,16.10,16.10,16.10,75.21,898240,33,20011,-71
2020-08-29 09:33:09,16.16,16.16,16.16,74.77,900170,32,19952,-71
2020-08-29 09:34:02,16.17,16.17,16.17,76.65,900227,32,20010,-70
2020-08-29 09:34:55,16.12,16.12,16.12,77.59,898752,33,19935,-70
2020-08-29 09:35:48,16.18,16.18,16.18,78.67,897076,33,19949,-70
2020-08-29 09:36:42,16.27,16.27,16.27,76.50,900323,32,19940,-70
2020-08-29 09:37:37,16.29,16.29,16.29,75.08,903627,32,19950,-71
2020-08-29 09:38:30,16.40,16.40,16.40,74.80,907932,32,20351,-71
2020-08-29 09:39:24,16.37,16.37,16.37,75.82,908087,32,19939,-71
2020-08-29 09:40:16,16.33,16.33,16.33,77.26,904924,32,19934,-71
2020-08-29 09:41:09,16.24,16.24,16.24,73.98,901695,32,19950,-70
2020-08-29 09:42:03,16.40,16.40,16.40,76.73,898683,33,19947,-71
2020-08-29 09:43:02,16.32,16.32,16.32,75.16,903496,32,19972,-71
2020-08-29 09:43:56,16.26,16.26,16.26,75.73,904151,32,19945,-71
2020-08-29 09:44:49,16.47,16.47,16.47,74.89,899502,32,20255,-71
2020-08-29 09:45:42,16.62,16.62,16.62,73.92,897410,33,19965,-71
2020-08-29 09:46:35,16.75,16.75,16.75,73.14,900369,32,19960,-70
2020-08-29 09:47:13,16.65,16.65,16.65,72.56,900190,32,19948,-70
2020-08-29 09:48:05,16.56,16.56,16.56,72.23,901671,32,20115,-70
2020-08-29 09:48:58,16.56,16.56,16.56,75.00,904808,32,19951,-70
2020-08-29 09:49:52,16.73,16.73,16.73,72.48,901686,32,20007,-70
2020-08-29 09:50:22,16.55,16.55,16.55,72.99,900081,32,20388,-70
2020-08-29 09:51:16,16.71,16.71,16.71,71.67,898776,33,19940,-70
2020-08-29 09:52:09,16.80,16.80,16.80,71.26,901736,32,19939,-70
2020-08-29 09:53:02,16.76,16.76,16.76,73.15,901789,32,19935,-71
2020-08-29 09:54:01,16.72,16.72,16.72,74.56,901994,32,20324,-71
2020-08-29 09:54:54,16.74,16.74,16.74,74.37,901600,32,20014,-71
2020-08-29 09:55:47,16.72,16.72,16.72,74.10,901919,32,20247,-71
2020-08-29 09:56:41,16.90,16.90,16.90,74.83,906361,32,20308,-70
2020-08-29 09:57:21,16.67,16.67,16.67,75.92,904836,32,19992,-70
2020-08-29 09:58:14,16.79,16.79,16.79,75.83,898380,32,19936,-71
2020-08-29 09:59:07,16.82,16.82,16.82,74.39,895990,33,19992,-70
2020-08-29 10:00:00,16.77,16.77,16.77,74.28,904719,32,20400,-70
2020-08-29 10:00:59,16.70,16.70,16.70,72.00,901537,32,19950,-71
2020-08-29 10:01:55,16.84,16.84,16.84,71.79,896361,33,19955,-71
2020-08-29 10:02:49,16.79,16.79,16.79,73.09,900619,32,19936,-71
2020-08-29 10:03:29,16.62,16.62,16.62,72.87,901912,32,19963,-71
2020-08-29 10:04:22,16.53,16.53,16.53,74.15,901642,32,19939,-70
2020-08-29 10:05:14,16.46,16.46,16.46,73.88,904756,32,20345,-70
2020-08-29 10:06:08,16.44,16.44,16.44,73.96,903243,32,19951,-70
2020-08-29 10:07:02,16.43,16.43,16.43,74.22,903240,32,19946,-70
2020-08-29 10:07:57,16.45,16.45,16.45,74.96,903473,32,20007,-70
2020-08-29 10:08:49,16.36,16.36,16.36,74.33,907850,32,19939,-70
2020-08-29 10:09:43,16.46,16.46,16.46,72.88,908018,32,19939,-70
2020-08-29 10:10:35,16.45,16.45,16.45,72.44,905062,32,19950,-70
2020-08-29 10:11:29,16.26,16.26,16.26,74.49,904933,32,19950,-70
2020-08-29 10:12:21,16.20,16.20,16.20,75.67,908088,32,19938,-70
2020-08-29 10:13:13,16.22,16.22,16.22,74.91,908051,32,19996,-70
2020-08-29 10:14:05,16.22,16.22,16.22,75.00,905362,32,19939,-70
2020-08-29 10:14:57,16.21,16.21,16.21,73.73,901970,32,19936,-70
2020-08-29 10:15:52,16.13,16.13,16.13,75.08,901640,32,19936,-70
2020-08-29 10:16:32,16.16,16.16,16.16,74.85,901677,32,19935,-70
2020-08-29 10:17:24,16.14,16.14,16.14,75.15,896008,33,19936,-70
2020-08-29 10:18:17,16.22,16.22,16.22,74.92,898602,33,19946,-70
2020-08-29 10:19:09,16.10,16.10,16.10,76.95,901581,32,19966,-70
2020-08-29 10:20:01,16.24,16.24,16.24,75.96,904823,32,19936,-70
2020-08-29 10:20:54,16.21,16.21,16.21,76.34,903518,32,19939,-70
2020-08-29 10:21:46,16.13,16.13,16.13,77.00,902074,32,20063,-70
2020-08-29 10:22:47,16.13,16.13,16.13,76.24,901494,32,19940,-70
2020-08-29 10:23:39,16.17,16.17,16.17,76.85,901583,32,19939,-70
2020-08-29 10:24:32,16.04,16.04,16.04,77.45,897741,33,20024,-70
2020-08-29 10:25:28,15.96,15.96,15.96,78.57,898701,33,19940,-70
2020-08-29 10:26:20,16.02,16.02,16.02,77.22,902329,32,20048,-70
2020-08-29 10:27:13,15.94,15.94,15.94,77.00,907789,32,19951,-70
2020-08-29 10:28:08,16.07,16.07,16.07,77.35,904637,32,19939,-69
2020-08-29 10:29:01,15.97,15.97,15.97,76.88,902963,32,19939,-69
2020-08-29 10:29:53,15.95,15.95,15.95,77.30,901873,32,20029,-70
2020-08-29 10:30:24,15.96,15.96,15.96,77.77,902021,32,19936,-70
2020-08-29 10:31:16,15.80,15.80,15.80,77.94,898534,33,20333,-69
2020-08-29 10:32:09,15.87,15.87,15.87,78.59,898715,33,20243,-70
2020-08-29 10:33:01,15.85,15.85,15.85,79.67,900148,32,20364,-70
2020-08-29 10:33:55,15.80,15.80,15.80,78.70,901570,32,19958,-70
2020-08-29 10:34:35,15.82,15.82,15.82,79.04,904668,32,19962,-70
2020-08-29 10:35:34,15.82,15.82,15.82,78.89,901618,32,19936,-70
2020-08-29 10:36:25,15.84,15.84,15.84,79.65,900747,32,19947,-70
2020-08-29 10:37:18,15.85,15.85,15.85,78.50,900678,32,20301,-70
2020-08-29 10:38:11,15.72,15.72,15.72,77.70,901615,32,19966,-70
2020-08-29 10:39:04,15.71,15.71,15.71,78.87,901803,32,20277,-70
2020-08-29 10:39:54,15.71,15.71,15.71,79.04,901610,32,19990,-70
2020-08-29 10:40:47,15.63,15.63,15.63,78.57,898345,33,19936,-70
2020-08-29 10:41:43,15.63,15.63,15.63,78.94,899882,32,19961,-70
2020-08-29 10:42:34,15.60,15.60,15.60,78.95,900408,32,19936,-70
2020-08-29 10:43:25,15.66,15.66,15.66,78.13,901323,32,20379,-70
2020-08-29 10:44:18,15.56,15.56,15.56,79.24,899283,32,19940,-70
2020-08-29 10:45:11,15.51,15.51,15.51,80.75,901535,32,20321,-70
2020-08-29 10:46:03,15.51,15.51,15.51,79.63,901763,32,19955,-70
2020-08-29 10:46:56,15.45,15.45,15.45,80.03,901423,32,20009,-70
2020-08-29 10:47:48,15.45,15.45,15.45,80.60,901651,32,19948,-70
2020-08-29 10:48:41,15.40,15.40,15.40,81.06,902621,32,20322,-70
2020-08-29 10:49:33,15.37,15.37,15.37,82.09,898577,33,19995,-70
2020-08-29 10:50:05,15.31,15.31,15.31,82.47,898498,33,20357,-70
2020-08-29 10:51:04,15.27,15.27,15.27,82.16,895565,33,19948,-70
2020-08-29 10:51:57,15.17,15.17,15.17,82.50,901656,32,20003,-70
2020-08-29 10:52:48,15.18,15.18,15.18,82.58,900573,32,20349,-70
2020-08-29 10:53:41,15.18,15.18,15.18,83.59,904716,32,19997,-70
2020-08-29 10:54:41,15.04,15.04,15.04,84.25,899796,32,19940,-71
2020-08-29 10:55:22,15.04,15.04,15.04,83.05,899239,32,19978,-70
2020-08-29 10:56:14,15.08,15.08,15.08,83.78,900546,32,20259,-71
2020-08-29 10:57:06,15.04,15.04,15.04,84.45,904404,32,19950,-70
2020-08-29 10:57:59,14.97,14.97,14.97,85.36,902969,32,19955,-70
2020-08-29 10:58:53,14.98,14.98,14.98,85.35,904588,32,19935,-71
2020-08-29 10:59:46,14.92,14.92,14.92,85.59,904755,32,20005,-71
2020-08-29 11:00:40,14.90,14.90,14.90,86.40,903952,32,19951,-71
2020-08-29 11:01:12,14.82,14.82,14.82,87.84,904591,32,19953,-71
2020-08-29 11:02:05,14.77,14.77,14.77,88.55,901606,32,19948,-71
2020-08-29 11:02:58,14.76,14.76,14.76,88.62,901466,32,19943,-71
2020-08-29 11:03:51,14.77,14.77,14.77,88.13,903103,32,19955,-71
2020-08-29 11:04:43,14.74,14.74,14.74,89.72,898343,33,20366,-71
2020-08-29 11:05:37,14.75,14.75,14.75,88.85,901500,32,19971,-71
2020-08-29 11:06:31,14.71,14.71,14.71,89.49,901667,32,20386,-71
2020-08-29 11:07:24,14.66,14.66,14.66,89.48,896658,33,20031,-71
2020-08-29 11:08:17,14.67,14.67,14.67,89.73,896949,33,20000,-71
2020-08-29 11:09:10,14.70,14.70,14.70,89.27,900124,32,20027,-71
2020-08-29 11:10:04,14.71,14.71,14.71,90.26,901504,32,19952,-71
2020-08-29 11:10:57,14.71,14.71,14.71,91.33,904561,32,19954,-71
2020-08-29 11:11:51,14.69,14.69,14.69,91.23,905850,32,20288,-71
2020-08-29 11:12:44,14.68,14.68,14.68,91.81,904417,32,19984,-71
2020-08-29 11:13:37,14.65,14.65,14.65,93.58,901809,32,19958,-71
2020-08-29 11:14:27,14.58,14.58,14.58,93.71,901662,32,20095,-70
2020-08-29 11:15:18,14.55,14.55,14.55,91.79,901762,32,19952,-71
2020-08-29 11:16:11,14.46,14.46,14.46,91.40,901797,32,19936,-71
2020-08-29 11:17:04,14.42,14.42,14.42,91.44,901412,33,19963,-71
2020-08-29 11:17:44,14.40,14.40,14.40,94.12,900952,33,19947,-71
2020-08-29 11:18:35,14.39,14.39,14.39,94.37,898424,33,20025,-71
2020-08-29 11:19:26,14.38,14.38,14.38,93.72,898436,32,19952,-71
2020-08-29 11:20:19,14.39,14.39,14.39,93.58,899532,32,19955,-71
2020-08-29 11:21:15,14.36,14.36,14.36,94.05,901383,32,19936,-71
2020-08-29 11:21:56,14.38,14.38,14.38,92.75,900218,32,19936,-71
