2020-08-29 00:00:31,14.83,14.83,14.83,100.00,891511,33,19945,-72
2020-08-29 00:01:24,14.85,14.85,14.85,100.00,892553,33,19944,-72
2020-08-29 00:02:17,14.82,14.82,14.82,100.00,891600,33,19999,-71
2020-08-29 00:03:08,14.80,14.80,14.80,100.00,892631,33,19979,-72
2020-08-29 00:04:00,14.80,14.80,14.80,100.00,890890,33,19976,-72
2020-08-29 00:04:52,14.79,14.79,14.79,100.00,892390,33,20351,-71
2020-08-29 00:05:42,14.86,14.86,14.86,100.00,892618,33,20366,-72
2020-08-29 00:06:39,14.83,14.83,14.83,100.00,895141,33,19940,-72
2020-08-29 00:07:11,14.80,14.80,14.80,100.00,892467,33,19948,-71
2020-08-29 00:08:01,14.80,14.80,14.80,100.00,892306,33,19988,-71
2020-08-29 00:08:53,14.76,14.76,14.76,100.00,892389,33,19971,-71
2020-08-29 00:09:46,14.77,14.77,14.77,100.00,893656,33,19991,-72
2020-08-29 00:10:38,14.79,14.79,14.79,100.00,892094,33,20339,-71
2020-08-29 00:11:29,14.84,14.84,14.84,100.00,892566,33,19988,-72
2020-08-29 00:12:22,14.79,14.79,14.79,100.00,893875,33,20040,-71
2020-08-29 00:13:15,14.77,14.77,14.77,100.00,889380,33,19940,-71
2020-08-29 00:14:06,14.82,14.82,14.82,100.00,889409,33,20303,-72
2020-08-29 00:14:57,14.82,14.82,14.82,100.00,892220,33,20335,-71
2020-08-29 00:15:56,14.78,14.78,14.78,100.00,892530,33,19940,-72
2020-08-29 00:16:49,14.80,14.80,14.80,100.00,889367,33,19967,-72
2020-08-29 00:17:41,14.77,14.77,14.77,100.00,891279,33,19948,-72
2020-08-29 00:18:32,14.83,14.83,14.83,100.00,893722,33,19956,-72
2020-08-29 00:19:25,14.78,14.78,14.78,100.00,895577,33,19959,-72
2020-08-29 00:20:17,14.81,14.81,14.81,100.00,895542,33,19944,-72
2020-08-29 00:21:09,14.84,14.84,14.84,100.00,895406,33,19955,-72
2020-08-29 00:22:00,14.78,14.78,14.78,100.00,895326,33,20389,-72
2020-08-29 00:22:53,14.79,14.79,14.79,100.00,895362,33,19956,-72
2020-08-29 00:23:46,14.77,14.77,14.77,100.00,895562,33,19951,-72
2020-08-29 00:24:40,14.79,14.79,14.79,100.00,895506,33,20008,-72
2020-08-29 00:25:34,14.76,14.76,14.76,100.00,895569,33,20366,-72
2020-08-29 00:26:27,14.77,14.77,14.77,100.00,892422,33,20370,-73
2020-08-29 00:27:21,14.75,14.75,14.75,100.00,892364,33,19963,-72
2020-08-29 00:28:12,14.79,14.79,14.79,100.00,894184,33,19949,-73
2020-08-29 00:29:03,14.74,14.74,14.74,100.00,892502,33,20315,-72
2020-08-29 00:29:55,14.72,14.72,14.72,100.00,892065,33,19956,-72
2020-08-29 00:30:48,14.75,14.75,14.75,100.00,890613,33,20287,-72
2020-08-29 00:31:42,14.76,14.76,14.76,100.00,892245,33,19956,-72
2020-08-29 00:32:35,14.73,14.73,14.73,100.00,892092,33,19959,-72
2020-08-29 00:33:26,14.73,14.73,14.73,100.00,893949,33,19941,-72
2020-08-29 00:34:18,14.69,14.69,14.69,100.00,894194,33,19992,-73
2020-08-29 00:35:09,14.65,14.65,14.65,100.00,893700,33,19987,-72
2020-08-29 00:36:00,14.63,14.63,14.63,100.00,895468,33,20473,-72
2020-08-29 00:36:53,14.63,14.63,14.63,100.00,895072,33,19936,-72
2020-08-29 00:37:49,14.56,14.56,14.56,100.00,892317,33,20007,-72
2020-08-29 00:38:42,14.57,14.57,14.57,100.00,892351,33,19964,-72
2020-08-29 00:39:34,14.55,14.55,14.55,100.00,891170,33,19957,-72
2020-08-29 00:40:25,14.50,14.50,14.50,100.00,889504,33,19953,-72
2020-08-29 00:41:19,14.47,14.47,14.47,100.00,889398,33,20036,-72
2020-08-29 00:42:12,14.46,14.46,14.46,100.00,887859,33,19999,-72
2020-08-29 00:43:04,14.44,14.44,14.44,100.00,891117,33,20012,-72
2020-08-29 00:43:58,14.46,14.46,14.46,100.00,890937,33,19952,-73
2020-08-29 00:44:53,14.40,14.40,14.40,100.00,892252,33,20028,-72
2020-08-29 00:46:02,14.38,14.38,14.38,100.00,894125,33,19967,-72
2020-08-29 00:46:53,14.37,14.37,14.37,100.00,895281,33,19999,-72
2020-08-29 00:47:48,14.33,14.33,14.33,100.00,892191,33,19991,-73
2020-08-29 00:48:43,14.32,14.32,14.32,100.00,892254,33,19952,-73
2020-08-29 00:49:35,14.31,14.31,14.31,100.00,889007,33,19953,-73
2020-08-29 00:50:28,14.26,14.26,14.26,100.00,891101,33,19983,-73
2020-08-29 00:51:21,14.25,14.25,14.25,100.00,893905,33,19937,-73
2020-08-29 00:52:14,14.24,14.24,14.24,100.00,892455,33,19941,-72
2020-08-29 00:53:07,14.22,14.22,14.22,100.00,889381,33,20033,-72
2020-08-29 00:53:59,14.22,14.22,14.22,100.00,891006,33,19967,-72
2020-08-29 00:54:52,14.23,14.23,14.23,100.00,893784,33,19960,-72
2020-08-29 00:55:48,14.19,14.19,14.19,100.00,895369,33,20402,-72
2020-08-29 00:56:42,14.16,14.16,14.16,100.00,895273,33,20372,-73
2020-08-29 00:57:38,14.14,14.14,14.14,100.00,895293,33,20001,-73
2020-08-29 00:58:35,14.09,14.09,14.09,100.00,895229,33,19954,-73
2020-08-29 00:59:06,14.05,14.05,14.05,100.00,892305,33,20362,-72
2020-08-29 00:59:58,14.02,14.02,14.02,100.00,892474,33,19991,-72
2020-08-29 01:00:52,14.01,14.01,14.01,100.00,892501,33,19971,-72
2020-08-29 01:01:45,13.98,13.98,13.98,100.00,892035,33,19944,-72
2020-08-29 01:02:40,13.97,13.97,13.97,100.00,892276,33,19962,-72
2020-08-29 01:03:41,13.95,13.95,13.95,100.00,894034,33,20016,-72
2020-08-29 01:04:33,13.94,13.94,13.94,100.00,889255,33,19946,-72
2020-08-29 01:05:26,13.92,13.92,13.92,100.00,886371,33,20041,-72
2020-08-29 01:06:18,13.93,13.93,13.93,100.00,887790,33,19945,-72
2020-08-29 01:07:15,13.89,13.89,13.89,100.00,890882,33,20056,-72
2020-08-29 01:08:08,13.89,13.89,13.89,100.00,891357,33,19941,-72
2020-08-29 01:09:01,13.85,13.85,13.85,100.00,890302,33,19968,-72
2020-08-29 01:09:54,13.84,13.84,13.84,100.00,890822,33,19948,-72
2020-08-29 01:10:48,13.86,13.86,13.86,100.00,890997,33,19957,-72
2020-08-29 01:11:41,13.85,13.85,13.85,100.00,892306,33,20378,-72
2020-08-29 01:12:36,13.83,13.83,13.83,100.00,890906,33,19985,-72
2020-08-29 01:13:29,13.82,13.82,13.82,100.00,892292,33,19941,-72
2020-08-29 01:14:09,13.84,13.84,13.84,100.00,893997,33,19952,-72
2020-08-29 01:15:02,13.81,13.81,13.81,100.00,889026,33,20052,-72
2020-08-29 01:15:54,13.76,13.76,13.76,100.00,886456,33,19949,-72
2020-08-29 01:16:47,13.79,13.79,13.79,100.00,889126,33,19953,-72
2020-08-29 01:17:27,13.76,13.76,13.76,100.00,892184,33,19941,-72
2020-08-29 01:18:20,13.80,13.80,13.80,100.00,889596,33,19941,-72
2020-08-29 01:19:13,13.76,13.76,13.76,100.00,892426,33,20286,-72
2020-08-29 01:20:08,13.75,13.75,13.75,100.00,893925,33,19971,-72
2020-08-29 01:21:03,13.74,13.74,13.74,100.00,892235,33,19960,-72
2020-08-29 01:21:56,13.70,13.70,13.70,100.00,889417,33,19967,-72