2020-08-29 11:22:49,14.32,14.32,14.32,92.98,901440,32,19986,-71
2020-08-29 11:23:39,14.34,14.34,14.34,93.19,904431,32,19946,-71
2020-08-29 11:24:30,14.31,14.31,14.31,93.03,907752,32,19944,-71
2020-08-29 11:25:23,14.33,14.33,14.33,91.94,905726,32,19934,-71
2020-08-29 11:26:31,14.29,14.29,14.29,92.10,904586,32,20352,-71
2020-08-29 11:27:24,14.21,14.21,14.21,93.23,907248,32,19939,-71
2020-08-29 11:28:15,14.18,14.18,14.18,93.55,907676,32,19943,-71
2020-08-29 11:29:06,14.19,14.19,14.19,93.81,903328,32,19939,-71
2020-08-29 11:29:36,14.14,14.14,14.14,94.36,901667,32,19944,-71
2020-08-29 11:30:31,14.09,14.09,14.09,94.76,898408,33,19965,-71
2020-08-29 11:31:22,14.09,14.09,14.09,95.25,901568,32,19943,-71
2020-08-29 11:32:16,14.07,14.07,14.07,95.27,903096,32,20351,-72
2020-08-29 11:33:08,14.03,14.03,14.03,95.70,907731,32,20327,-71
2020-08-29 11:34:00,14.03,14.03,14.03,96.52,904453,32,19969,-71
2020-08-29 11:34:51,14.00,14.00,14.00,96.49,896929,33,20002,-71
2020-08-29 11:35:45,13.99,13.99,13.99,97.32,896691,33,19944,-71
2020-08-29 11:36:39,13.97,13.97,13.97,97.20,901389,32,20034,-71
2020-08-29 11:37:31,13.93,13.93,13.93,97.85,907743,32,20234,-71
2020-08-29 11:38:22,13.92,13.92,13.92,98.59,904446,32,20034,-71
2020-08-29 11:39:15,13.89,13.89,13.89,99.35,903417,32,19978,-71
2020-08-29 11:40:07,13.90,13.90,13.90,99.20,899670,32,20282,-71
2020-08-29 11:40:57,13.82,13.82,13.82,100.00,900975,33,19939,-71
2020-08-29 11:41:50,13.81,13.81,13.81,100.00,899524,32,19991,-71
2020-08-29 11:42:31,13.79,13.79,13.79,100.00,901315,32,19947,-71
2020-08-29 11:43:25,13.77,13.77,13.77,100.00,901898,32,19951,-72
2020-08-29 11:44:16,13.78,13.78,13.78,100.00,904583,32,19987,-71
2020-08-29 11:45:07,13.76,13.76,13.76,100.00,907744,32,19951,-71
2020-08-29 11:45:59,13.77,13.77,13.77,100.00,907873,32,19986,-71
2020-08-29 11:46:53,13.77,13.77,13.77,100.00,905272,32,20003,-71
2020-08-29 11:47:47,13.78,13.78,13.78,100.00,901678,32,20357,-71
2020-08-29 11:48:39,13.78,13.78,13.78,100.00,901338,32,19936,-71
2020-08-29 11:49:31,13.78,13.78,13.78,100.00,904647,32,20447,-71
2020-08-29 11:50:21,13.78,13.78,13.78,100.00,902990,32,19994,-71
2020-08-29 11:51:13,13.78,13.78,13.78,100.00,897215,33,19944,-71
2020-08-29 11:52:07,13.80,13.80,13.80,100.00,899738,32,19952,-71
2020-08-29 11:53:00,13.77,13.77,13.77,100.00,901373,32,20010,-71
2020-08-29 11:53:53,13.76,13.76,13.76,100.00,902640,32,19946,-71
2020-08-29 11:54:45,13.80,13.80,13.80,100.00,902895,32,19939,-71
2020-08-29 11:55:38,13.81,13.81,13.81,100.00,904141,32,19985,-71
2020-08-29 11:56:35,13.83,13.83,13.83,100.00,901492,32,20322,-71
2020-08-29 11:57:36,13.84,13.84,13.84,100.00,901496,32,20266,-71
2020-08-29 11:58:29,13.81,13.81,13.81,100.00,904309,32,20060,-71
2020-08-29 11:59:21,13.80,13.80,13.80,100.00,904631,32,19955,-71
2020-08-29 12:00:11,13.83,13.83,13.83,100.00,903351,32,19947,-71
2020-08-29 12:01:06,13.81,13.81,13.81,100.00,901437,32,19935,-71
2020-08-29 12:02:00,13.85,13.85,13.85,100.00,904623,32,20013,-71
2020-08-29 12:02:52,13.82,13.82,13.82,100.00,906429,32,19970,-71
2020-08-29 12:03:44,13.89,13.89,13.89,100.00,857410,32,1488198,-71
2020-08-29 12:04:36,13.85,13.85,13.85,100.00,904236,32,20163,-71
2020-08-29 12:05:27,13.87,13.87,13.87,100.00,902944,32,19940,-71
2020-08-29 12:06:20,13.75,13.75,13.75,100.00,900207,32,19952,-71
2020-08-29 12:07:12,13.80,13.80,13.80,100.00,899450,33,19991,-71
2020-08-29 12:08:04,13.75,13.75,13.75,100.00,901564,32,20298,-71
2020-08-29 12:08:58,13.80,13.80,13.80,100.00,904464,32,19936,-71
2020-08-29 12:09:51,13.77,13.77,13.77,100.00,907237,32,19948,-71
2020-08-29 12:10:45,13.81,13.81,13.81,100.00,907537,32,19950,-71
2020-08-29 12:11:39,13.72,13.72,13.72,100.00,902624,32,20329,-72
2020-08-29 12:12:32,13.75,13.75,13.75,100.00,901391,33,20317,-71
2020-08-29 12:13:23,13.75,13.75,13.75,100.00,900146,33,20308,-71
2020-08-29 12:14:14,13.67,13.67,13.67,100.00,901440,33,19944,-71
2020-08-29 12:15:05,13.66,13.66,13.66,100.00,902374,32,19939,-71
2020-08-29 12:15:58,13.63,13.63,13.63,100.00,904585,32,20061,-72
2020-08-29 12:16:50,13.63,13.63,13.63,100.00,901326,33,20239,-71
2020-08-29 12:17:43,13.60,13.60,13.60,100.00,901235,33,20345,-71
2020-08-29 12:18:35,13.58,13.58,13.58,100.00,902971,32,20329,-71
2020-08-29 12:19:27,13.60,13.60,13.60,100.00,903394,32,20289,-71
2020-08-29 12:20:23,13.52,13.52,13.52,100.00,904612,32,20000,-71
2020-08-29 12:21:15,13.47,13.47,13.47,100.00,904633,32,19972,-71
2020-08-29 12:22:08,13.55,13.55,13.55,100.00,903004,32,19939,-71
2020-08-29 12:22:59,13.53,13.53,13.53,100.00,901353,33,20011,-71
2020-08-29 12:23:51,13.56,13.56,13.56,100.00,901452,33,20328,-71
2020-08-29 12:24:42,13.59,13.59,13.59,100.00,901523,33,20376,-71
2020-08-29 12:25:35,13.53,13.53,13.53,100.00,901040,33,20030,-71
2020-08-29 12:26:27,13.54,13.54,13.54,100.00,904630,32,19943,-71
2020-08-29 12:27:20,13.53,13.53,13.53,100.00,899799,33,19939,-72
2020-08-29 12:28:12,13.61,13.61,13.61,100.00,893775,33,20319,-71
2020-08-29 12:29:03,13.58,13.58,13.58,100.00,898253,33,19974,-71
2020-08-29 12:29:55,13.60,13.60,13.60,100.00,900871,32,19937,-71
2020-08-29 12:30:48,13.64,13.64,13.64,100.00,897040,33,19958,-71
2020-08-29 12:31:22,13.66,13.66,13.66,100.00,896568,33,19948,-71
2020-08-29 12:32:15,13.63,13.63,13.63,100.00,892328,33,20363,-72
2020-08-29 12:33:06,13.65,13.65,13.65,100.00,898445,33,19937,-72
2020-08-29 12:33:57,13.69,13.69,13.69,100.00,904249,32,19962,-71
2020-08-29 12:34:48,13.74,13.74,13.74,100.00,904431,32,19958,-71
2020-08-29 12:35:43,13.74,13.74,13.74,100.00,903316,32,20001,-71
2020-08-29 12:36:38,13.74,13.74,13.74,100.00,901706,33,20023,-72
2020-08-29 12:37:30,13.74,13.74,13.74,100.00,901912,33,19946,-72
2020-08-29 12:38:21,13.78,13.78,13.78,100.00,901274,33,19951,-72
2020-08-29 12:39:12,13.75,13.75,13.75,100.00,901504,33,19946,-72
2020-08-29 12:40:04,13.75,13.75,13.75,100.00,901594,33,19936,-72
2020-08-29 12:40:57,13.67,13.67,13.67,100.00,900879,33,19955,-71
2020-08-29 12:41:50,13.72,13.72,13.72,100.00,904244,32,20340,-71
2020-08-29 12:42:42,13.68,13.68,13.68,100.00,906011,32,19947,-71
2020-08-29 12:43:33,13.67,13.67,13.67,100.00,903151,32,20342,-72
2020-08-29 12:44:24,13.68,13.68,13.68,100.00,901493,33,19978,-72
2020-08-29 12:45:14,13.68,13.68,13.68,100.00,901564,33,19970,-72
2020-08-29 12:46:07,13.68,13.68,13.68,100.00,901024,33,20356,-72
2020-08-29 12:46:59,13.73,13.73,13.73,100.00,901147,33,19939,-72
2020-08-29 12:47:52,13.75,13.75,13.75,100.00,899702,33,19936,-71
2020-08-29 12:48:43,13.78,13.78,13.78,100.00,898189,33,19936,-71
2020-08-29 12:49:34,13.73,13.73,13.73,100.00,899748,33,19940,-72
2020-08-29 12:50:25,13.76,13.76,13.76,100.00,902527,32,19940,-71
2020-08-29 12:51:18,13.76,13.76,13.76,100.00,904558,32,19948,-71
2020-08-29 12:52:11,13.72,13.72,13.72,100.00,901426,33,19954,-71
2020-08-29 12:53:01,13.73,13.73,13.73,100.00,901395,33,19966,-71
2020-08-29 12:53:53,13.68,13.68,13.68,100.00,902533,32,19943,-72
2020-08-29 12:54:46,13.69,13.69,13.69,100.00,904574,32,20018,-71
2020-08-29 12:55:42,13.68,13.68,13.68,100.00,903259,32,19935,-71
2020-08-29 12:56:33,13.66,13.66,13.66,100.00,904485,32,19951,-71
2020-08-29 12:57:24,13.61,13.61,13.61,100.00,904581,32,19935,-71
2020-08-29 12:58:14,13.62,13.62,13.62,100.00,903425,32,20353,-72
2020-08-29 12:59:05,13.63,13.63,13.63,100.00,904543,32,19958,-71
2020-08-29 12:59:58,13.63,13.63,13.63,100.00,904403,32,19940,-71
2020-08-29 13:00:52,13.64,13.64,13.64,100.00,901409,33,19960,-71
2020-08-29 13:01:45,13.65,13.65,13.65,100.00,898412,33,19943,-72
2020-08-29 13:02:38,13.73,13.73,13.73,100.00,896791,33,19963,-71
2020-08-29 13:03:36,13.67,13.67,13.67,100.00,899902,33,19978,-71
2020-08-29 13:04:27,13.73,13.73,13.73,100.00,901424,33,19978,-71
2020-08-29 13:05:17,13.70,13.70,13.70,100.00,906277,32,19940,-71
2020-08-29 13:06:11,13.69,13.69,13.69,100.00,904522,32,19954,-71
2020-08-29 13:06:42,13.68,13.68,13.68,100.00,903129,32,19951,-71
2020-08-29 13:07:34,13.66,13.66,13.66,100.00,898717,33,19953,-71
2020-08-29 13:08:25,13.59,13.59,13.59,100.00,898859,33,19978,-71
2020-08-29 13:09:16,13.63,13.63,13.63,100.00,900202,32,19952,-71
2020-08-29 13:10:08,13.60,13.60,13.60,100.00,903165,32,19944,-71
2020-08-29 13:11:01,13.62,13.62,13.62,100.00,907963,32,19935,-71
2020-08-29 13:11:54,13.64,13.64,13.64,100.00,904739,32,19985,-72
2020-08-29 13:12:48,13.58,13.58,13.58,100.00,899863,33,19940,-71
2020-08-29 13:13:41,13.54,13.54,13.54,100.00,897502,33,20006,-71
2020-08-29 13:14:33,13.65,13.65,13.65,100.00,900394,32,20007,-71
2020-08-29 13:15:26,13.68,13.68,13.68,100.00,902075,32,19971,-71
2020-08-29 13:16:18,13.72,13.72,13.72,100.00,906214,32,20346,-72
2020-08-29 13:17:11,13.72,13.72,13.72,100.00,905074,32,19955,-71
2020-08-29 13:18:01,13.66,13.66,13.66,100.00,900386,32,19994,-71
2020-08-29 13:18:53,13.65,13.65,13.65,100.00,897010,33,19955,-71
2020-08-29 13:19:45,13.62,13.62,13.62,100.00,899834,33,19952,-71
2020-08-29 13:20:38,13.68,13.68,13.68,100.00,901949,32,19935,-72
2020-08-29 13:21:30,13.68,13.68,13.68,100.00,903413,32,19966,-71
2020-08-29 13:22:23,13.67,13.67,13.67,100.00,905079,32,19955,-71
2020-08-29 13:23:13,13.68,13.68,13.68,100.00,904958,32,19939,-71
2020-08-29 13:24:04,13.69,13.69,13.69,100.00,901630,32,19963,-71
2020-08-29 13:24:56,13.73,13.73,13.73,100.00,895799,33,20323,-71
2020-08-29 13:25:49,13.75,13.75,13.75,100.00,897057,33,20365,-71
2020-08-29 13:26:42,13.72,13.72,13.72,100.00,901655,32,19952,-71
2020-08-29 13:27:34,13.73,13.73,13.73,100.00,901925,32,19940,-71
2020-08-29 13:28:25,13.71,13.71,13.71,100.00,901937,32,19951,-71
2020-08-29 13:29:16,13.66,13.66,13.66,100.00,902122,32,19936,-71
2020-08-29 13:30:07,13.66,13.66,13.66,100.00,901825,32,19939,-71
2020-08-29 13:31:00,13.62,13.62,13.62,100.00,905055,32,19998,-71
2020-08-29 13:31:52,13.63,13.63,13.63,100.00,903205,32,19975,-71
2020-08-29 13:32:45,13.65,13.65,13.65,100.00,903378,32,19950,-71
2020-08-29 13:33:37,13.59,13.59,13.59,100.00,900228,32,19971,-71
2020-08-29 13:34:27,13.61,13.61,13.61,100.00,901929,32,19951,-71
2020-08-29 13:35:18,13.60,13.60,13.60,100.00,902009,32,20312,-71
2020-08-29 13:36:10,13.61,13.61,13.61,100.00,901877,32,19971,-71
2020-08-29 13:37:02,13.60,13.60,13.60,100.00,901977,32,19936,-71
2020-08-29 13:37:53,13.60,13.60,13.60,100.00,902019,32,19957,-71
2020-08-29 13:38:44,13.58,13.58,13.58,100.00,902213,32,19935,-71
2020-08-29 13:39:37,13.60,13.60,13.60,100.00,901853,32,20197,-71
2020-08-29 13:40:30,13.57,13.57,13.57,100.00,901832,32,19955,-71
2020-08-29 13:41:20,13.58,13.58,13.58,100.00,906634,32,19962,-71
2020-08-29 13:42:11,13.51,13.51,13.51,100.00,908284,32,19935,-71
2020-08-29 13:43:03,13.49,13.49,13.49,100.00,906061,32,20439,-71
2020-08-29 13:43:54,13.54,13.54,13.54,100.00,901734,32,20014,-71
2020-08-29 13:44:46,13.57,13.57,13.57,100.00,904898,32,19983,-71
2020-08-29 13:45:39,13.53,13.53,13.53,100.00,899915,32,20289,-71
2020-08-29 13:46:31,13.51,13.51,13.51,100.00,900524,32,19974,-71
2020-08-29 13:47:22,13.56,13.56,13.56,100.00,900468,32,19940,-71
2020-08-29 13:48:13,13.49,13.49,13.49,100.00,902133,32,19940,-71
2020-08-29 13:49:04,13.52,13.52,13.52,100.00,902205,32,20026,-71
2020-08-29 13:49:56,13.43,13.43,13.43,100.00,905078,32,19935,-71
2020-08-29 13:50:47,13.48,13.48,13.48,100.00,904799,32,19949,-71
2020-08-29 13:51:38,13.51,13.51,13.51,100.00,907531,32,19981,-71
2020-08-29 13:52:29,13.42,13.42,13.42,100.00,907702,32,20000,-71
2020-08-29 13:53:20,13.46,13.46,13.46,100.00,905896,32,19934,-71
2020-08-29 13:54:12,13.46,13.46,13.46,100.00,901792,32,19950,-71
2020-08-29 13:55:03,13.39,13.39,13.39,100.00,901767,32,19939,-71
2020-08-29 13:55:56,13.48,13.48,13.48,100.00,896897,33,20224,-71
2020-08-29 13:56:49,13.45,13.45,13.45,100.00,898386,33,19979,-71
2020-08-29 13:57:42,13.48,13.48,13.48,100.00,900522,32,19987,-71
2020-08-29 13:58:33,13.47,13.47,13.47,100.00,902097,32,19986,-71
2020-08-29 13:59:24,13.52,13.52,13.52,100.00,901827,32,19969,-71
2020-08-29 14:00:17,13.47,13.47,13.47,100.00,901833,32,20410,-71
2020-08-29 14:01:09,13.44,13.44,13.44,100.00,902889,32,19940,-71
2020-08-29 14:02:02,13.44,13.44,13.44,100.00,903563,32,19979,-71
2020-08-29 14:02:53,13.39,13.39,13.39,100.00,901886,32,20308,-71
2020-08-29 14:03:45,13.39,13.39,13.39,100.00,902100,32,19935,-71
2020-08-29 14:04:36,13.41,13.41,13.41,100.00,904862,32,19944,-71
2020-08-29 14:05:27,13.43,13.43,13.43,100.00,907920,32,19939,-71
2020-08-29 14:06:20,13.43,13.43,13.43,100.00,904832,32,19967,-71
2020-08-29 14:07:14,13.44,13.44,13.44,100.00,900577,32,19957,-71
2020-08-29 14:08:04,13.52,13.52,13.52,100.00,897101,33,19951,-71
2020-08-29 14:08:57,13.52,13.52,13.52,100.00,896899,33,19963,-71
2020-08-29 14:09:57,13.56,13.56,13.56,100.00,900160,32,19940,-72
2020-08-29 14:10:47,13.56,13.56,13.56,100.00,906969,32,20315,-71
2020-08-29 14:11:39,13.54,13.54,13.54,100.00,901251,32,20020,-71
2020-08-29 14:12:31,13.57,13.57,13.57,100.00,900487,32,19948,-71
2020-08-29 14:13:22,13.61,13.61,13.61,100.00,898303,32,19936,-71
2020-08-29 14:14:14,13.61,13.61,13.61,100.00,901913,32,19951,-71
2020-08-29 14:15:05,13.59,13.59,13.59,100.00,901890,32,19947,-71
2020-08-29 14:15:58,13.56,13.56,13.56,100.00,904892,32,20312,-71
2020-08-29 14:16:49,13.55,13.55,13.55,100.00,907665,32,19955,-71
2020-08-29 14:17:42,13.43,13.43,13.43,100.00,907962,32,19939,-71
2020-08-29 14:18:35,13.43,13.43,13.43,100.00,903513,32,19951,-71
2020-08-29 14:19:28,13.39,13.39,13.39,100.00,898305,33,20326,-71
2020-08-29 14:20:18,13.40,13.40,13.40,100.00,900179,32,19959,-71
2020-08-29 14:21:09,13.32,13.32,13.32,100.00,901760,32,20006,-71
2020-08-29 14:21:40,13.29,13.29,13.29,100.00,905960,32,20270,-71
2020-08-29 14:22:35,13.24,13.24,13.24,100.00,898618,33,19951,-71
2020-08-29 14:23:28,13.24,13.24,13.24,100.00,895822,33,19948,-71
2020-08-29 14:24:19,13.22,13.22,13.22,100.00,898054,32,19949,-71
2020-08-29 14:25:11,13.17,13.17,13.17,100.00,903157,32,19948,-71
2020-08-29 14:26:04,13.15,13.15,13.15,100.00,901586,32,19935,-71
2020-08-29 14:26:55,13.13,13.13,13.13,100.00,898660,33,19947,-71
2020-08-29 14:27:49,13.15,13.15,13.15,100.00,900041,32,19950,-71
2020-08-29 14:28:40,13.18,13.18,13.18,100.00,900044,32,20011,-71
2020-08-29 14:29:31,13.20,13.20,13.20,100.00,904884,32,19947,-71
2020-08-29 14:30:22,13.16,13.16,13.16,100.00,905988,32,20359,-71
2020-08-29 14:31:14,13.19,13.19,13.19,100.00,905852,32,19946,-71
2020-08-29 14:32:07,13.15,13.15,13.15,100.00,902064,32,19952,-71
2020-08-29 14:32:58,13.15,13.15,13.15,100.00,904886,32,19955,-71
2020-08-29 14:33:50,13.13,13.13,13.13,100.00,907923,32,20273,-71
2020-08-29 14:34:42,13.19,13.19,13.19,100.00,901565,32,19952,-71
2020-08-29 14:35:33,13.21,13.21,13.21,100.00,897483,33,19936,-71
2020-08-29 14:36:25,13.23,13.23,13.23,100.00,896849,33,19936,-71
2020-08-29 14:37:16,13.22,13.22,13.22,100.00,902519,32,19940,-71
2020-08-29 14:38:08,13.18,13.18,13.18,100.00,905748,32,19943,-71
2020-08-29 14:39:00,13.20,13.20,13.20,100.00,905511,32,20316,-71
2020-08-29 14:39:53,13.13,13.13,13.13,100.00,902011,32,19936,-71
2020-08-29 14:40:47,13.16,13.16,13.16,100.00,901166,33,19961,-71
2020-08-29 14:41:40,13.15,13.15,13.15,100.00,901775,32,19950,-71
2020-08-29 14:42:32,13.12,13.12,13.12,100.00,903354,32,19939,-71
2020-08-29 14:43:25,13.12,13.12,13.12,100.00,904879,32,19935,-71
2020-08-29 14:44:18,13.17,13.17,13.17,100.00,903401,32,19946,-71
2020-08-29 14:45:10,13.16,13.16,13.16,100.00,904802,32,20326,-71
2020-08-29 14:46:04,13.13,13.13,13.13,100.00,907882,32,19935,-71
2020-08-29 14:46:57,13.17,13.17,13.17,100.00,904763,32,20406,-71
2020-08-29 14:47:49,13.19,13.19,13.19,100.00,900155,32,19999,-71
2020-08-29 14:48:43,13.19,13.19,13.19,100.00,900060,32,20240,-71
2020-08-29 14:49:36,13.21,13.21,13.21,100.00,900172,32,19939,-71
2020-08-29 14:50:32,13.21,13.21,13.21,100.00,901631,32,19989,-71
2020-08-29 14:51:25,13.25,13.25,13.25,100.00,906554,32,20334,-71
2020-08-29 14:52:18,13.27,13.27,13.27,100.00,907879,32,19949,-72
2020-08-29 14:53:10,13.29,13.29,13.29,100.00,905071,32,20020,-71
2020-08-29 14:54:02,13.34,13.34,13.34,100.00,904879,32,19998,-71
2020-08-29 14:54:55,13.30,13.30,13.30,100.00,904773,32,19936,-71
2020-08-29 14:55:35,13.38,13.38,13.38,100.00,903545,32,19962,-71
2020-08-29 14:56:27,13.35,13.35,13.35,100.00,904696,32,20349,-71
2020-08-29 14:57:21,13.40,13.40,13.40,100.00,904760,32,20375,-71
2020-08-29 14:58:15,13.38,13.38,13.38,100.00,907707,32,20050,-71