2020-08-29 01:22:49,13.71,13.71,13.71,100.00,888227,33,19985,-72
2020-08-29 01:23:43,13.67,13.67,13.67,100.00,887717,33,19941,-72
2020-08-29 01:24:37,13.68,13.68,13.68,100.00,891111,33,19945,-72
2020-08-29 01:25:17,13.73,13.73,13.73,100.00,894278,33,19940,-72
2020-08-29 01:26:13,13.69,13.69,13.69,100.00,891938,33,19949,-73
2020-08-29 01:27:06,13.66,13.66,13.66,100.00,886204,33,19960,-72
2020-08-29 01:27:59,13.64,13.64,13.64,100.00,889210,33,19945,-72
2020-08-29 01:28:53,13.65,13.65,13.65,100.00,890883,33,19956,-72
2020-08-29 01:29:53,13.66,13.66,13.66,100.00,890793,33,20032,-72
2020-08-29 01:30:46,13.66,13.66,13.66,100.00,889318,33,19941,-72
2020-08-29 01:31:26,13.61,13.61,13.61,100.00,888447,33,20307,-72
2020-08-29 01:32:06,13.62,13.62,13.62,100.00,883606,33,19942,-72
2020-08-29 01:32:46,13.64,13.64,13.64,100.00,883382,33,19954,-72
2020-08-29 01:33:18,13.64,13.64,13.64,100.00,886379,33,19955,-72
2020-08-29 01:34:10,13.61,13.61,13.61,100.00,890363,33,19951,-73
2020-08-29 01:35:04,13.63,13.63,13.63,100.00,892251,33,19951,-72
2020-08-29 01:35:56,13.60,13.60,13.60,100.00,886026,33,19984,-72
2020-08-29 01:36:51,13.55,13.55,13.55,100.00,889408,33,20367,-73
2020-08-29 01:37:32,13.55,13.55,13.55,100.00,887902,33,19981,-72
2020-08-29 01:38:26,13.55,13.55,13.55,100.00,886281,33,19957,-72
2020-08-29 01:39:22,13.53,13.53,13.53,100.00,884178,33,19952,-72
2020-08-29 01:40:16,13.50,13.50,13.50,100.00,888260,33,19963,-73
2020-08-29 01:41:09,13.54,13.54,13.54,100.00,889333,33,20072,-72
2020-08-29 01:42:00,13.50,13.50,13.50,100.00,892730,33,19937,-72
2020-08-29 01:42:54,13.50,13.50,13.50,100.00,895382,33,19950,-72
2020-08-29 01:43:26,13.50,13.50,13.50,100.00,895273,33,20023,-72
2020-08-29 01:44:19,13.47,13.47,13.47,100.00,892482,33,19940,-72
2020-08-29 01:45:10,13.43,13.43,13.43,100.00,889203,33,19995,-72
2020-08-29 01:46:10,13.41,13.41,13.41,100.00,890616,33,19947,-72
2020-08-29 01:47:02,13.35,13.35,13.35,100.00,889272,33,20327,-72
2020-08-29 01:47:55,13.37,13.37,13.37,100.00,890977,33,19979,-72
2020-08-29 01:48:55,13.34,13.34,13.34,100.00,893834,33,19979,-72
2020-08-29 01:49:52,13.29,13.29,13.29,100.00,889315,33,19941,-72
2020-08-29 01:50:45,13.25,13.25,13.25,100.00,889368,33,19960,-72
2020-08-29 01:51:38,13.21,13.21,13.21,100.00,891261,33,20283,-73
2020-08-29 01:52:09,13.19,13.19,13.19,100.00,893920,33,19998,-72
2020-08-29 01:53:01,13.21,13.21,13.21,100.00,892252,33,19979,-72
2020-08-29 01:53:54,13.17,13.17,13.17,100.00,891918,33,19937,-73
2020-08-29 01:54:47,13.15,13.15,13.15,100.00,890387,33,19988,-73
2020-08-29 01:55:18,13.13,13.13,13.13,100.00,889271,33,20302,-72
2020-08-29 01:56:10,13.14,13.14,13.14,100.00,889467,33,19948,-72
2020-08-29 01:57:03,13.12,13.12,13.12,100.00,892412,33,19959,-72
2020-08-29 01:57:57,13.12,13.12,13.12,100.00,895405,33,20364,-72
2020-08-29 01:58:50,13.08,13.08,13.08,100.00,892714,33,19963,-72
2020-08-29 01:59:43,13.03,13.03,13.03,100.00,892932,33,20286,-72
2020-08-29 02:00:24,13.01,13.01,13.01,100.00,891419,33,20299,-72
2020-08-29 02:01:18,13.01,13.01,13.01,100.00,886890,33,19957,-72
2020-08-29 02:02:11,12.97,12.97,12.97,100.00,886867,33,19953,-72
2020-08-29 02:03:04,12.96,12.96,12.96,100.00,892752,33,19937,-72
2020-08-29 02:03:57,12.91,12.91,12.91,100.00,892837,33,19987,-72
2020-08-29 02:04:50,12.89,12.89,12.89,100.00,891204,33,19996,-72
2020-08-29 02:05:43,12.88,12.88,12.88,100.00,889698,33,20279,-72
2020-08-29 02:06:34,12.84,12.84,12.84,100.00,889687,33,19953,-72
2020-08-29 02:07:28,12.79,12.79,12.79,100.00,890647,33,19948,-73
2020-08-29 02:08:21,12.79,12.79,12.79,100.00,892564,33,20268,-72
2020-08-29 02:09:14,12.76,12.76,12.76,100.00,892026,33,20413,-72
2020-08-29 02:10:07,12.76,12.76,12.76,100.00,892372,33,20304,-72
2020-08-29 02:11:00,12.74,12.74,12.74,100.00,894318,33,19975,-72
2020-08-29 02:12:01,12.69,12.69,12.69,100.00,897202,33,20046,-72
2020-08-29 02:12:53,12.69,12.69,12.69,100.00,898888,33,19940,-72
2020-08-29 02:13:46,12.66,12.66,12.66,100.00,896614,33,19951,-72
2020-08-29 02:14:17,12.66,12.66,12.66,100.00,892674,33,19952,-72
2020-08-29 02:15:09,12.64,12.64,12.64,100.00,889369,33,19960,-72
2020-08-29 02:16:00,12.65,12.65,12.65,100.00,889883,33,19953,-72
2020-08-29 02:16:56,12.64,12.64,12.64,100.00,893951,33,19957,-72
2020-08-29 02:17:28,12.62,12.62,12.62,100.00,892526,33,19949,-72
2020-08-29 02:18:20,12.60,12.60,12.60,100.00,892761,33,19944,-72
2020-08-29 02:19:13,12.60,12.60,12.60,100.00,895886,33,19936,-72
2020-08-29 02:20:06,12.57,12.57,12.57,100.00,895747,33,20358,-72
2020-08-29 02:20:59,12.60,12.60,12.60,100.00,895751,33,19979,-72
2020-08-29 02:21:51,12.58,12.58,12.58,100.00,897425,33,19936,-72
2020-08-29 02:22:45,12.59,12.59,12.59,100.00,898634,33,19935,-72
2020-08-29 02:23:39,12.58,12.58,12.58,100.00,895931,33,19944,-72
2020-08-29 02:24:33,12.56,12.56,12.56,100.00,895720,33,19976,-72
2020-08-29 02:25:24,12.59,12.59,12.59,100.00,897566,33,19963,-72
2020-08-29 02:26:17,12.57,12.57,12.57,100.00,897372,33,19959,-72
2020-08-29 02:27:10,12.56,12.56,12.56,100.00,898864,32,19974,-73
2020-08-29 02:28:03,12.52,12.52,12.52,100.00,898861,33,20377,-72
2020-08-29 02:28:58,12.54,12.54,12.54,100.00,898812,33,19952,-72
2020-08-29 02:29:50,12.55,12.55,12.55,100.00,897395,33,19936,-72
2020-08-29 02:30:44,12.53,12.53,12.53,100.00,896223,33,20311,-71
2020-08-29 02:31:38,12.56,12.56,12.56,100.00,895749,33,20298,-71
2020-08-29 02:32:30,12.57,12.57,12.57,100.00,895750,33,19944,-72
2020-08-29 02:33:23,12.57,12.57,12.57,100.00,897236,33,19964,-72
2020-08-29 02:34:14,12.56,12.56,12.56,100.00,897414,33,19978,-72
2020-08-29 02:35:08,12.57,12.57,12.57,100.00,892317,33,19959,-72
2020-08-29 02:36:00,12.58,12.58,12.58,100.00,892565,33,19968,-72
2020-08-29 02:36:53,12.60,12.60,12.60,100.00,894064,33,19979,-72
2020-08-29 02:37:33,12.56,12.56,12.56,100.00,890500,33,19979,-72
2020-08-29 02:38:28,12.55,12.55,12.55,100.00,889770,33,19949,-72
2020-08-29 02:39:20,12.54,12.54,12.54,100.00,887315,33,19948,-72
2020-08-29 02:40:12,12.56,12.56,12.56,100.00,888205,33,19993,-72
2020-08-29 02:41:07,12.54,12.54,12.54,100.00,890921,33,19953,-72