2020-08-29 14:59:07,13.35,13.35,13.35,100.00,904793,32,19947,-71
2020-08-29 15:00:00,13.37,13.37,13.37,100.00,899674,33,19947,-71
2020-08-29 15:00:53,13.32,13.32,13.32,100.00,899987,32,20477,-71
2020-08-29 15:01:46,13.27,13.27,13.27,100.00,900068,32,20415,-71
2020-08-29 15:02:47,13.29,13.29,13.29,100.00,901645,32,20022,-71
2020-08-29 15:03:40,13.30,13.30,13.30,100.00,904094,32,19935,-71
2020-08-29 15:04:32,13.26,13.26,13.26,100.00,907567,32,19950,-71
2020-08-29 15:05:25,13.29,13.29,13.29,100.00,904819,32,19959,-71
2020-08-29 15:06:18,13.29,13.29,13.29,100.00,903276,32,20347,-71
2020-08-29 15:07:11,13.24,13.24,13.24,100.00,901785,32,20319,-71
2020-08-29 15:08:02,13.27,13.27,13.27,100.00,901764,32,19950,-71
2020-08-29 15:08:55,13.26,13.26,13.26,100.00,904791,32,19939,-71
2020-08-29 15:09:54,13.29,13.29,13.29,100.00,904743,32,19994,-71
2020-08-29 15:10:48,13.27,13.27,13.27,100.00,907883,32,19943,-71
2020-08-29 15:11:41,13.36,13.36,13.36,100.00,904502,32,19940,-72
2020-08-29 15:12:21,13.27,13.27,13.27,100.00,899815,32,19944,-71
2020-08-29 15:13:14,13.30,13.30,13.30,100.00,895667,33,20338,-71
2020-08-29 15:14:07,13.29,13.29,13.29,100.00,895596,33,19951,-71
2020-08-29 15:15:00,13.29,13.29,13.29,100.00,903232,32,19935,-71
2020-08-29 15:15:54,13.29,13.29,13.29,100.00,903165,32,19948,-71
2020-08-29 15:16:48,13.27,13.27,13.27,100.00,899953,32,19955,-71
2020-08-29 15:17:42,13.21,13.21,13.21,100.00,900180,32,19970,-71
2020-08-29 15:18:35,13.20,13.20,13.20,100.00,897178,33,20044,-71
2020-08-29 15:19:29,13.20,13.20,13.20,100.00,895639,33,20367,-71
2020-08-29 15:20:21,13.21,13.21,13.21,100.00,901691,32,20201,-71
2020-08-29 15:21:14,13.20,13.20,13.20,100.00,903276,32,19944,-71
2020-08-29 15:22:07,13.14,13.14,13.14,100.00,900280,32,19935,-71
2020-08-29 15:22:59,13.16,13.16,13.16,100.00,903120,32,19939,-71
2020-08-29 15:23:52,13.14,13.14,13.14,100.00,902984,32,20353,-70
2020-08-29 15:24:45,13.12,13.12,13.12,100.00,903153,32,20359,-70
2020-08-29 15:25:37,13.17,13.17,13.17,100.00,899955,32,19971,-70
2020-08-29 15:26:28,13.14,13.14,13.14,100.00,904670,32,19951,-70
2020-08-29 15:27:21,13.14,13.14,13.14,100.00,902864,32,20338,-70
2020-08-29 15:28:16,13.09,13.09,13.09,100.00,899751,32,20318,-70
2020-08-29 15:29:09,13.08,13.08,13.08,100.00,900164,32,19944,-70
2020-08-29 15:30:02,13.12,13.12,13.12,100.00,903020,32,19982,-70
2020-08-29 15:30:32,13.09,13.09,13.09,100.00,903200,32,19947,-70
2020-08-29 15:31:27,13.10,13.10,13.10,100.00,904632,32,19969,-70
2020-08-29 15:32:21,13.10,13.10,13.10,100.00,904681,32,19939,-70
2020-08-29 15:33:15,13.09,13.09,13.09,100.00,907901,32,19989,-70
2020-08-29 15:34:07,13.13,13.13,13.13,100.00,904574,32,19939,-70
2020-08-29 15:34:59,13.05,13.05,13.05,100.00,902926,32,19978,-70
2020-08-29 15:35:52,13.06,13.06,13.06,100.00,901731,32,19953,-70
2020-08-29 15:36:45,13.06,13.06,13.06,100.00,901768,32,19935,-70
2020-08-29 15:37:39,13.07,13.07,13.07,100.00,901807,32,19936,-70
2020-08-29 15:38:31,13.12,13.12,13.12,100.00,901321,33,20015,-70
2020-08-29 15:39:25,13.09,13.09,13.09,100.00,901481,32,20318,-70
2020-08-29 15:40:16,13.12,13.12,13.12,100.00,901201,33,19966,-71
2020-08-29 15:41:08,13.15,13.15,13.15,100.00,902709,32,19948,-70
2020-08-29 15:41:48,13.13,13.13,13.13,100.00,901402,32,19963,-70
2020-08-29 15:42:41,13.03,13.03,13.03,100.00,892195,33,19952,-70
2020-08-29 15:43:34,13.06,13.06,13.06,100.00,892152,33,20322,-70
2020-08-29 15:44:24,13.07,13.07,13.07,100.00,900162,32,20327,-70
2020-08-29 15:45:18,13.07,13.07,13.07,100.00,900327,32,20337,-70
2020-08-29 15:46:12,13.07,13.07,13.07,100.00,898546,33,20335,-70
2020-08-29 15:47:04,13.07,13.07,13.07,100.00,904958,32,20318,-70
2020-08-29 15:47:56,13.04,13.04,13.04,100.00,904610,32,20404,-70
2020-08-29 15:48:52,13.05,13.05,13.05,100.00,903283,32,19982,-70
2020-08-29 15:49:49,13.04,13.04,13.04,100.00,901719,32,19935,-70
2020-08-29 15:50:43,13.05,13.05,13.05,100.00,901755,32,19999,-70
2020-08-29 15:51:35,13.02,13.02,13.02,100.00,901840,32,20226,-70
2020-08-29 15:52:15,13.01,13.01,13.01,100.00,901132,33,20311,-70
2020-08-29 15:53:07,13.03,13.03,13.03,100.00,901521,32,20353,-70
2020-08-29 15:54:01,13.02,13.02,13.02,100.00,901671,32,19950,-70
2020-08-29 15:54:54,13.03,13.03,13.03,100.00,897879,33,20019,-70
2020-08-29 15:55:25,13.04,13.04,13.04,100.00,901248,33,19990,-70
2020-08-29 15:56:19,13.02,13.02,13.02,100.00,901589,32,19978,-70
2020-08-29 15:57:11,13.00,13.00,13.00,100.00,907780,32,19991,-70
2020-08-29 15:58:04,12.97,12.97,12.97,100.00,900965,33,19975,-70
2020-08-29 15:58:58,12.98,12.98,12.98,100.00,904212,32,20323,-70
2020-08-29 15:59:51,12.92,12.92,12.92,100.00,906316,32,19940,-70
2020-08-29 16:00:22,12.91,12.91,12.91,100.00,904543,32,20363,-70
2020-08-29 16:01:02,12.91,12.91,12.91,100.00,901604,32,19972,-70
2020-08-29 16:01:59,12.93,12.93,12.93,100.00,904747,32,19946,-71
2020-08-29 16:02:29,12.95,12.95,12.95,100.00,904417,32,20277,-70
2020-08-29 16:03:22,12.94,12.94,12.94,100.00,901465,32,19940,-70
2020-08-29 16:04:15,12.96,12.96,12.96,100.00,898346,33,20006,-71
2020-08-29 16:05:07,12.94,12.94,12.94,100.00,903073,32,19981,-70
2020-08-29 16:06:00,12.95,12.95,12.95,100.00,903232,32,19962,-70
2020-08-29 16:06:53,12.92,12.92,12.92,100.00,901143,32,19985,-70
2020-08-29 16:07:50,12.93,12.93,12.93,100.00,901456,32,20066,-70
2020-08-29 16:08:43,12.94,12.94,12.94,100.00,903361,32,19970,-70
2020-08-29 16:09:38,12.92,12.92,12.92,100.00,901301,33,19940,-71
2020-08-29 16:10:34,12.88,12.88,12.88,100.00,898420,33,19974,-70
2020-08-29 16:11:26,12.90,12.90,12.90,100.00,900592,32,19967,-70
2020-08-29 16:12:19,12.89,12.89,12.89,100.00,906352,32,19951,-70
2020-08-29 16:13:13,12.91,12.91,12.91,100.00,907795,32,20002,-71
2020-08-29 16:14:05,12.90,12.90,12.90,100.00,902877,32,19951,-71
2020-08-29 16:14:59,12.86,12.86,12.86,100.00,901402,33,20320,-70
2020-08-29 16:15:52,12.89,12.89,12.89,100.00,899900,33,19966,-71
2020-08-29 16:16:46,12.89,12.89,12.89,100.00,898296,33,20366,-70
2020-08-29 16:17:39,12.88,12.88,12.88,100.00,903245,32,19996,-70
2020-08-29 16:18:31,12.89,12.89,12.89,100.00,903094,32,19943,-71
2020-08-29 16:19:25,12.89,12.89,12.89,100.00,903110,32,20350,-71
2020-08-29 16:20:18,12.90,12.90,12.90,100.00,899920,33,19940,-70
2020-08-29 16:21:11,12.89,12.89,12.89,100.00,901402,33,20029,-70
2020-08-29 16:22:05,12.91,12.91,12.91,100.00,906204,32,19977,-70
2020-08-29 16:22:58,12.89,12.89,12.89,100.00,901363,33,20268,-70
2020-08-29 16:23:51,12.90,12.90,12.90,100.00,893643,33,19940,-70
2020-08-29 16:24:45,12.88,12.88,12.88,100.00,895538,33,19974,-70
2020-08-29 16:25:39,12.86,12.86,12.86,100.00,901986,32,19944,-71
2020-08-29 16:26:32,12.87,12.87,12.87,100.00,907233,32,20358,-70
2020-08-29 16:27:26,12.90,12.90,12.90,100.00,907807,32,20268,-71
2020-08-29 16:28:19,12.90,12.90,12.90,100.00,899387,33,20283,-71
2020-08-29 16:29:12,12.85,12.85,12.85,100.00,898467,33,19955,-70
2020-08-29 16:30:05,12.85,12.85,12.85,100.00,904387,32,19990,-71
2020-08-29 16:31:04,12.87,12.87,12.87,100.00,907616,32,19950,-71
2020-08-29 16:31:57,12.89,12.89,12.89,100.00,899152,33,20005,-71
2020-08-29 16:32:50,12.90,12.90,12.90,100.00,898374,33,20329,-70
2020-08-29 16:33:44,12.91,12.91,12.91,100.00,904641,32,20346,-71
2020-08-29 16:34:37,12.91,12.91,12.91,100.00,904527,32,19949,-71
2020-08-29 16:35:32,12.92,12.92,12.92,100.00,899799,33,19960,-70
2020-08-29 16:36:23,12.94,12.94,12.94,100.00,900254,33,19967,-70
2020-08-29 16:37:15,12.95,12.95,12.95,100.00,901611,33,19948,-70
2020-08-29 16:38:05,12.98,12.98,12.98,100.00,904509,32,20011,-70
2020-08-29 16:38:56,12.98,12.98,12.98,100.00,907481,32,19951,-71
2020-08-29 16:39:53,12.97,12.97,12.97,100.00,901484,33,19939,-70
2020-08-29 16:40:33,12.92,12.92,12.92,100.00,896705,33,19960,-70
2020-08-29 16:41:26,12.89,12.89,12.89,100.00,896939,32,19940,-71
2020-08-29 16:42:20,12.91,12.91,12.91,100.00,902445,32,19973,-71
2020-08-29 16:43:11,12.90,12.90,12.90,100.00,903547,32,20285,-71
2020-08-29 16:44:03,12.89,12.89,12.89,100.00,902269,32,20346,-71
2020-08-29 16:44:59,12.91,12.91,12.91,100.00,901951,32,19954,-70
2020-08-29 16:45:52,12.88,12.88,12.88,100.00,902160,32,19948,-70
2020-08-29 16:46:24,12.88,12.88,12.88,100.00,903698,32,20029,-70
2020-08-29 16:47:16,12.90,12.90,12.90,100.00,901977,32,19962,-70