2020-08-29 02:42:01,12.56,12.56,12.56,100.00,892736,33,19941,-72
2020-08-29 02:42:54,12.55,12.55,12.55,100.00,889580,33,19948,-72
2020-08-29 02:43:56,12.53,12.53,12.53,100.00,888243,33,20295,-72
2020-08-29 02:44:50,12.51,12.51,12.51,100.00,891569,33,19957,-72
2020-08-29 02:45:43,12.50,12.50,12.50,100.00,892187,33,20314,-72
2020-08-29 02:46:34,12.50,12.50,12.50,100.00,894284,33,19936,-72
2020-08-29 02:47:05,12.49,12.49,12.49,100.00,896986,33,19952,-72
2020-08-29 02:47:57,12.49,12.49,12.49,100.00,898806,33,19990,-72
2020-08-29 02:48:50,12.51,12.51,12.51,100.00,895667,33,19984,-72
2020-08-29 02:49:44,12.47,12.47,12.47,100.00,892661,33,20000,-72
2020-08-29 02:50:40,12.47,12.47,12.47,100.00,891170,33,19975,-72
2020-08-29 02:51:33,12.45,12.45,12.45,100.00,894542,33,19941,-72
2020-08-29 02:52:24,12.43,12.43,12.43,100.00,895792,33,20384,-72
2020-08-29 02:53:17,12.46,12.46,12.46,100.00,893556,33,20007,-72
2020-08-29 02:54:17,12.40,12.40,12.40,100.00,895594,33,19959,-72
2020-08-29 02:55:08,12.46,12.46,12.46,100.00,898002,33,20306,-72
2020-08-29 02:56:00,12.40,12.40,12.40,100.00,896357,33,19940,-72
2020-08-29 02:56:53,12.38,12.38,12.38,100.00,897395,33,19966,-72
2020-08-29 02:57:48,12.44,12.44,12.44,100.00,895700,33,20350,-72
2020-08-29 02:58:38,12.42,12.42,12.42,100.00,897435,33,19963,-72
2020-08-29 02:59:30,12.40,12.40,12.40,100.00,895643,33,20392,-72
2020-08-29 03:00:22,12.40,12.40,12.40,100.00,895572,33,19955,-72
2020-08-29 03:01:15,12.38,12.38,12.38,100.00,893923,33,19937,-72
2020-08-29 03:02:08,12.37,12.37,12.37,100.00,892601,33,20362,-72
2020-08-29 03:03:01,12.41,12.41,12.41,100.00,894222,33,19952,-72
2020-08-29 03:03:55,12.37,12.37,12.37,100.00,894128,33,19948,-72
2020-08-29 03:04:49,12.36,12.36,12.36,100.00,892701,33,19962,-72
2020-08-29 03:05:44,12.34,12.34,12.34,100.00,891415,33,20331,-72
2020-08-29 03:06:36,12.34,12.34,12.34,100.00,891402,33,20337,-72
2020-08-29 03:07:30,12.30,12.30,12.30,100.00,892310,33,19981,-72
2020-08-29 03:08:23,12.32,12.32,12.32,100.00,889594,33,19941,-72
2020-08-29 03:09:13,12.31,12.31,12.31,100.00,890897,33,19941,-72
2020-08-29 03:09:44,12.31,12.31,12.31,100.00,892044,33,19941,-72
2020-08-29 03:10:15,12.38,12.38,12.38,100.00,892474,33,19940,-72
2020-08-29 03:11:07,12.36,12.36,12.36,100.00,886551,33,20273,-72
2020-08-29 03:11:58,12.34,12.34,12.34,100.00,892545,33,20402,-72
2020-08-29 03:12:52,12.33,12.33,12.33,100.00,890806,33,19963,-72
2020-08-29 03:13:45,12.32,12.32,12.32,100.00,891322,33,19988,-72
2020-08-29 03:14:36,12.31,12.31,12.31,100.00,895887,33,19976,-72
2020-08-29 03:15:30,12.25,12.25,12.25,100.00,895610,33,19982,-72
2020-08-29 03:16:02,12.28,12.28,12.28,100.00,893929,33,19963,-72
2020-08-29 03:16:56,12.30,12.30,12.30,100.00,895713,33,19960,-72
2020-08-29 03:17:47,12.27,12.27,12.27,100.00,895149,33,19975,-72
2020-08-29 03:18:39,12.32,12.32,12.32,100.00,894215,33,19975,-72
2020-08-29 03:19:32,12.32,12.32,12.32,100.00,893810,33,20010,-72
2020-08-29 03:20:25,12.31,12.31,12.31,100.00,892519,33,20387,-72
2020-08-29 03:21:16,12.30,12.30,12.30,100.00,891018,33,19940,-72
2020-08-29 03:22:08,12.31,12.31,12.31,100.00,886519,33,20324,-72
2020-08-29 03:23:01,12.30,12.30,12.30,100.00,889183,33,20332,-72
2020-08-29 03:23:53,12.29,12.29,12.29,100.00,892785,33,19968,-72
2020-08-29 03:24:46,12.28,12.28,12.28,100.00,892472,33,19971,-72
2020-08-29 03:25:39,12.28,12.28,12.28,100.00,892495,33,19949,-72
2020-08-29 03:26:20,12.33,12.33,12.33,100.00,893829,33,19948,-72
2020-08-29 03:27:13,12.32,12.32,12.32,100.00,892753,33,20391,-72
2020-08-29 03:28:08,12.32,12.32,12.32,100.00,895508,33,19936,-72
2020-08-29 03:28:58,12.28,12.28,12.28,100.00,897363,33,20302,-72
2020-08-29 03:29:52,12.26,12.26,12.26,100.00,894309,33,20281,-72
2020-08-29 03:30:52,12.27,12.27,12.27,100.00,895513,33,19979,-72
2020-08-29 03:31:47,12.31,12.31,12.31,100.00,894434,33,19979,-72
2020-08-29 03:32:47,12.26,12.26,12.26,100.00,889662,33,19945,-72
2020-08-29 03:33:18,12.27,12.27,12.27,100.00,894948,33,20298,-72
2020-08-29 03:34:11,12.28,12.28,12.28,100.00,892219,33,20307,-72
2020-08-29 03:35:01,12.27,12.27,12.27,100.00,892543,33,20350,-72
2020-08-29 03:35:56,12.27,12.27,12.27,100.00,893961,33,20002,-72
2020-08-29 03:36:51,12.28,12.28,12.28,100.00,894078,33,19975,-72
2020-08-29 03:37:31,12.26,12.26,12.26,100.00,893556,33,20361,-72
2020-08-29 03:38:22,12.26,12.26,12.26,100.00,892997,33,20365,-72
2020-08-29 03:39:15,12.27,12.27,12.27,100.00,889471,33,19950,-72
2020-08-29 03:40:08,12.28,12.28,12.28,100.00,889632,33,20310,-72
2020-08-29 03:40:40,12.24,12.24,12.24,100.00,895790,33,19941,-72
2020-08-29 03:41:36,12.23,12.23,12.23,100.00,892499,33,19937,-72
2020-08-29 03:42:28,12.25,12.25,12.25,100.00,892645,33,20248,-72
2020-08-29 03:42:59,12.25,12.25,12.25,100.00,896151,33,20360,-72
2020-08-29 03:44:00,12.24,12.24,12.24,100.00,895494,33,19979,-72
2020-08-29 03:45:00,12.21,12.21,12.21,100.00,892265,33,20255,-72
2020-08-29 03:45:31,12.21,12.21,12.21,100.00,895395,33,19943,-72
2020-08-29 03:46:24,12.18,12.18,12.18,100.00,892536,33,19965,-72
2020-08-29 03:47:25,12.20,12.20,12.20,100.00,892215,33,19995,-72
2020-08-29 03:48:15,12.19,12.19,12.19,100.00,894977,33,20345,-72
2020-08-29 03:49:17,12.22,12.22,12.22,100.00,897759,33,20039,-72
2020-08-29 03:49:57,12.22,12.22,12.22,100.00,895986,33,19937,-72
2020-08-29 03:50:35,12.24,12.24,12.24,100.00,892454,33,19948,-72
2020-08-29 03:51:32,12.24,12.24,12.24,100.00,895750,33,19944,-72
2020-08-29 03:52:06,12.24,12.24,12.24,100.00,895894,33,19995,-72
2020-08-29 03:53:00,12.28,12.28,12.28,100.00,898414,33,19940,-72
2020-08-29 03:53:54,12.25,12.25,12.25,100.00,892175,33,19937,-72
2020-08-29 03:54:53,12.26,12.26,12.26,100.00,895510,33,19978,-72
2020-08-29 03:55:47,12.31,12.31,12.31,100.00,898541,33,19940,-72
2020-08-29 03:56:40,12.28,12.28,12.28,100.00,898637,33,19986,-73
2020-08-29 03:57:12,12.28,12.28,12.28,100.00,893907,33,19991,-72
2020-08-29 03:58:05,12.29,12.29,12.29,100.00,892261,33,19991,-72
2020-08-29 03:58:59,12.29,12.29,12.29,100.00,892391,33,20343,-72
2020-08-29 03:59:53,12.28,12.28,12.28,100.00,895668,33,19959,-72
2020-08-29 04:00:47,12.29,12.29,12.29,100.00,895418,33,19959,-72