2020-08-29 16:48:10,12.88,12.88,12.88,100.00,898918,33,19994,-70
2020-08-29 16:49:03,12.85,12.85,12.85,100.00,900636,32,19960,-70
2020-08-29 16:49:58,12.84,12.84,12.84,100.00,902293,32,20250,-70
2020-08-29 16:50:51,12.87,12.87,12.87,100.00,904975,32,19940,-70
2020-08-29 16:51:21,12.83,12.83,12.83,100.00,908250,32,19977,-70
2020-08-29 16:52:18,12.87,12.87,12.87,100.00,905188,32,20319,-71
2020-08-29 16:53:08,12.84,12.84,12.84,100.00,905105,32,19953,-70
2020-08-29 16:54:09,12.82,12.82,12.82,100.00,903582,32,19999,-70
2020-08-29 16:55:03,12.79,12.79,12.79,100.00,905045,32,19977,-71
2020-08-29 16:55:43,12.79,12.79,12.79,100.00,908142,32,19970,-70
2020-08-29 16:56:36,12.78,12.78,12.78,100.00,904795,32,20336,-70
2020-08-29 16:57:28,12.78,12.78,12.78,100.00,901729,32,20008,-70
2020-08-29 16:58:21,12.76,12.76,12.76,100.00,896896,33,20027,-70
2020-08-29 16:59:11,12.72,12.72,12.72,100.00,900397,32,19960,-71
2020-08-29 17:00:04,12.76,12.76,12.76,100.00,902201,32,19935,-70
2020-08-29 17:00:57,12.80,12.80,12.80,100.00,905132,32,20033,-70
2020-08-29 17:01:38,12.79,12.79,12.79,100.00,908227,32,19985,-70
2020-08-29 17:02:34,12.80,12.80,12.80,100.00,907993,32,19949,-71
2020-08-29 17:03:26,12.79,12.79,12.79,100.00,904511,32,19976,-71
2020-08-29 17:04:18,12.79,12.79,12.79,100.00,898402,33,20008,-71
2020-08-29 17:05:09,12.78,12.78,12.78,100.00,900395,32,20326,-70
2020-08-29 17:06:02,12.76,12.76,12.76,100.00,902051,32,19950,-70
2020-08-29 17:06:55,12.76,12.76,12.76,100.00,901942,32,20369,-70
2020-08-29 17:07:46,12.78,12.78,12.78,100.00,902152,32,19943,-70
2020-08-29 17:08:38,12.76,12.76,12.76,100.00,905034,32,19970,-70
2020-08-29 17:09:31,12.75,12.75,12.75,100.00,907973,32,20406,-70
2020-08-29 17:10:22,12.78,12.78,12.78,100.00,908219,32,19935,-70
2020-08-29 17:11:12,12.75,12.75,12.75,100.00,900655,32,19939,-71
2020-08-29 17:12:05,12.75,12.75,12.75,100.00,901991,32,19943,-71
2020-08-29 17:12:57,12.78,12.78,12.78,100.00,901331,32,19982,-71
2020-08-29 17:13:49,12.75,12.75,12.75,100.00,900343,32,19940,-70
2020-08-29 17:14:41,12.74,12.74,12.74,100.00,897000,33,19940,-70
2020-08-29 17:15:33,12.74,12.74,12.74,100.00,903234,32,19973,-70
2020-08-29 17:16:26,12.74,12.74,12.74,100.00,906513,32,19940,-70
2020-08-29 17:17:18,12.71,12.71,12.71,100.00,905274,32,19935,-71
2020-08-29 17:18:09,12.73,12.73,12.73,100.00,905016,32,19935,-71
2020-08-29 17:19:01,12.70,12.70,12.70,100.00,905121,32,19963,-70
2020-08-29 17:19:53,12.71,12.71,12.71,100.00,904910,32,19963,-70
2020-08-29 17:20:49,12.72,12.72,12.72,100.00,901703,32,19947,-70
2020-08-29 17:21:50,12.72,12.72,12.72,100.00,901955,32,20005,-70
2020-08-29 17:22:43,12.74,12.74,12.74,100.00,902133,32,20328,-70
2020-08-29 17:23:34,12.75,12.75,12.75,100.00,905042,32,19964,-71
2020-08-29 17:24:25,12.73,12.73,12.73,100.00,904903,32,20320,-70
2020-08-29 17:25:20,12.76,12.76,12.76,100.00,901875,32,19948,-70
2020-08-29 17:26:16,12.76,12.76,12.76,100.00,901933,32,19944,-70
2020-08-29 17:27:07,12.74,12.74,12.74,100.00,904040,32,19938,-70
2020-08-29 17:27:58,12.74,12.74,12.74,100.00,904901,32,19950,-70
2020-08-29 17:28:29,12.71,12.71,12.71,100.00,908029,32,20408,-70
2020-08-29 17:29:23,12.72,12.72,12.72,100.00,904995,32,19955,-71
2020-08-29 17:30:14,12.72,12.72,12.72,100.00,901912,32,19954,-71
2020-08-29 17:31:06,12.72,12.72,12.72,100.00,900234,32,19959,-70
2020-08-29 17:32:02,12.73,12.73,12.73,100.00,902011,32,20345,-71
2020-08-29 17:32:32,12.74,12.74,12.74,100.00,900381,32,20378,-70
2020-08-29 17:33:23,12.72,12.72,12.72,100.00,895408,33,19948,-70
2020-08-29 17:34:14,12.72,12.72,12.72,100.00,895867,33,19956,-70
2020-08-29 17:35:06,12.73,12.73,12.73,100.00,899852,32,20318,-70
2020-08-29 17:36:00,12.72,12.72,12.72,100.00,901858,32,19947,-70
2020-08-29 17:36:53,12.71,12.71,12.71,100.00,901552,32,19952,-70
2020-08-29 17:37:46,12.67,12.67,12.67,100.00,904913,32,19969,-70
2020-08-29 17:38:39,12.69,12.69,12.69,100.00,904664,32,20336,-70
2020-08-29 17:39:31,12.68,12.68,12.68,100.00,898778,33,19948,-70
2020-08-29 17:40:24,12.70,12.70,12.70,100.00,895685,33,19951,-70
2020-08-29 17:41:17,12.69,12.69,12.69,100.00,898790,32,19951,-70
2020-08-29 17:42:11,12.67,12.67,12.67,100.00,903483,32,20340,-70
2020-08-29 17:43:04,12.65,12.65,12.65,100.00,907929,32,19989,-70
2020-08-29 17:43:58,12.65,12.65,12.65,100.00,908076,32,20345,-71
2020-08-29 17:44:51,12.63,12.63,12.63,100.00,904819,32,19958,-70
2020-08-29 17:45:43,12.66,12.66,12.66,100.00,901784,32,19951,-70
2020-08-29 17:46:36,12.61,12.61,12.61,100.00,905094,32,19999,-70
2020-08-29 17:47:30,12.61,12.61,12.61,100.00,903427,32,20310,-70
2020-08-29 17:48:22,12.64,12.64,12.64,100.00,903284,32,19961,-70
2020-08-29 17:49:12,12.66,12.66,12.66,100.00,902227,32,19935,-70
2020-08-29 17:50:05,12.61,12.61,12.61,100.00,901823,32,19958,-70
2020-08-29 17:50:58,12.60,12.60,12.60,100.00,901744,32,20422,-70
2020-08-29 17:51:50,12.61,12.61,12.61,100.00,906537,32,19974,-71
2020-08-29 17:52:43,12.63,12.63,12.63,100.00,904771,32,20003,-70
2020-08-29 17:53:36,12.63,12.63,12.63,100.00,900474,32,19951,-70
2020-08-29 17:54:30,12.64,12.64,12.64,100.00,897105,33,19971,-70
2020-08-29 17:55:21,12.61,12.61,12.61,100.00,900458,32,19935,-71
2020-08-29 17:56:14,12.62,12.62,12.62,100.00,901776,32,20014,-71
2020-08-29 17:57:07,12.57,12.57,12.57,100.00,904955,32,19947,-70
2020-08-29 17:58:02,12.61,12.61,12.61,100.00,907916,32,19989,-71
2020-08-29 17:58:55,12.63,12.63,12.63,100.00,908008,32,19951,-70
2020-08-29 17:59:46,12.59,12.59,12.59,100.00,904866,32,19951,-70
2020-08-29 18:00:39,12.57,12.57,12.57,100.00,901662,32,20325,-71
2020-08-29 18:01:31,12.56,12.56,12.56,100.00,901734,32,19975,-70
2020-08-29 18:02:25,12.56,12.56,12.56,100.00,903439,32,19978,-71
2020-08-29 18:03:17,12.55,12.55,12.55,100.00,901749,32,19939,-71
2020-08-29 18:04:10,12.55,12.55,12.55,100.00,901830,32,19982,-71
2020-08-29 18:05:01,12.56,12.56,12.56,100.00,906153,32,19939,-71
2020-08-29 18:05:54,12.56,12.56,12.56,100.00,901752,32,19946,-70
2020-08-29 18:06:47,12.53,12.53,12.53,100.00,894236,33,19952,-70
2020-08-29 18:07:40,12.58,12.58,12.58,100.00,898896,32,19956,-70
2020-08-29 18:08:31,12.57,12.57,12.57,100.00,898612,32,19944,-71
2020-08-29 18:09:22,12.56,12.56,12.56,100.00,900487,32,19950,-70
2020-08-29 18:10:14,12.56,12.56,12.56,100.00,900052,32,20311,-71
2020-08-29 18:11:06,12.58,12.58,12.58,100.00,905007,32,19950,-70
2020-08-29 18:11:57,12.54,12.54,12.54,100.00,907610,32,20358,-70
2020-08-29 18:12:50,12.57,12.57,12.57,100.00,908038,32,20339,-70
2020-08-29 18:13:42,12.55,12.55,12.55,100.00,903615,32,20300,-71
2020-08-29 18:14:33,12.58,12.58,12.58,100.00,901847,32,19935,-71
2020-08-29 18:15:24,12.58,12.58,12.58,100.00,903009,32,19944,-71
2020-08-29 18:16:16,12.55,12.55,12.55,100.00,904925,32,20265,-71
2020-08-29 18:17:10,12.58,12.58,12.58,100.00,901897,32,19969,-71
2020-08-29 18:18:01,12.53,12.53,12.53,100.00,901736,32,20356,-70
2020-08-29 18:18:54,12.54,12.54,12.54,100.00,902745,32,19939,-70
2020-08-29 18:19:44,12.53,12.53,12.53,100.00,901776,32,19940,-71
2020-08-29 18:20:40,12.54,12.54,12.54,100.00,901923,32,19940,-71
2020-08-29 18:21:34,12.54,12.54,12.54,100.00,906540,32,19965,-71
2020-08-29 18:22:26,12.52,12.52,12.52,100.00,907770,32,19939,-71
2020-08-29 18:23:17,12.54,12.54,12.54,100.00,903341,32,19955,-71
2020-08-29 18:24:09,12.54,12.54,12.54,100.00,898228,33,19963,-71
2020-08-29 18:25:01,12.55,12.55,12.55,100.00,899812,32,19940,-71
2020-08-29 18:25:55,12.55,12.55,12.55,100.00,900094,32,19936,-70
2020-08-29 18:26:48,12.55,12.55,12.55,100.00,895458,33,19971,-71
2020-08-29 18:27:42,12.55,12.55,12.55,100.00,900483,32,19955,-70
2020-08-29 18:28:36,12.56,12.56,12.56,100.00,905088,32,19935,-71
2020-08-29 18:29:26,12.58,12.58,12.58,100.00,904732,32,19935,-71
2020-08-29 18:30:17,12.57,12.57,12.57,100.00,901647,32,20313,-70
2020-08-29 18:31:09,12.58,12.58,12.58,100.00,901863,32,19966,-71
2020-08-29 18:32:02,12.58,12.58,12.58,100.00,901998,32,19947,-71
2020-08-29 18:32:54,12.61,12.61,12.61,100.00,902025,32,20286,-70
2020-08-29 18:33:47,12.60,12.60,12.60,100.00,901998,32,20026,-71
2020-08-29 18:34:39,12.62,12.62,12.62,100.00,901975,32,19935,-70
2020-08-29 18:35:30,12.59,12.59,12.59,100.00,901986,32,19936,-70