2020-08-29 04:01:41,12.29,12.29,12.29,100.00,892054,33,20326,-72
2020-08-29 04:02:34,12.30,12.30,12.30,100.00,892695,33,19960,-72
2020-08-29 04:03:06,12.31,12.31,12.31,100.00,894077,33,19960,-72
2020-08-29 04:03:36,12.31,12.31,12.31,100.00,892564,33,19959,-72
2020-08-29 04:04:08,12.32,12.32,12.32,100.00,895130,33,20440,-72
2020-08-29 04:05:02,12.32,12.32,12.32,100.00,892429,33,19937,-72
2020-08-29 04:05:55,12.32,12.32,12.32,100.00,895109,33,20305,-72
2020-08-29 04:06:49,12.31,12.31,12.31,100.00,897016,33,19960,-72
2020-08-29 04:07:29,12.33,12.33,12.33,100.00,898426,33,19936,-72
2020-08-29 04:08:28,12.32,12.32,12.32,100.00,894826,33,20426,-72
2020-08-29 04:09:31,12.32,12.32,12.32,100.00,892306,33,19937,-72
2020-08-29 04:10:27,12.33,12.33,12.33,100.00,895413,33,20262,-72
2020-08-29 04:11:17,12.33,12.33,12.33,100.00,892666,33,20392,-72
2020-08-29 04:12:12,12.33,12.33,12.33,100.00,894010,33,20339,-72
2020-08-29 04:12:43,12.32,12.32,12.32,100.00,895475,33,19995,-72
2020-08-29 04:13:23,12.34,12.34,12.34,100.00,895626,33,20327,-72
2020-08-29 04:14:23,12.35,12.35,12.35,100.00,892445,33,19952,-71
2020-08-29 04:14:55,12.35,12.35,12.35,100.00,891609,33,19956,-72
2020-08-29 04:15:52,12.34,12.34,12.34,100.00,889640,33,20062,-72
2020-08-29 04:16:48,12.36,12.36,12.36,100.00,895547,33,20042,-72
2020-08-29 04:17:50,12.34,12.34,12.34,100.00,892204,33,19951,-72
2020-08-29 04:18:46,12.34,12.34,12.34,100.00,892739,33,19956,-72
2020-08-29 04:19:26,12.36,12.36,12.36,100.00,898265,33,19982,-72
2020-08-29 04:20:27,12.36,12.36,12.36,100.00,888865,33,19951,-72
2020-08-29 04:21:04,12.35,12.35,12.35,100.00,889445,33,19941,-72
2020-08-29 04:21:45,12.38,12.38,12.38,100.00,888406,33,19973,-72
2020-08-29 04:22:17,12.38,12.38,12.38,100.00,892220,33,19976,-72
2020-08-29 04:23:09,12.36,12.36,12.36,100.00,887546,33,20308,-72
2020-08-29 04:24:03,12.37,12.37,12.37,100.00,889346,33,19969,-72
2020-08-29 04:24:35,12.37,12.37,12.37,100.00,894019,33,19936,-72
2020-08-29 04:25:29,12.38,12.38,12.38,100.00,889483,33,20381,-72
2020-08-29 04:26:07,12.36,12.36,12.36,100.00,892061,33,19955,-72
2020-08-29 04:27:00,12.38,12.38,12.38,100.00,892475,33,19983,-72
2020-08-29 04:27:31,12.44,12.44,12.44,100.00,892312,33,20264,-72
2020-08-29 04:28:26,12.38,12.38,12.38,100.00,892468,33,19936,-72
2020-08-29 04:28:57,12.38,12.38,12.38,100.00,888947,33,20331,-72
2020-08-29 04:29:50,12.39,12.39,12.39,100.00,894662,33,19940,-72
2020-08-29 04:30:46,12.40,12.40,12.40,100.00,892535,33,19940,-72
2020-08-29 04:31:41,12.38,12.38,12.38,100.00,897953,33,19958,-72
2020-08-29 04:32:21,12.40,12.40,12.40,100.00,895359,33,19940,-72
2020-08-29 04:33:01,12.39,12.39,12.39,100.00,895113,33,20311,-72
2020-08-29 04:33:39,12.40,12.40,12.40,100.00,892585,33,19953,-72
2020-08-29 04:34:19,12.38,12.38,12.38,100.00,892249,33,19956,-72
2020-08-29 04:35:21,12.43,12.43,12.43,100.00,886288,33,19952,-72
2020-08-29 04:35:51,12.36,12.36,12.36,100.00,892600,33,20303,-72
2020-08-29 04:36:45,12.37,12.37,12.37,100.00,895736,33,19975,-72
2020-08-29 04:37:38,12.38,12.38,12.38,100.00,895475,33,19963,-72
2020-08-29 04:38:11,12.38,12.38,12.38,100.00,893706,33,19953,-72
2020-08-29 04:39:05,12.38,12.38,12.38,100.00,895413,33,19936,-72
2020-08-29 04:39:36,12.38,12.38,12.38,100.00,895555,33,19955,-72
2020-08-29 04:40:32,12.38,12.38,12.38,100.00,892012,33,19952,-72
2020-08-29 04:41:12,12.38,12.38,12.38,100.00,895306,33,19955,-72
2020-08-29 04:41:44,12.44,12.44,12.44,100.00,891729,33,19963,-72
2020-08-29 04:42:17,12.43,12.43,12.43,100.00,892324,33,19951,-72
2020-08-29 04:43:10,12.43,12.43,12.43,100.00,895337,33,19996,-72
2020-08-29 04:43:47,12.45,12.45,12.45,100.00,898062,33,19967,-72
2020-08-29 04:44:48,12.40,12.40,12.40,100.00,895431,33,20408,-72
2020-08-29 04:45:43,12.42,12.42,12.42,100.00,892357,33,19971,-72
2020-08-29 04:46:38,12.43,12.43,12.43,100.00,889250,33,20339,-72
2020-08-29 04:47:29,12.47,12.47,12.47,100.00,891310,33,19993,-72
2020-08-29 04:48:00,12.42,12.42,12.42,100.00,893953,33,20016,-72
2020-08-29 04:48:54,12.45,12.45,12.45,100.00,892323,33,19940,-72
2020-08-29 04:49:25,12.46,12.46,12.46,100.00,892305,33,20011,-72
2020-08-29 04:50:27,12.43,12.43,12.43,100.00,892268,33,19944,-72
2020-08-29 04:51:30,12.45,12.45,12.45,100.00,889268,33,20302,-72
2020-08-29 04:52:10,12.46,12.46,12.46,100.00,892242,33,20326,-72
2020-08-29 04:53:01,12.47,12.47,12.47,100.00,890534,33,19953,-72
2020-08-29 04:53:54,12.45,12.45,12.45,100.00,892388,33,19951,-72
2020-08-29 04:54:25,12.45,12.45,12.45,100.00,890608,33,20025,-72
2020-08-29 04:55:19,12.43,12.43,12.43,100.00,892313,33,20019,-73
2020-08-29 04:56:20,12.44,12.44,12.44,100.00,895428,33,19982,-72
2020-08-29 04:57:00,12.44,12.44,12.44,100.00,895293,33,19951,-72
2020-08-29 04:57:32,12.47,12.47,12.47,100.00,891275,33,20003,-72
2020-08-29 04:58:12,12.46,12.46,12.46,100.00,889327,33,19942,-72
2020-08-29 04:59:05,12.46,12.46,12.46,100.00,892522,33,19945,-72
2020-08-29 04:59:58,12.45,12.45,12.45,100.00,889931,33,20236,-72
2020-08-29 05:00:52,12.43,12.43,12.43,100.00,887777,33,19945,-72
2020-08-29 05:01:32,12.48,12.48,12.48,100.00,887575,33,19992,-73
2020-08-29 05:02:31,12.46,12.46,12.46,100.00,887181,33,19952,-72
2020-08-29 05:03:03,12.44,12.44,12.44,100.00,892208,33,19956,-72
2020-08-29 05:03:57,12.42,12.42,12.42,100.00,892328,33,19941,-72
2020-08-29 05:04:52,12.46,12.46,12.46,100.00,895289,33,20356,-72
2020-08-29 05:05:30,12.46,12.46,12.46,100.00,890533,33,19960,-72
2020-08-29 05:06:10,12.50,12.50,12.50,100.00,895288,33,19954,-72
2020-08-29 05:07:02,12.46,12.46,12.46,100.00,895324,33,20343,-73
2020-08-29 05:07:56,12.44,12.44,12.44,100.00,894891,33,20309,-72
2020-08-29 05:08:28,12.45,12.45,12.45,100.00,891922,33,19960,-73
2020-08-29 05:08:59,12.43,12.43,12.43,100.00,893588,33,19950,-72
2020-08-29 05:09:53,12.43,12.43,12.43,100.00,898014,33,20269,-72
2020-08-29 05:10:24,12.42,12.42,12.42,100.00,892683,33,19947,-72
2020-08-29 05:11:17,12.45,12.45,12.45,100.00,894812,33,20282,-72
2020-08-29 05:11:57,12.46,12.46,12.46,100.00,895378,33,19971,-72
2020-08-29 05:12:29,12.48,12.48,12.48,100.00,886270,33,19953,-72