2020-08-29 18:36:20,12.59,12.59,12.59,100.00,901984,32,19943,-71
2020-08-29 18:37:13,12.61,12.61,12.61,100.00,901636,32,19950,-71
2020-08-29 18:38:05,12.63,12.63,12.63,100.00,901554,32,20019,-71
2020-08-29 18:38:57,12.65,12.65,12.65,100.00,903124,32,19974,-71
2020-08-29 18:39:48,12.66,12.66,12.66,100.00,905006,32,20014,-71
2020-08-29 18:40:41,12.66,12.66,12.66,100.00,903577,32,19935,-70
2020-08-29 18:41:34,12.67,12.67,12.67,100.00,901354,33,19954,-70
2020-08-29 18:42:28,12.66,12.66,12.66,100.00,904973,32,19939,-70
2020-08-29 18:43:19,12.65,12.65,12.65,100.00,903279,32,20355,-70
2020-08-29 18:44:11,12.64,12.64,12.64,100.00,903437,32,19973,-71
2020-08-29 18:45:03,12.61,12.61,12.61,100.00,899890,32,20298,-70
2020-08-29 18:45:56,12.61,12.61,12.61,100.00,901828,32,19963,-71
2020-08-29 18:46:50,12.61,12.61,12.61,100.00,901889,32,19958,-71
2020-08-29 18:47:43,12.61,12.61,12.61,100.00,901993,32,19977,-70
2020-08-29 18:48:50,12.63,12.63,12.63,100.00,904737,32,19959,-70
2020-08-29 18:49:42,12.64,12.64,12.64,100.00,907866,32,20357,-70
2020-08-29 18:50:35,12.59,12.59,12.59,100.00,901498,32,19940,-70
2020-08-29 18:51:29,12.62,12.62,12.62,100.00,894095,33,19940,-70
2020-08-29 18:52:23,12.60,12.60,12.60,100.00,896074,33,19937,-70
2020-08-29 18:53:15,12.62,12.62,12.62,100.00,905281,32,19944,-70
2020-08-29 18:54:06,12.60,12.60,12.60,100.00,904849,32,20029,-71
2020-08-29 18:55:00,12.61,12.61,12.61,100.00,903506,32,20385,-71
2020-08-29 18:55:54,12.61,12.61,12.61,100.00,900024,32,19935,-70
2020-08-29 18:56:46,12.62,12.62,12.62,100.00,901669,32,20050,-71
2020-08-29 18:57:45,12.61,12.61,12.61,100.00,900033,32,19970,-70
2020-08-29 18:58:41,12.62,12.62,12.62,100.00,901469,32,20254,-70
2020-08-29 18:59:33,12.61,12.61,12.61,100.00,897594,33,20342,-71
2020-08-29 19:00:26,12.61,12.61,12.61,100.00,895122,33,19956,-70
2020-08-29 19:01:19,12.59,12.59,12.59,100.00,895047,33,19948,-70
2020-08-29 19:02:11,12.64,12.64,12.64,100.00,900031,32,19960,-70
2020-08-29 19:03:03,12.59,12.59,12.59,100.00,899857,32,19979,-71
2020-08-29 19:03:34,12.60,12.60,12.60,100.00,898568,33,20327,-70
2020-08-29 19:04:27,12.60,12.60,12.60,100.00,898553,33,19950,-70
2020-08-29 19:05:19,12.57,12.57,12.57,100.00,901494,32,19973,-70
2020-08-29 19:06:09,12.57,12.57,12.57,100.00,902022,32,19940,-71
2020-08-29 19:07:02,12.55,12.55,12.55,100.00,904805,32,19977,-70
2020-08-29 19:07:55,12.57,12.57,12.57,100.00,904736,32,19936,-70
2020-08-29 19:08:48,12.56,12.56,12.56,100.00,904617,32,19947,-71
2020-08-29 19:09:43,12.58,12.58,12.58,100.00,904820,32,20042,-71
2020-08-29 19:10:33,12.57,12.57,12.57,100.00,901598,32,20321,-71
2020-08-29 19:11:25,12.59,12.59,12.59,100.00,901766,32,19995,-71
2020-08-29 19:12:16,12.60,12.60,12.60,100.00,902781,32,19969,-71
2020-08-29 19:13:10,12.57,12.57,12.57,100.00,901660,32,19993,-70
2020-08-29 19:14:09,12.55,12.55,12.55,100.00,898630,33,20323,-70
2020-08-29 19:15:01,12.57,12.57,12.57,100.00,897799,33,19936,-71
2020-08-29 19:15:32,12.59,12.59,12.59,100.00,900761,32,19962,-71
2020-08-29 19:16:23,12.61,12.61,12.61,100.00,901715,32,19946,-70
2020-08-29 19:17:15,12.59,12.59,12.59,100.00,904908,32,19984,-71
2020-08-29 19:18:05,12.57,12.57,12.57,100.00,907641,32,19995,-71
2020-08-29 19:18:57,12.57,12.57,12.57,100.00,904632,32,20018,-70
2020-08-29 19:19:31,12.58,12.58,12.58,100.00,900635,32,19954,-70
2020-08-29 19:20:27,12.58,12.58,12.58,100.00,898598,33,20342,-70
2020-08-29 19:21:18,12.57,12.57,12.57,100.00,898159,33,19943,-71
2020-08-29 19:22:09,12.57,12.57,12.57,100.00,904732,32,19946,-71
2020-08-29 19:23:01,12.58,12.58,12.58,100.00,899543,32,19952,-71
2020-08-29 19:23:52,12.56,12.56,12.56,100.00,894087,33,19940,-70
2020-08-29 19:24:45,12.56,12.56,12.56,100.00,894695,33,19941,-70
2020-08-29 19:25:38,12.55,12.55,12.55,100.00,903031,32,19940,-70
2020-08-29 19:26:31,12.54,12.54,12.54,100.00,903057,32,19951,-70
2020-08-29 19:27:22,12.57,12.57,12.57,100.00,900047,32,20006,-70
2020-08-29 19:28:13,12.58,12.58,12.58,100.00,901428,32,20003,-71
2020-08-29 19:29:05,12.58,12.58,12.58,100.00,901671,32,19980,-70
2020-08-29 19:29:58,12.56,12.56,12.56,100.00,901567,32,19952,-71
2020-08-29 19:30:51,12.58,12.58,12.58,100.00,901521,32,20069,-70
2020-08-29 19:31:44,12.56,12.56,12.56,100.00,906283,32,19959,-71
2020-08-29 19:32:37,12.57,12.57,12.57,100.00,901468,32,19960,-70
2020-08-29 19:33:28,12.60,12.60,12.60,100.00,897022,32,20396,-71
2020-08-29 19:34:19,12.59,12.59,12.59,100.00,898226,32,19940,-71
2020-08-29 19:35:10,12.59,12.59,12.59,100.00,896461,33,20010,-71
2020-08-29 19:36:01,12.57,12.57,12.57,100.00,898520,33,19936,-71
2020-08-29 19:36:55,12.61,12.61,12.61,100.00,903667,32,20258,-71
2020-08-29 19:37:48,12.58,12.58,12.58,100.00,907744,32,19953,-71
2020-08-29 19:38:39,12.59,12.59,12.59,100.00,899873,32,19959,-71
2020-08-29 19:39:30,12.60,12.60,12.60,100.00,898564,33,20273,-71
2020-08-29 19:40:23,12.62,12.62,12.62,100.00,899521,33,19940,-71
2020-08-29 19:41:16,12.64,12.64,12.64,100.00,901864,32,19935,-71
2020-08-29 19:42:07,12.59,12.59,12.59,100.00,901474,32,19936,-71
2020-08-29 19:43:00,12.58,12.58,12.58,100.00,898272,33,19940,-70
2020-08-29 19:43:53,12.60,12.60,12.60,100.00,899885,32,19948,-71
2020-08-29 19:44:45,12.57,12.57,12.57,100.00,901181,32,20377,-71
2020-08-29 19:45:37,12.58,12.58,12.58,100.00,904245,32,20381,-71
2020-08-29 19:46:29,12.58,12.58,12.58,100.00,902987,32,19947,-71
2020-08-29 19:47:22,12.61,12.61,12.61,100.00,903255,32,19939,-71
2020-08-29 19:48:12,12.56,12.56,12.56,100.00,906090,32,19967,-71
2020-08-29 19:49:07,12.58,12.58,12.58,100.00,907553,32,19951,-71
2020-08-29 19:49:59,12.57,12.57,12.57,100.00,903298,32,19939,-71
2020-08-29 19:50:53,12.59,12.59,12.59,100.00,901471,32,19935,-71
2020-08-29 19:51:44,12.59,12.59,12.59,100.00,906178,32,19961,-71
2020-08-29 19:52:37,12.60,12.60,12.60,100.00,904479,32,20344,-71
2020-08-29 19:53:29,12.57,12.57,12.57,100.00,900111,32,19947,-71
2020-08-29 19:54:20,12.57,12.57,12.57,100.00,899842,32,19946,-71
2020-08-29 19:55:11,12.54,12.54,12.54,100.00,899584,32,19936,-71
2020-08-29 19:55:51,12.53,12.53,12.53,100.00,901629,32,19943,-71
2020-08-29 19:56:44,12.53,12.53,12.53,100.00,901552,32,20324,-71
2020-08-29 19:57:44,12.56,12.56,12.56,100.00,901524,32,19966,-71
2020-08-29 19:58:37,12.55,12.55,12.55,100.00,904705,32,19969,-71
2020-08-29 19:59:29,12.55,12.55,12.55,100.00,906974,32,19935,-70
2020-08-29 20:00:20,12.52,12.52,12.52,100.00,904814,32,19935,-70
2020-08-29 20:01:13,12.54,12.54,12.54,100.00,901448,32,19940,-71
2020-08-29 20:02:07,12.54,12.54,12.54,100.00,904622,32,19947,-71
2020-08-29 20:03:00,12.55,12.55,12.55,100.00,899987,32,19951,-71
2020-08-29 20:03:52,12.54,12.54,12.54,100.00,896471,33,19935,-71
2020-08-29 20:04:43,12.54,12.54,12.54,100.00,901447,32,20003,-71
2020-08-29 20:05:36,12.53,12.53,12.53,100.00,905914,32,19951,-71
2020-08-29 20:06:27,12.54,12.54,12.54,100.00,905220,32,19962,-71
2020-08-29 20:07:20,12.54,12.54,12.54,100.00,901839,32,19949,-71
2020-08-29 20:08:12,12.51,12.51,12.51,100.00,904568,32,19970,-71
2020-08-29 20:09:04,12.52,12.52,12.52,100.00,904614,32,19959,-71
2020-08-29 20:09:57,12.55,12.55,12.55,100.00,904535,32,19963,-71
2020-08-29 20:10:51,12.53,12.53,12.53,100.00,904541,32,20061,-71
2020-08-29 20:11:44,12.54,12.54,12.54,100.00,901039,32,20038,-71
2020-08-29 20:12:36,12.50,12.50,12.50,100.00,901128,33,20277,-71
2020-08-29 20:13:27,12.51,12.51,12.51,100.00,901409,32,19956,-71
2020-08-29 20:14:18,12.51,12.51,12.51,100.00,901526,33,19982,-71
2020-08-29 20:15:09,12.51,12.51,12.51,100.00,905321,32,20085,-70
2020-08-29 20:16:02,12.52,12.52,12.52,100.00,904210,32,20365,-71
2020-08-29 20:16:53,12.54,12.54,12.54,100.00,903335,32,19951,-71
2020-08-29 20:17:48,12.54,12.54,12.54,100.00,901675,33,19935,-71
2020-08-29 20:18:42,12.54,12.54,12.54,100.00,904575,32,19955,-71
2020-08-29 20:19:38,12.54,12.54,12.54,100.00,907768,32,20068,-71
2020-08-29 20:20:32,12.53,12.53,12.53,100.00,904547,32,19939,-71
2020-08-29 20:21:22,12.53,12.53,12.53,100.00,902665,32,20305,-71
2020-08-29 20:22:16,12.54,12.54,12.54,100.00,902929,32,19982,-71
2020-08-29 20:23:10,12.54,12.54,12.54,100.00,907723,32,19953,-71
2020-08-29 20:24:09,12.54,12.54,12.54,100.00,904444,32,19981,-71
2020-08-29 20:25:01,12.56,12.56,12.56,100.00,899174,33,19952,-70
2020-08-29 20:25:54,12.56,12.56,12.56,100.00,903636,32,20011,-70
2020-08-29 20:26:55,12.56,12.56,12.56,100.00,899679,33,19944,-71
2020-08-29 20:27:48,12.56,12.56,12.56,100.00,899174,33,19979,-71
2020-08-29 20:28:40,12.57,12.57,12.57,100.00,903047,32,20005,-70
2020-08-29 20:29:32,12.56,12.56,12.56,100.00,904615,32,19935,-71
2020-08-29 20:30:24,12.58,12.58,12.58,100.00,903453,32,19935,-71
2020-08-29 20:31:18,12.57,12.57,12.57,100.00,901396,33,19975,-71
2020-08-29 20:32:11,12.57,12.57,12.57,100.00,901524,33,19935,-71
2020-08-29 20:33:03,12.56,12.56,12.56,100.00,906331,32,19943,-71
2020-08-29 20:33:55,12.55,12.55,12.55,100.00,907697,32,19949,-71
2020-08-29 20:34:48,12.53,12.53,12.53,100.00,902677,32,19966,-71
2020-08-29 20:35:42,12.54,12.54,12.54,100.00,898347,33,19978,-71
2020-08-29 20:36:35,12.54,12.54,12.54,100.00,900022,33,19940,-71
2020-08-29 20:37:27,12.54,12.54,12.54,100.00,900004,33,19947,-71
2020-08-29 20:38:17,12.53,12.53,12.53,100.00,898237,33,19982,-70
2020-08-29 20:39:09,12.53,12.53,12.53,100.00,899677,33,19970,-71
2020-08-29 20:40:03,12.52,12.52,12.52,100.00,901636,33,19940,-71
2020-08-29 20:40:56,12.52,12.52,12.52,100.00,901276,33,20017,-70
2020-08-29 20:41:50,12.51,12.51,12.51,100.00,898340,33,19936,-71
2020-08-29 20:42:43,12.53,12.53,12.53,100.00,900092,33,19948,-70
2020-08-29 20:43:35,12.49,12.49,12.49,100.00,901380,33,20356,-70
2020-08-29 20:44:26,12.51,12.51,12.51,100.00,904514,32,20369,-71
2020-08-29 20:45:17,12.53,12.53,12.53,100.00,898353,33,19974,-71
2020-08-29 20:46:09,12.53,12.53,12.53,100.00,895264,33,19963,-71
2020-08-29 20:47:02,12.55,12.55,12.55,100.00,897901,33,20335,-70
2020-08-29 20:47:54,12.56,12.56,12.56,100.00,901637,33,19985,-71
2020-08-29 20:48:46,12.56,12.56,12.56,100.00,901607,33,19959,-70
2020-08-29 20:49:38,12.56,12.56,12.56,100.00,901433,33,19944,-71
2020-08-29 20:50:31,12.56,12.56,12.56,100.00,901469,33,19947,-71
2020-08-29 20:51:23,12.56,12.56,12.56,100.00,901624,33,19940,-71
2020-08-29 20:52:14,12.54,12.54,12.54,100.00,901023,33,19948,-71
2020-08-29 20:53:05,12.57,12.57,12.57,100.00,904546,32,19982,-71
2020-08-29 20:53:57,12.58,12.58,12.58,100.00,902584,32,20010,-71
2020-08-29 20:54:48,12.57,12.57,12.57,100.00,903087,32,19950,-71
2020-08-29 20:55:39,12.55,12.55,12.55,100.00,902827,32,19950,-71
2020-08-29 20:56:30,12.52,12.52,12.52,100.00,904540,32,20313,-71
2020-08-29 20:57:25,12.50,12.50,12.50,100.00,907535,32,20017,-71
2020-08-29 20:58:16,12.48,12.48,12.48,100.00,907608,32,19972,-71
2020-08-29 20:59:07,12.53,12.53,12.53,100.00,904558,32,19957,-71
2020-08-29 20:59:58,12.52,12.52,12.52,100.00,901703,33,19983,-71
2020-08-29 21:00:30,12.51,12.51,12.51,100.00,901624,33,19937,-71
2020-08-29 21:01:22,12.52,12.52,12.52,100.00,904615,32,20332,-71
2020-08-29 21:02:12,12.52,12.52,12.52,100.00,904239,32,20038,-71
2020-08-29 21:03:04,12.49,12.49,12.49,100.00,904360,32,19970,-71
2020-08-29 21:03:57,12.50,12.50,12.50,100.00,898192,33,19940,-71
2020-08-29 21:04:50,12.49,12.49,12.49,100.00,895335,33,19976,-71
2020-08-29 21:05:30,12.51,12.51,12.51,100.00,901566,32,19962,-71
2020-08-29 21:06:20,12.51,12.51,12.51,100.00,898563,33,19956,-71
2020-08-29 21:07:13,12.50,12.50,12.50,100.00,901075,33,19944,-71
2020-08-29 21:08:04,12.54,12.54,12.54,100.00,899586,33,19952,-71
2020-08-29 21:09:05,12.55,12.55,12.55,100.00,904380,32,20282,-71
2020-08-29 21:09:58,12.56,12.56,12.56,100.00,904387,32,19939,-71
2020-08-29 21:10:50,12.59,12.59,12.59,100.00,901126,33,19951,-71
2020-08-29 21:11:42,12.60,12.60,12.60,100.00,898229,33,19936,-71
2020-08-29 21:12:37,12.61,12.61,12.61,100.00,902751,32,20345,-71
2020-08-29 21:13:30,12.62,12.62,12.62,100.00,902555,32,19935,-71
2020-08-29 21:14:21,12.64,12.64,12.64,100.00,899389,33,19956,-71
2020-08-29 21:15:11,12.64,12.64,12.64,100.00,902890,32,20017,-71
2020-08-29 21:16:03,12.62,12.62,12.62,100.00,899377,33,19939,-71
2020-08-29 21:16:55,12.62,12.62,12.62,100.00,893984,33,19948,-71
2020-08-29 21:17:35,12.65,12.65,12.65,100.00,897774,33,19964,-70
2020-08-29 21:18:28,12.65,12.65,12.65,100.00,898506,32,19936,-71
2020-08-29 21:19:20,12.64,12.64,12.64,100.00,901161,33,20354,-71
2020-08-29 21:20:11,12.64,12.64,12.64,100.00,902726,32,20340,-71
2020-08-29 21:21:03,12.65,12.65,12.65,100.00,905675,32,19951,-71
2020-08-29 21:21:56,12.66,12.66,12.66,100.00,903237,32,19950,-71
2020-08-29 21:22:50,12.64,12.64,12.64,100.00,904532,32,19985,-71
2020-08-29 21:23:43,12.65,12.65,12.65,100.00,899892,33,19979,-71
2020-08-29 21:24:35,12.64,12.64,12.64,100.00,899765,33,19939,-71
2020-08-29 21:25:28,12.63,12.63,12.63,100.00,901202,32,19951,-71
2020-08-29 21:26:19,12.60,12.60,12.60,100.00,904591,32,19949,-71
2020-08-29 21:27:10,12.61,12.61,12.61,100.00,903266,32,19955,-71
2020-08-29 21:28:01,12.61,12.61,12.61,100.00,901249,33,19935,-71
2020-08-29 21:28:55,12.60,12.60,12.60,100.00,902247,32,19983,-71
2020-08-29 21:29:47,12.58,12.58,12.58,100.00,901933,32,20003,-70
2020-08-29 21:30:44,12.59,12.59,12.59,100.00,901929,32,20011,-71
2020-08-29 21:31:36,12.60,12.60,12.60,100.00,906926,32,20391,-71
2020-08-29 21:32:29,12.60,12.60,12.60,100.00,905101,32,19970,-71
2020-08-29 21:33:20,12.58,12.58,12.58,100.00,900519,32,20303,-71
2020-08-29 21:34:11,12.58,12.58,12.58,100.00,900188,32,19998,-71
2020-08-29 21:35:08,12.58,12.58,12.58,100.00,902938,32,19936,-71
2020-08-29 21:36:00,12.56,12.56,12.56,100.00,903449,32,20260,-71
2020-08-29 21:36:52,12.58,12.58,12.58,100.00,902221,32,20263,-71
2020-08-29 21:37:45,12.61,12.61,12.61,100.00,902336,32,19935,-70
2020-08-29 21:38:39,12.59,12.59,12.59,100.00,901796,32,19943,-71
2020-08-29 21:39:30,12.57,12.57,12.57,100.00,905065,32,19966,-71
2020-08-29 21:40:20,12.59,12.59,12.59,100.00,903472,32,19952,-71
2020-08-29 21:41:11,12.56,12.56,12.56,100.00,903947,32,19935,-71
2020-08-29 21:42:05,12.58,12.58,12.58,100.00,899883,32,20353,-71
2020-08-29 21:42:57,12.55,12.55,12.55,100.00,898713,33,19951,-71
2020-08-29 21:43:49,12.55,12.55,12.55,100.00,903559,32,20342,-71
2020-08-29 21:44:41,12.57,12.57,12.57,100.00,899734,33,19936,-70
2020-08-29 21:45:33,12.56,12.56,12.56,100.00,900469,32,19935,-70
2020-08-29 21:46:29,12.57,12.57,12.57,100.00,900341,32,19940,-71
2020-08-29 21:47:21,12.55,12.55,12.55,100.00,901444,32,19955,-70
2020-08-29 21:48:12,12.56,12.56,12.56,100.00,901604,32,19986,-71
2020-08-29 21:49:03,12.55,12.55,12.55,100.00,903131,32,19948,-71
2020-08-29 21:49:54,12.52,12.52,12.52,100.00,898755,33,19956,-71
2020-08-29 21:50:47,12.55,12.55,12.55,100.00,898891,33,19936,-71
2020-08-29 21:51:39,12.55,12.55,12.55,100.00,904953,32,19940,-71
2020-08-29 21:52:31,12.55,12.55,12.55,100.00,908160,32,19945,-71
2020-08-29 21:53:21,12.54,12.54,12.54,100.00,903564,32,19947,-71
2020-08-29 21:54:14,12.54,12.54,12.54,100.00,901769,32,19958,-71
2020-08-29 21:55:06,12.53,12.53,12.53,100.00,900140,32,19940,-71
2020-08-29 21:55:58,12.53,12.53,12.53,100.00,902117,32,19944,-71
2020-08-29 21:56:51,12.52,12.52,12.52,100.00,901978,32,19946,-71
2020-08-29 21:57:46,12.50,12.50,12.50,100.00,904934,32,20375,-71
2020-08-29 21:58:40,12.49,12.49,12.49,100.00,907957,32,20078,-71
2020-08-29 21:59:34,12.50,12.50,12.50,100.00,908095,32,19962,-71
2020-08-29 22:00:28,12.50,12.50,12.50,100.00,904873,32,19955,-71
2020-08-29 22:01:21,12.50,12.50,12.50,100.00,905106,32,19982,-71
2020-08-29 22:02:13,12.53,12.53,12.53,100.00,904489,32,19947,-71
2020-08-29 22:03:04,12.49,12.49,12.49,100.00,901877,32,19967,-71
2020-08-29 22:03:45,12.50,12.50,12.50,100.00,901885,32,20011,-71
2020-08-29 22:04:44,12.51,12.51,12.51,100.00,901812,32,19948,-71
2020-08-29 22:05:35,12.51,12.51,12.51,100.00,908117,32,19947,-71
2020-08-29 22:06:26,12.50,12.50,12.50,100.00,908024,32,19994,-71
2020-08-29 22:06:57,12.50,12.50,12.50,100.00,903633,32,19935,-71
2020-08-29 22:07:50,12.49,12.49,12.49,100.00,898783,33,19936,-71
2020-08-29 22:08:41,12.48,12.48,12.48,100.00,901744,32,19948,-71
2020-08-29 22:09:21,12.46,12.46,12.46,100.00,906361,32,20059,-71
2020-08-29 22:10:14,12.47,12.47,12.47,100.00,904971,32,19973,-71
2020-08-29 22:11:05,12.49,12.49,12.49,100.00,901935,32,19948,-71
2020-08-29 22:11:56,12.50,12.50,12.50,100.00,902848,32,20038,-71
2020-08-29 22:12:36,12.49,12.49,12.49,100.00,898269,33,19978,-71