2020-08-29 05:13:00,12.48,12.48,12.48,100.00,883341,33,19985,-72
2020-08-29 05:13:55,12.47,12.47,12.47,100.00,892317,33,20289,-73
2020-08-29 05:14:26,12.46,12.46,12.46,100.00,892274,33,19955,-72
2020-08-29 05:15:21,12.48,12.48,12.48,100.00,889296,33,19953,-72
2020-08-29 05:16:14,12.47,12.47,12.47,100.00,889433,33,19948,-72
2020-08-29 05:17:06,12.48,12.48,12.48,100.00,892799,33,19959,-72
2020-08-29 05:17:59,12.49,12.49,12.49,100.00,892246,33,20019,-72
2020-08-29 05:18:49,12.45,12.45,12.45,100.00,893932,33,19941,-73
2020-08-29 05:19:44,12.46,12.46,12.46,100.00,893638,33,19952,-72
2020-08-29 05:20:45,12.45,12.45,12.45,100.00,892321,33,20299,-73
2020-08-29 05:21:38,12.44,12.44,12.44,100.00,894710,33,19992,-73
2020-08-29 05:22:16,12.45,12.45,12.45,100.00,897649,33,19962,-73
2020-08-29 05:22:56,12.45,12.45,12.45,100.00,895420,33,19952,-72
2020-08-29 05:23:27,12.44,12.44,12.44,100.00,895343,33,19967,-73
2020-08-29 05:24:05,12.46,12.46,12.46,100.00,895465,33,19952,-73
2020-08-29 05:24:56,12.44,12.44,12.44,100.00,891106,33,20339,-73
2020-08-29 05:25:34,12.51,12.51,12.51,100.00,889306,33,19954,-73
2020-08-29 05:26:14,12.47,12.47,12.47,100.00,889347,33,19937,-73
2020-08-29 05:26:54,12.48,12.48,12.48,100.00,895330,33,19945,-73
2020-08-29 05:27:48,12.48,12.48,12.48,100.00,888819,33,19980,-73
2020-08-29 05:28:46,12.47,12.47,12.47,100.00,886284,33,19953,-73
2020-08-29 05:29:48,12.51,12.51,12.51,100.00,893648,33,19960,-73
2020-08-29 05:30:28,12.51,12.51,12.51,100.00,892295,33,19940,-72
2020-08-29 05:31:02,12.53,12.53,12.53,100.00,890366,33,19952,-73
2020-08-29 05:31:42,12.52,12.52,12.52,100.00,889256,33,19956,-73
2020-08-29 05:32:22,12.52,12.52,12.52,100.00,891654,33,19940,-73
2020-08-29 05:33:15,12.54,12.54,12.54,100.00,889848,33,19972,-73
2020-08-29 05:33:55,12.54,12.54,12.54,100.00,893126,33,19963,-73
2020-08-29 05:34:26,12.57,12.57,12.57,100.00,890084,33,20349,-72
2020-08-29 05:35:19,12.56,12.56,12.56,100.00,892747,33,19995,-73
2020-08-29 05:36:13,12.57,12.57,12.57,100.00,892801,33,19941,-73
2020-08-29 05:36:53,12.57,12.57,12.57,100.00,892560,33,19952,-73
2020-08-29 05:37:53,12.61,12.61,12.61,100.00,895756,33,19959,-73
2020-08-29 05:38:33,12.57,12.57,12.57,100.00,895780,33,19962,-73
2020-08-29 05:39:09,12.57,12.57,12.57,100.00,893018,33,20071,-73
2020-08-29 05:40:03,12.56,12.56,12.56,100.00,892915,33,19995,-73
2020-08-29 05:40:43,12.55,12.55,12.55,100.00,892867,33,20399,-73
2020-08-29 05:41:23,12.56,12.56,12.56,100.00,893188,33,19940,-73
2020-08-29 05:42:01,12.58,12.58,12.58,100.00,892852,33,20300,-73
2020-08-29 05:42:54,12.58,12.58,12.58,100.00,889746,33,19961,-73
2020-08-29 05:43:25,12.57,12.57,12.57,100.00,892547,33,20343,-73
2020-08-29 05:44:05,12.57,12.57,12.57,100.00,889680,33,20012,-73
2020-08-29 05:44:43,12.58,12.58,12.58,100.00,895806,33,20404,-72
2020-08-29 05:45:44,12.56,12.56,12.56,100.00,894453,33,20295,-73
2020-08-29 05:46:38,12.57,12.57,12.57,100.00,895835,33,19976,-72
2020-08-29 05:47:32,12.55,12.55,12.55,100.00,895220,33,19948,-73
2020-08-29 05:48:26,12.56,12.56,12.56,100.00,896073,33,19940,-73
2020-08-29 05:48:57,12.55,12.55,12.55,100.00,897589,33,19951,-72
2020-08-29 05:49:50,12.57,12.57,12.57,100.00,898930,33,19943,-72
2020-08-29 05:50:30,12.57,12.57,12.57,100.00,895894,33,20355,-73
2020-08-29 05:51:08,12.58,12.58,12.58,100.00,899089,33,19990,-73
2020-08-29 05:52:11,12.59,12.59,12.59,100.00,895834,33,19955,-73
2020-08-29 05:53:04,12.56,12.56,12.56,100.00,889793,33,19975,-73
2020-08-29 05:53:45,12.57,12.57,12.57,100.00,892549,33,20304,-72
2020-08-29 05:54:38,12.60,12.60,12.60,100.00,887527,33,19956,-73
2020-08-29 05:55:09,12.61,12.61,12.61,100.00,889803,33,19941,-73
2020-08-29 05:56:02,12.64,12.64,12.64,100.00,889814,33,20303,-73
2020-08-29 05:56:32,12.62,12.62,12.62,100.00,895923,33,19955,-73
2020-08-29 05:57:13,12.64,12.64,12.64,100.00,895048,33,19944,-73
2020-08-29 05:57:53,12.62,12.62,12.62,100.00,892810,33,20008,-72
2020-08-29 05:58:25,12.65,12.65,12.65,100.00,892935,33,19999,-73
2020-08-29 05:58:55,12.63,12.63,12.63,100.00,894923,33,19975,-72
2020-08-29 05:59:49,12.65,12.65,12.65,100.00,894109,33,19936,-73
2020-08-29 06:00:29,12.63,12.63,12.63,100.00,895898,33,19971,-72
2020-08-29 06:01:21,12.65,12.65,12.65,100.00,896194,33,19962,-73
2020-08-29 06:02:14,12.67,12.67,12.67,100.00,895587,33,20248,-73
2020-08-29 06:03:08,12.68,12.68,12.68,100.00,892750,33,19941,-73
2020-08-29 06:04:01,12.65,12.65,12.65,100.00,894589,33,20378,-73
2020-08-29 06:04:41,12.66,12.66,12.66,100.00,897563,33,19937,-72
2020-08-29 06:05:21,12.69,12.69,12.69,100.00,898572,33,19958,-72
2020-08-29 06:05:52,12.71,12.71,12.71,100.00,895826,33,20341,-72
2020-08-29 06:06:26,12.73,12.73,12.73,100.00,892849,33,19967,-72
2020-08-29 06:07:18,12.73,12.73,12.73,100.00,891484,33,19949,-72
2020-08-29 06:08:10,12.72,12.72,12.72,100.00,895170,33,20303,-73
2020-08-29 06:08:50,12.68,12.68,12.68,100.00,897194,33,19940,-72
2020-08-29 06:09:21,12.72,12.72,12.72,100.00,898701,33,19951,-72
2020-08-29 06:10:14,12.73,12.73,12.73,100.00,898962,33,19944,-72
2020-08-29 06:11:06,12.72,12.72,12.72,100.00,899017,33,19940,-72
2020-08-29 06:11:44,12.73,12.73,12.73,100.00,898828,33,19952,-72
2020-08-29 06:12:15,12.73,12.73,12.73,100.00,892949,33,19945,-72
2020-08-29 06:13:11,12.72,12.72,12.72,100.00,892830,33,20328,-72
2020-08-29 06:13:42,12.70,12.70,12.70,100.00,892905,33,19936,-72
2020-08-29 06:14:36,12.74,12.74,12.74,100.00,895640,33,19959,-73
2020-08-29 06:15:32,12.75,12.75,12.75,100.00,898891,33,19951,-72
2020-08-29 06:16:25,12.79,12.79,12.79,100.00,898827,33,19948,-72
2020-08-29 06:17:18,12.78,12.78,12.78,100.00,898448,33,19948,-72
2020-08-29 06:18:10,12.80,12.80,12.80,100.00,894205,33,19951,-72
2020-08-29 06:19:04,12.76,12.76,12.76,100.00,895881,33,19936,-72
2020-08-29 06:19:35,12.79,12.79,12.79,100.00,897459,33,19941,-72
2020-08-29 06:20:15,12.81,12.81,12.81,100.00,895516,33,19948,-72
2020-08-29 06:21:08,12.84,12.84,12.84,100.00,895887,33,19953,-72
2020-08-29 06:21:59,12.84,12.84,12.84,100.00,896197,33,19948,-72
2020-08-29 06:22:55,12.81,12.81,12.81,100.00,897503,33,19944,-72
2020-08-29 06:23:26,12.85,12.85,12.85,100.00,894384,33,20256,-72