2020-08-29 22:13:28,12.50,12.50,12.50,100.00,892613,33,19952,-71
2020-08-29 22:14:19,12.51,12.51,12.51,100.00,896069,32,19941,-71
2020-08-29 22:15:09,12.51,12.51,12.51,100.00,901362,32,19964,-71
2020-08-29 22:16:03,12.52,12.52,12.52,100.00,897704,33,19940,-71
2020-08-29 22:16:54,12.52,12.52,12.52,100.00,900152,32,19974,-71
2020-08-29 22:17:45,12.52,12.52,12.52,100.00,904845,32,19936,-71
2020-08-29 22:18:37,12.55,12.55,12.55,100.00,903617,32,19951,-71
2020-08-29 22:19:30,12.54,12.54,12.54,100.00,901701,32,20089,-71
2020-08-29 22:20:23,12.54,12.54,12.54,100.00,903445,32,20010,-71
2020-08-29 22:21:14,12.49,12.49,12.49,100.00,898657,33,19944,-71
2020-08-29 22:22:06,12.46,12.46,12.46,100.00,901868,32,20321,-71
2020-08-29 22:22:58,12.48,12.48,12.48,100.00,901483,32,19955,-71
2020-08-29 22:23:50,12.47,12.47,12.47,100.00,900454,32,19950,-71
2020-08-29 22:24:30,12.49,12.49,12.49,100.00,896850,33,19959,-71
2020-08-29 22:25:24,12.49,12.49,12.49,100.00,892785,33,20310,-71
2020-08-29 22:26:17,12.51,12.51,12.51,100.00,895918,33,19977,-71
2020-08-29 22:27:10,12.50,12.50,12.50,100.00,905364,32,19985,-71
2020-08-29 22:28:03,12.49,12.49,12.49,100.00,904898,32,19981,-71
2020-08-29 22:28:56,12.48,12.48,12.48,100.00,896938,33,19963,-71
2020-08-29 22:29:49,12.47,12.47,12.47,100.00,896775,33,19944,-71
2020-08-29 22:30:21,12.47,12.47,12.47,100.00,900045,32,19939,-71
2020-08-29 22:31:14,12.48,12.48,12.48,100.00,901479,32,19948,-71
2020-08-29 22:32:05,12.49,12.49,12.49,100.00,908128,32,19939,-71
2020-08-29 22:32:56,12.48,12.48,12.48,100.00,907922,32,19935,-71
2020-08-29 22:33:50,12.49,12.49,12.49,100.00,903657,32,19956,-71
2020-08-29 22:34:43,12.50,12.50,12.50,100.00,901596,32,19978,-71
2020-08-29 22:35:37,12.51,12.51,12.51,100.00,903320,32,19948,-71
2020-08-29 22:36:29,12.49,12.49,12.49,100.00,898234,33,20407,-71
2020-08-29 22:37:22,12.49,12.49,12.49,100.00,901809,32,19982,-71
2020-08-29 22:38:13,12.51,12.51,12.51,100.00,898427,32,19955,-71
2020-08-29 22:39:13,12.52,12.52,12.52,100.00,900342,32,19959,-71
2020-08-29 22:40:06,12.53,12.53,12.53,100.00,902811,32,19951,-71
2020-08-29 22:40:46,12.53,12.53,12.53,100.00,901710,32,19954,-71
2020-08-29 22:41:39,12.53,12.53,12.53,100.00,901696,32,19962,-71
2020-08-29 22:42:30,12.55,12.55,12.55,100.00,901970,32,19936,-71
2020-08-29 22:43:23,12.54,12.54,12.54,100.00,908031,32,19986,-72
2020-08-29 22:44:18,12.52,12.52,12.52,100.00,907844,32,20258,-71
2020-08-29 22:45:12,12.50,12.50,12.50,100.00,903135,32,20012,-71
2020-08-29 22:46:05,12.51,12.51,12.51,100.00,898580,33,19948,-71
2020-08-29 22:46:45,12.51,12.51,12.51,100.00,900285,32,19936,-71
2020-08-29 22:47:37,12.51,12.51,12.51,100.00,895733,33,20330,-72
2020-08-29 22:48:30,12.51,12.51,12.51,100.00,901533,32,19953,-70
2020-08-29 22:49:22,12.50,12.50,12.50,100.00,904774,32,19936,-71
2020-08-29 22:50:16,12.50,12.50,12.50,100.00,903493,32,19939,-71
2020-08-29 22:50:47,12.51,12.51,12.51,100.00,901652,32,19951,-71
2020-08-29 22:51:19,12.51,12.51,12.51,100.00,895646,33,20294,-71
2020-08-29 22:52:14,12.51,12.51,12.51,100.00,901291,32,19943,-71
2020-08-29 22:53:05,12.49,12.49,12.49,100.00,901683,32,19943,-71
2020-08-29 22:53:59,12.49,12.49,12.49,100.00,904759,32,19943,-71
2020-08-29 22:54:51,12.50,12.50,12.50,100.00,901781,32,19944,-71
2020-08-29 22:55:46,12.50,12.50,12.50,100.00,904911,32,19935,-71
2020-08-29 22:56:41,12.52,12.52,12.52,100.00,904643,32,19943,-71
2020-08-29 22:57:42,12.52,12.52,12.52,100.00,898604,33,19939,-71
2020-08-29 22:58:35,12.51,12.51,12.51,100.00,898516,33,19940,-71
2020-08-29 22:59:35,12.51,12.51,12.51,100.00,900923,32,20366,-71
2020-08-29 23:00:29,12.53,12.53,12.53,100.00,904634,32,19955,-71
2020-08-29 23:01:22,12.56,12.56,12.56,100.00,904822,32,19951,-71
2020-08-29 23:01:53,12.52,12.52,12.52,100.00,903279,32,20290,-71
2020-08-29 23:02:46,12.53,12.53,12.53,100.00,898510,33,19940,-71
2020-08-29 23:03:39,12.55,12.55,12.55,100.00,901563,32,19955,-71
2020-08-29 23:04:34,12.56,12.56,12.56,100.00,904891,32,20358,-71
2020-08-29 23:05:08,12.54,12.54,12.54,100.00,899929,32,19943,-71
2020-08-29 23:06:00,12.53,12.53,12.53,100.00,898576,33,19944,-71
2020-08-29 23:06:54,12.55,12.55,12.55,100.00,895494,33,19982,-71
2020-08-29 23:07:49,12.54,12.54,12.54,100.00,898534,33,19951,-71
2020-08-29 23:08:20,12.53,12.53,12.53,100.00,903523,32,19943,-71
2020-08-29 23:09:14,12.53,12.53,12.53,100.00,901579,32,19943,-71
2020-08-29 23:10:07,12.53,12.53,12.53,100.00,901558,32,19940,-71
2020-08-29 23:11:00,12.55,12.55,12.55,100.00,901637,32,20358,-71
2020-08-29 23:11:53,12.54,12.54,12.54,100.00,901424,32,19935,-71
2020-08-29 23:12:46,12.53,12.53,12.53,100.00,902785,32,19981,-71
2020-08-29 23:13:39,12.54,12.54,12.54,100.00,903333,32,19949,-71
2020-08-29 23:14:33,12.56,12.56,12.56,100.00,903292,32,19935,-71
2020-08-29 23:15:24,12.55,12.55,12.55,100.00,904289,32,19962,-71
2020-08-29 23:16:16,12.55,12.55,12.55,100.00,907758,32,19966,-71
2020-08-29 23:17:09,12.54,12.54,12.54,100.00,904599,32,19951,-71
2020-08-29 23:18:02,12.53,12.53,12.53,100.00,899810,32,19951,-71
2020-08-29 23:18:56,12.54,12.54,12.54,100.00,900057,32,19971,-71
2020-08-29 23:19:27,12.55,12.55,12.55,100.00,903330,32,19940,-71
2020-08-29 23:20:07,12.56,12.56,12.56,100.00,901648,32,19939,-71
2020-08-29 23:21:00,12.56,12.56,12.56,100.00,895613,33,19953,-71
2020-08-29 23:21:54,12.54,12.54,12.54,100.00,895411,33,20374,-71
2020-08-29 23:22:47,12.55,12.55,12.55,100.00,902031,32,20003,-71
2020-08-29 23:23:41,12.56,12.56,12.56,100.00,901656,32,20213,-71
2020-08-29 23:24:34,12.56,12.56,12.56,100.00,898316,33,20000,-71
2020-08-29 23:25:27,12.55,12.55,12.55,100.00,899696,33,19974,-71
2020-08-29 23:26:21,12.54,12.54,12.54,100.00,903221,32,20038,-71
2020-08-29 23:27:15,12.52,12.52,12.52,100.00,904589,32,19997,-71
2020-08-29 23:28:09,12.50,12.50,12.50,100.00,907679,32,19935,-71
2020-08-29 23:29:02,12.51,12.51,12.51,100.00,907849,32,19950,-71
2020-08-29 23:29:56,12.52,12.52,12.52,100.00,903185,32,19951,-72
2020-08-29 23:30:50,12.50,12.50,12.50,100.00,901453,32,19967,-71
2020-08-29 23:31:44,12.49,12.49,12.49,100.00,900365,32,20216,-71
2020-08-29 23:32:38,12.51,12.51,12.51,100.00,901611,32,19975,-70
2020-08-29 23:33:39,12.48,12.48,12.48,100.00,900236,32,19963,-71
2020-08-29 23:34:41,12.46,12.46,12.46,100.00,904617,32,19947,-71
2020-08-29 23:35:34,12.45,12.45,12.45,100.00,904597,32,19949,-71
2020-08-29 23:36:28,12.47,12.47,12.47,100.00,899089,32,19948,-71
2020-08-29 23:37:19,12.46,12.46,12.46,100.00,900100,32,20306,-71
2020-08-29 23:38:11,12.42,12.42,12.42,100.00,899656,33,20034,-71
2020-08-29 23:39:02,12.41,12.41,12.41,100.00,902762,32,20289,-71
2020-08-29 23:39:55,12.40,12.40,12.40,100.00,906032,32,20337,-71
2020-08-29 23:40:48,12.42,12.42,12.42,100.00,900070,32,20393,-71
2020-08-29 23:41:40,12.42,12.42,12.42,100.00,898463,33,19987,-71
2020-08-29 23:42:34,12.42,12.42,12.42,100.00,899922,32,19950,-70
2020-08-29 23:43:25,12.39,12.39,12.39,100.00,900183,32,19936,-71
2020-08-29 23:44:18,12.39,12.39,12.39,100.00,898335,33,19970,-71
2020-08-29 23:45:09,12.38,12.38,12.38,100.00,899497,33,19960,-71
2020-08-29 23:46:03,12.39,12.39,12.39,100.00,902983,32,19940,-71
2020-08-29 23:46:57,12.37,12.37,12.37,100.00,903366,32,19944,-71
2020-08-29 23:47:49,12.38,12.38,12.38,100.00,901422,32,19977,-71
2020-08-29 23:48:43,12.38,12.38,12.38,100.00,904632,32,19994,-71
2020-08-29 23:49:38,12.38,12.38,12.38,100.00,903105,32,20330,-71
2020-08-29 23:50:09,12.36,12.36,12.36,100.00,899690,32,19989,-71
2020-08-29 23:51:01,12.37,12.37,12.37,100.00,901266,32,20427,-71
2020-08-29 23:51:55,12.37,12.37,12.37,100.00,901584,32,19947,-71
2020-08-29 23:52:48,12.36,12.36,12.36,100.00,899755,32,19952,-71
2020-08-29 23:53:42,12.38,12.38,12.38,100.00,897052,33,20035,-71
2020-08-29 23:54:36,12.46,12.46,12.46,100.00,900183,32,19950,-71
2020-08-29 23:55:29,12.49,12.49,12.49,100.00,900171,32,19959,-71
2020-08-29 23:56:21,12.47,12.47,12.47,100.00,898426,33,20007,-71
2020-08-29 23:57:14,12.51,12.51,12.51,100.00,899906,32,19952,-71
2020-08-29 23:58:06,12.50,12.50,12.50,100.00,899330,33,19978,-71
2020-08-29 23:58:58,12.47,12.47,12.47,100.00,901421,32,19973,-71
2020-08-29 23:59:52,12.51,12.51,12.51,100.00,902979,32,20277,-71