2020-08-29 06:23:56,12.83,12.83,12.83,100.00,892603,33,19941,-72
2020-08-29 06:24:50,12.83,12.83,12.83,100.00,889816,33,19960,-72
2020-08-29 06:25:21,12.87,12.87,12.87,100.00,892225,33,19953,-72
2020-08-29 06:26:14,12.89,12.89,12.89,100.00,895334,33,20346,-72
2020-08-29 06:27:07,12.93,12.93,12.93,100.00,895806,33,19944,-72
2020-08-29 06:27:59,12.97,12.97,12.97,100.00,889671,33,19941,-72
2020-08-29 06:28:53,13.00,13.00,13.00,100.00,891200,33,20014,-72
2020-08-29 06:29:50,13.04,13.04,13.04,100.00,895670,33,20346,-72
2020-08-29 06:30:45,13.04,13.04,13.04,100.00,895754,33,19956,-72
2020-08-29 06:31:16,13.08,13.08,13.08,100.00,889684,33,20392,-72
2020-08-29 06:32:11,13.08,13.08,13.08,100.00,889872,33,19957,-72
2020-08-29 06:33:05,13.10,13.10,13.10,100.00,892811,33,19956,-72
2020-08-29 06:33:59,13.06,13.06,13.06,100.00,892369,33,20195,-72
2020-08-29 06:34:30,13.13,13.13,13.13,100.00,894586,33,19967,-72
2020-08-29 06:35:23,13.13,13.13,13.13,100.00,892687,33,20008,-72
2020-08-29 06:36:16,13.12,13.12,13.12,100.00,895742,33,20010,-72
2020-08-29 06:37:09,13.15,13.15,13.15,100.00,895920,33,20004,-72
2020-08-29 06:37:40,13.15,13.15,13.15,100.00,897398,33,20270,-72
2020-08-29 06:38:11,13.19,13.19,13.19,100.00,898811,33,19940,-72
2020-08-29 06:39:06,13.26,13.26,13.26,100.00,895514,33,20384,-72
2020-08-29 06:40:00,13.24,13.24,13.24,100.00,895825,33,20365,-72
2020-08-29 06:40:31,13.19,13.19,13.19,100.00,897602,33,19937,-72
2020-08-29 06:41:01,13.21,13.21,13.21,100.00,898492,33,19940,-72
2020-08-29 06:41:42,13.22,13.22,13.22,100.00,898984,33,19947,-72
2020-08-29 06:42:14,13.23,13.23,13.23,100.00,895805,33,20342,-73
2020-08-29 06:43:07,13.23,13.23,13.23,100.00,895716,33,19995,-72
2020-08-29 06:43:38,13.30,13.30,13.30,100.00,895441,33,19967,-72
2020-08-29 06:44:31,13.30,13.30,13.30,100.00,895875,33,20011,-72
2020-08-29 06:45:39,13.33,13.33,13.33,100.00,895864,33,19948,-72
2020-08-29 06:46:33,13.33,13.33,13.33,100.00,895673,33,19952,-72
2020-08-29 06:47:25,13.43,13.43,13.43,100.00,895708,33,19949,-72
2020-08-29 06:48:18,13.37,13.37,13.37,100.00,894274,33,20340,-72
2020-08-29 06:49:11,13.39,13.39,13.39,100.00,895691,33,19955,-72
2020-08-29 06:50:05,13.47,13.47,13.47,100.00,897387,33,19948,-72
2020-08-29 06:50:58,13.48,13.48,13.48,100.00,897119,32,20322,-72
2020-08-29 06:51:57,13.46,13.46,13.46,100.00,895408,33,19944,-72
2020-08-29 06:52:51,13.48,13.48,13.48,100.00,895976,33,19937,-72
2020-08-29 06:53:31,13.50,13.50,13.50,100.00,895713,33,20047,-72
2020-08-29 06:54:05,13.47,13.47,13.47,100.00,895646,33,20378,-72
2020-08-29 06:54:45,13.49,13.49,13.49,100.00,895798,33,20304,-72
2020-08-29 06:55:40,13.48,13.48,13.48,100.00,891908,33,19971,-72
2020-08-29 06:56:20,13.50,13.50,13.50,100.00,889606,33,19987,-72
2020-08-29 06:57:18,13.52,13.52,13.52,100.00,890663,33,19980,-72
2020-08-29 06:58:12,13.59,13.59,13.59,100.00,892949,33,20012,-72
2020-08-29 06:59:06,13.57,13.57,13.57,100.00,892686,33,19952,-72
2020-08-29 06:59:46,13.67,13.67,13.67,100.00,894295,33,20330,-72
2020-08-29 07:00:18,13.63,13.63,13.63,100.00,895910,33,20290,-72
2020-08-29 07:01:18,13.59,13.59,13.59,100.00,898676,33,19936,-72
2020-08-29 07:01:50,13.58,13.58,13.58,100.00,895835,33,19936,-73
2020-08-29 07:02:21,13.67,13.67,13.67,100.00,895523,33,20306,-72
2020-08-29 07:02:55,13.64,13.64,13.64,100.00,895731,33,19948,-72
2020-08-29 07:03:48,13.66,13.66,13.66,100.00,892612,33,19955,-72
2020-08-29 07:04:42,13.64,13.64,13.64,100.00,895551,33,19956,-72
2020-08-29 07:05:14,13.63,13.63,13.63,100.00,897494,33,19936,-72
2020-08-29 07:06:08,13.66,13.66,13.66,100.00,895294,33,19962,-72
2020-08-29 07:07:08,13.71,13.71,13.71,100.00,895733,33,20319,-72
2020-08-29 07:08:01,13.68,13.68,13.68,100.00,895879,33,19936,-72
2020-08-29 07:08:54,13.61,13.61,13.61,100.00,898568,33,19950,-72
2020-08-29 07:09:34,13.60,13.60,13.60,100.00,898695,33,20376,-72
2020-08-29 07:10:14,13.66,13.66,13.66,100.00,895679,33,19975,-72
2020-08-29 07:10:54,13.66,13.66,13.66,100.00,892216,33,20003,-72
2020-08-29 07:11:48,13.60,13.60,13.60,100.00,889659,33,19937,-72
2020-08-29 07:12:41,13.62,13.62,13.62,100.00,889942,33,20399,-72
2020-08-29 07:13:21,13.61,13.61,13.61,100.00,895974,33,19937,-72
2020-08-29 07:14:01,13.68,13.68,13.68,100.00,889601,33,19952,-72
2020-08-29 07:14:32,13.70,13.70,13.70,100.00,886675,33,19956,-72
2020-08-29 07:15:31,13.73,13.73,13.73,100.00,883641,33,19960,-72
2020-08-29 07:16:25,13.74,13.74,13.74,100.00,889480,33,19940,-72
2020-08-29 07:17:18,13.62,13.62,13.62,100.00,894570,33,19944,-72
2020-08-29 07:17:58,13.64,13.64,13.64,100.00,895675,33,19948,-72
2020-08-29 07:18:30,13.69,13.69,13.69,100.00,895643,33,19940,-72
2020-08-29 07:19:26,13.67,13.67,13.67,100.00,898849,33,19935,-72
2020-08-29 07:20:21,13.73,13.73,13.73,100.00,898847,33,19951,-72
2020-08-29 07:21:01,13.75,13.75,13.75,100.00,895836,33,19936,-72
2020-08-29 07:21:41,13.75,13.75,13.75,100.00,895718,33,19970,-72
2020-08-29 07:22:13,13.76,13.76,13.76,100.00,892196,33,20287,-72
2020-08-29 07:23:10,13.82,13.82,13.82,100.00,891745,33,20021,-72
2020-08-29 07:23:48,13.81,13.81,13.81,100.00,892787,33,19940,-72
2020-08-29 07:24:28,13.80,13.80,13.80,100.00,895453,33,19944,-72
2020-08-29 07:25:02,13.84,13.84,13.84,100.00,895497,33,19948,-72
2020-08-29 07:25:42,13.81,13.81,13.81,100.00,895686,33,19979,-72
2020-08-29 07:26:36,13.87,13.87,13.87,100.00,895635,33,19956,-73
2020-08-29 07:27:29,13.95,13.95,13.95,100.00,898795,33,19999,-72
2020-08-29 07:28:24,13.97,13.97,13.97,100.00,896932,33,20428,-72
2020-08-29 07:28:56,14.02,14.02,14.02,100.00,895591,33,20627,-72
2020-08-29 07:29:36,14.00,14.00,14.00,100.00,892598,33,19959,-72
2020-08-29 07:30:38,14.00,14.00,14.00,100.00,895605,33,19953,-72
2020-08-29 07:31:31,14.04,14.04,14.04,100.00,896448,33,19937,-72
2020-08-29 07:32:03,13.99,13.99,13.99,100.00,896266,33,19959,-72
2020-08-29 07:33:04,14.03,14.03,14.03,100.00,895636,33,19936,-72
2020-08-29 07:33:37,14.03,14.03,14.03,100.00,898698,33,19939,-72
2020-08-29 07:34:18,14.03,14.03,14.03,100.00,898677,33,19975,-72
2020-08-29 07:34:58,13.99,13.99,13.99,100.00,895702,33,19978,-72
2020-08-29 07:35:38,14.00,14.00,14.00,100.00,895539,33,19948,-72
2020-08-29 07:36:18,13.97,13.97,13.97,100.00,895707,33,19994,-72
2020-08-29 07:36:56,14.01,14.01,14.01,100.00,892472,33,20323,-72
2020-08-29 07:37:34,14.05,14.05,14.05,100.00,889838,33,20060,-72
2020-08-29 07:38:14,14.11,14.11,14.11,100.00,892350,33,20314,-72
2020-08-29 07:39:06,14.14,14.14,14.14,100.00,894814,33,19959,-72
2020-08-29 07:39:37,14.13,14.13,14.13,100.00,898129,33,19950,-72
2020-08-29 07:40:17,14.15,14.15,14.15,100.00,892416,33,19978,-72
2020-08-29 07:40:48,14.21,14.21,14.21,100.00,886687,33,19957,-72
2020-08-29 07:41:29,14.23,14.23,14.23,100.00,886595,33,20340,-72
2020-08-29 07:42:09,14.24,14.24,14.24,100.00,888627,33,19937,-72
2020-08-29 07:42:41,14.24,14.24,14.24,100.00,888368,33,19945,-72
2020-08-29 07:43:19,14.24,14.24,14.24,100.00,886547,33,19945,-72
2020-08-29 07:43:59,14.25,14.25,14.25,100.00,889418,33,19968,-72
2020-08-29 07:44:53,14.20,14.20,14.20,100.00,894533,33,19941,-73
2020-08-29 07:45:33,14.30,14.30,14.30,100.00,898728,33,19936,-73
2020-08-29 07:46:13,14.25,14.25,14.25,100.00,895154,33,19954,-72
2020-08-29 07:46:45,14.31,14.31,14.31,100.00,892115,33,19991,-72
2020-08-29 07:47:39,14.35,14.35,14.35,100.00,889655,33,19996,-72
2020-08-29 07:48:34,14.41,14.41,14.41,100.00,892490,33,19940,-72
2020-08-29 07:49:28,14.32,14.32,14.32,100.00,893738,33,19944,-72
2020-08-29 07:50:22,14.34,14.34,14.34,100.00,895471,33,19970,-72
2020-08-29 07:51:22,14.39,14.39,14.39,100.00,895626,33,19948,-72
2020-08-29 07:52:02,14.45,14.45,14.45,100.00,898043,33,19955,-72
2020-08-29 07:52:55,14.47,14.47,14.47,100.00,895513,33,20380,-72
2020-08-29 07:53:53,14.51,14.51,14.51,100.00,895705,33,20010,-72
2020-08-29 07:54:23,14.43,14.43,14.43,100.00,895821,33,20279,-72
2020-08-29 07:55:20,14.49,14.49,14.49,100.00,898451,33,19990,-72
2020-08-29 07:56:12,14.52,14.52,14.52,100.00,895430,33,19944,-72
2020-08-29 07:56:52,14.52,14.52,14.52,100.00,895601,33,19989,-72
2020-08-29 07:57:45,14.61,14.61,14.61,100.00,895246,33,19956,-72
2020-08-29 07:58:25,14.74,14.74,14.74,100.00,895856,33,19975,-73
2020-08-29 07:59:05,14.71,14.71,14.71,100.00,898667,33,19952,-72
2020-08-29 07:59:45,14.74,14.74,14.74,100.00,898378,33,19990,-72
2020-08-29 08:00:25,14.66,14.66,14.66,100.00,895650,33,19941,-72
2020-08-29 08:01:03,14.77,14.77,14.77,100.00,892537,33,20141,-72
2020-08-29 08:01:56,14.87,14.87,14.87,100.00,892280,33,19959,-73
2020-08-29 08:02:27,14.82,14.82,14.82,100.00,895638,33,19963,-72
2020-08-29 08:03:23,14.84,14.84,14.84,100.00,898496,33,19948,-72
2020-08-29 08:04:16,14.85,14.85,14.85,100.00,895516,33,19936,-72
2020-08-29 08:05:09,14.90,14.90,14.90,100.00,893551,33,19936,-72
2020-08-29 08:05:50,15.02,15.02,15.02,100.00,894124,33,19968,-72
2020-08-29 08:06:30,15.10,15.10,15.10,100.00,895910,33,19946,-72
2020-08-29 08:07:27,15.05,15.05,15.05,100.00,895563,33,20333,-72
2020-08-29 08:08:19,15.19,15.19,15.19,100.00,895565,33,19964,-72
2020-08-29 08:09:12,15.33,15.33,15.33,100.00,897133,33,19996,-72
2020-08-29 08:10:06,15.22,15.22,15.22,100.00,898458,33,20358,-72
2020-08-29 08:10:59,15.35,15.35,15.35,100.00,898535,33,19963,-72
2020-08-29 08:11:53,15.46,15.46,15.46,100.00,895539,33,20042,-72
2020-08-29 08:12:53,15.44,15.44,15.44,100.00,895625,33,19936,-72
2020-08-29 08:13:48,15.56,15.56,15.56,100.00,897939,33,19936,-72
2020-08-29 08:14:42,15.70,15.70,15.70,100.00,898456,33,19960,-72
2020-08-29 08:15:34,15.69,15.69,15.69,99.39,895528,33,20027,-72
2020-08-29 08:16:28,15.76,15.76,15.76,99.05,892531,33,20060,-72
2020-08-29 08:17:19,15.85,15.85,15.85,97.03,894022,33,20024,-73
2020-08-29 08:18:11,15.75,15.75,15.75,96.17,896865,33,19951,-72
2020-08-29 08:19:02,15.74,15.74,15.74,94.88,898688,33,19940,-72
2020-08-29 08:19:53,15.81,15.81,15.81,94.83,898505,33,20022,-73
2020-08-29 08:20:34,15.69,15.69,15.69,97.90,898562,33,19987,-73
2020-08-29 08:21:27,15.73,15.73,15.73,93.25,898665,33,19989,-72
2020-08-29 08:22:20,15.65,15.65,15.65,94.12,898504,33,19946,-72
2020-08-29 08:23:13,15.72,15.72,15.72,97.41,898599,33,19955,-72
2020-08-29 08:24:07,15.80,15.80,15.80,98.38,897162,33,19948,-72
2020-08-29 08:24:59,15.64,15.64,15.64,96.54,895457,33,19940,-72
2020-08-29 08:25:52,15.59,15.59,15.59,95.67,895440,33,20350,-72
2020-08-29 08:26:45,15.52,15.52,15.52,96.69,895289,33,19960,-72
2020-08-29 08:27:40,15.49,15.49,15.49,94.20,896897,33,20004,-72
2020-08-29 08:28:33,15.40,15.40,15.40,93.91,895525,33,19959,-72
2020-08-29 08:29:25,15.43,15.43,15.43,94.10,895495,33,19937,-72
2020-08-29 08:30:16,15.43,15.43,15.43,93.94,895569,33,19944,-72
2020-08-29 08:31:09,15.29,15.29,15.29,97.70,895804,33,19948,-72
2020-08-29 08:32:01,15.33,15.33,15.33,97.90,895826,33,19936,-72
2020-08-29 08:32:54,15.31,15.31,15.31,99.12,898479,33,19952,-72
2020-08-29 08:33:46,15.25,15.25,15.25,98.08,898271,33,19951,-72
2020-08-29 08:34:39,15.29,15.29,15.29,98.71,898367,33,20365,-72
2020-08-29 08:35:35,15.23,15.23,15.23,98.70,897144,33,20031,-72
2020-08-29 08:36:27,15.29,15.29,15.29,98.57,897267,33,19986,-72
2020-08-29 08:37:19,15.33,15.33,15.33,99.91,898602,33,19952,-72
2020-08-29 08:38:11,15.28,15.28,15.28,100.00,895008,33,20319,-72
2020-08-29 08:39:05,15.32,15.32,15.32,99.71,895433,33,19963,-72
2020-08-29 08:39:58,15.21,15.21,15.21,100.00,895589,33,19950,-72
2020-08-29 08:40:30,15.34,15.34,15.34,98.54,898381,33,20368,-72
2020-08-29 08:41:23,15.43,15.43,15.43,96.43,895471,33,19944,-72
2020-08-29 08:42:16,15.28,15.28,15.28,96.69,895551,33,19990,-72
2020-08-29 08:43:09,15.40,15.40,15.40,96.70,896761,33,19982,-72
2020-08-29 08:43:47,15.35,15.35,15.35,96.69,898107,33,19990,-72
2020-08-29 08:44:41,15.26,15.26,15.26,96.22,898341,33,20366,-72
2020-08-29 08:45:35,15.28,15.28,15.28,98.16,898469,33,19986,-72
2020-08-29 08:46:26,15.21,15.21,15.21,99.27,898589,33,19936,-72
2020-08-29 08:47:20,15.26,15.26,15.26,98.40,898601,33,20034,-72
2020-08-29 08:48:12,15.42,15.42,15.42,97.64,896721,33,19951,-72
2020-08-29 08:49:06,15.57,15.57,15.57,96.06,894930,33,19940,-72
2020-08-29 08:49:59,15.65,15.65,15.65,97.25,895249,33,19941,-72
2020-08-29 08:50:58,15.70,15.70,15.70,97.11,896927,33,19974,-72
2020-08-29 08:51:59,15.61,15.61,15.61,97.01,896597,33,20353,-72
2020-08-29 08:52:52,15.73,15.73,15.73,98.23,895655,33,19940,-72
2020-08-29 08:53:32,15.79,15.79,15.79,95.25,895380,33,20213,-72
2020-08-29 08:54:25,15.90,15.90,15.90,95.83,895797,33,20309,-72
2020-08-29 08:55:18,15.89,15.89,15.89,94.94,895325,33,19936,-72
2020-08-29 08:56:09,16.07,16.07,16.07,93.78,895457,33,20259,-72
2020-08-29 08:57:03,16.07,16.07,16.07,96.31,896748,33,20301,-72
2020-08-29 08:57:56,16.09,16.09,16.09,93.58,898385,33,19935,-72
2020-08-29 08:58:49,16.24,16.24,16.24,91.78,898281,33,19955,-72
2020-08-29 08:59:42,16.23,16.23,16.23,88.13,898562,33,19955,-72
2020-08-29 09:00:36,16.27,16.27,16.27,88.27,898490,33,19936,-72
2020-08-29 09:01:29,16.39,16.39,16.39,88.10,898540,33,19955,-72
2020-08-29 09:02:20,16.33,16.33,16.33,91.40,898542,33,19944,-72
2020-08-29 09:03:11,16.42,16.42,16.42,92.83,898348,33,19947,-72
2020-08-29 09:04:05,16.35,16.35,16.35,94.15,897265,33,19952,-72
2020-08-29 09:04:58,16.48,16.48,16.48,89.42,895549,33,19952,-72
2020-08-29 09:05:51,16.67,16.67,16.67,87.75,895171,33,19936,-73
2020-08-29 09:06:49,16.25,16.25,16.25,87.59,898435,33,19978,-73
2020-08-29 09:07:43,16.21,16.21,16.21,88.75,899178,33,19950,-73
2020-08-29 09:08:36,16.22,16.22,16.22,86.66,897084,33,20350,-72
2020-08-29 09:09:30,16.24,16.24,16.24,87.00,898495,33,19948,-72
2020-08-29 09:10:23,16.17,16.17,16.17,87.07,899050,33,19960,-72
2020-08-29 09:11:15,16.24,16.24,16.24,86.69,898937,33,19970,-72
2020-08-29 09:12:06,16.37,16.37,16.37,86.42,899139,33,19946,-72
2020-08-29 09:12:59,16.59,16.59,16.59,85.67,896004,33,19952,-72
2020-08-29 09:13:53,16.64,16.64,16.64,86.39,896149,33,19964,-72
2020-08-29 09:14:48,16.58,16.58,16.58,87.65,894451,33,19940,-72
2020-08-29 09:15:40,16.72,16.72,16.72,87.27,896090,33,19940,-72
2020-08-29 09:16:11,16.83,16.83,16.83,90.00,894528,33,20310,-73
2020-08-29 09:17:04,17.02,17.02,17.02,86.32,895936,33,19955,-72
2020-08-29 09:17:44,17.05,17.05,17.05,85.84,892881,33,19956,-72
2020-08-29 09:18:35,17.09,17.09,17.09,84.12,889851,33,20398,-73
2020-08-29 09:19:28,17.11,17.11,17.11,82.13,890065,33,19965,-72
2020-08-29 09:20:21,17.04,17.04,17.04,85.09,895709,33,19941,-72
2020-08-29 09:21:14,17.05,17.05,17.05,86.54,899016,33,19940,-72
2020-08-29 09:22:08,17.09,17.09,17.09,89.08,898990,33,19943,-72
2020-08-29 09:23:01,17.17,17.17,17.17,85.09,895863,33,19975,-73
2020-08-29 09:23:53,17.07,17.07,17.07,86.15,895907,33,19944,-73
2020-08-29 09:24:47,17.07,17.07,17.07,85.02,897464,33,20323,-73
2020-08-29 09:25:42,17.03,17.03,17.03,83.32,899133,33,19936,-72
2020-08-29 09:26:36,16.88,16.88,16.88,84.69,895975,33,19948,-73
2020-08-29 09:27:29,17.10,17.10,17.10,82.17,896081,33,19941,-72
2020-08-29 09:28:20,17.12,17.12,17.12,81.30,894517,33,19945,-72
2020-08-29 09:29:12,17.00,17.00,17.00,82.89,895792,33,19956,-72
2020-08-29 09:30:05,16.82,16.82,16.82,83.41,897301,33,19956,-72
2020-08-29 09:31:01,16.49,16.49,16.49,83.94,899100,33,19974,-72
2020-08-29 09:31:54,16.69,16.69,16.69,83.97,899193,33,20055,-73
2020-08-29 09:32:49,16.73,16.73,16.73,82.29,895749,33,19947,-72
2020-08-29 09:33:42,16.79,16.79,16.79,81.35,896069,33,20319,-71
2020-08-29 09:34:34,16.67,16.67,16.67,86.95,897849,33,20000,-72
2020-08-29 09:35:27,16.72,16.72,16.72,83.97,898974,33,20277,-72
2020-08-29 09:36:20,16.86,16.86,16.86,82.68,895805,33,19944,-72
2020-08-29 09:37:13,16.86,16.86,16.86,82.68,895980,33,19948,-73
2020-08-29 09:38:06,16.80,16.80,16.80,83.33,897061,33,19963,-72
2020-08-29 09:38:59,16.95,16.95,16.95,83.32,895743,33,19950,-72
2020-08-29 09:39:52,16.89,16.89,16.89,83.21,895948,33,20024,-72
2020-08-29 09:40:23,16.81,16.81,16.81,83.83,897571,33,19959,-72
2020-08-29 09:41:18,16.68,16.68,16.68,82.94,898502,33,20306,-72
2020-08-29 09:42:11,16.87,16.87,16.87,84.64,899006,33,20018,-72
2020-08-29 09:43:04,16.80,16.80,16.80,83.69,898877,33,20290,-72
2020-08-29 09:43:58,16.84,16.84,16.84,83.02,898938,33,20469,-72
2020-08-29 09:44:54,16.97,16.97,16.97,82.78,899046,33,19946,-72
2020-08-29 09:45:48,17.10,17.10,17.10,81.67,896917,33,19948,-73
2020-08-29 09:46:41,17.17,17.17,17.17,81.38,892396,33,19944,-72
2020-08-29 09:47:22,16.89,16.89,16.89,80.59,894584,33,19995,-72
2020-08-29 09:48:15,17.09,17.09,17.09,79.91,893018,33,19975,-72
2020-08-29 09:49:08,17.12,17.12,17.12,82.93,895939,33,19951,-72
2020-08-29 09:50:01,17.15,17.15,17.15,79.89,897316,33,19936,-72
2020-08-29 09:50:41,17.00,17.00,17.00,81.47,898982,33,20011,-72
2020-08-29 09:51:34,17.19,17.19,17.19,78.56,892785,33,19941,-72
2020-08-29 09:52:28,17.24,17.24,17.24,79.37,889349,33,20312,-72
2020-08-29 09:53:21,17.13,17.13,17.13,81.93,891629,33,19965,-72
2020-08-29 09:54:13,17.09,17.09,17.09,81.71,896174,33,20020,-71
2020-08-29 09:54:54,17.29,17.29,17.29,83.18,898760,33,20003,-72
2020-08-29 09:55:47,17.21,17.21,17.21,82.73,899056,33,19943,-71
2020-08-29 09:56:41,17.41,17.41,17.41,82.51,898934,33,19948,-72
2020-08-29 09:57:31,17.12,17.12,17.12,83.77,895718,33,19975,-72
2020-08-29 09:58:24,17.23,17.23,17.23,84.11,889918,33,19941,-72
2020-08-29 09:59:16,17.28,17.28,17.28,81.54,887678,33,20241,-72
2020-08-29 10:00:09,17.16,17.16,17.16,80.97,894303,33,20072,-72
2020-08-29 10:01:01,17.09,17.09,17.09,79.76,897522,33,19984,-72
2020-08-29 10:01:54,17.32,17.32,17.32,79.43,899269,33,19940,-71
2020-08-29 10:02:26,17.22,17.22,17.22,81.65,898973,33,19944,-72
2020-08-29 10:03:20,17.11,17.11,17.11,80.50,895821,33,19936,-72
2020-08-29 10:04:13,17.17,17.17,17.17,79.98,895878,33,19947,-71
2020-08-29 10:05:05,16.93,16.93,16.93,81.92,897624,33,19956,-72
2020-08-29 10:05:58,16.88,16.88,16.88,81.90,895918,33,19940,-71
2020-08-29 10:06:52,16.91,16.91,16.91,82.26,895757,33,19999,-71
2020-08-29 10:07:44,16.88,16.88,16.88,83.85,897364,33,20323,-71
2020-08-29 10:08:37,16.86,16.86,16.86,82.43,898913,33,20371,-71
2020-08-29 10:09:29,16.99,16.99,16.99,80.60,898974,33,19936,-72
2020-08-29 10:10:20,17.01,17.01,17.01,79.33,898495,33,19944,-71
2020-08-29 10:11:12,16.77,16.77,16.77,82.38,898974,33,19978,-71
2020-08-29 10:12:05,16.75,16.75,16.75,82.79,898918,33,19962,-71
2020-08-29 10:12:58,16.65,16.65,16.65,84.25,895777,33,20199,-71
2020-08-29 10:13:50,16.70,16.70,16.70,85.29,895789,33,20094,-71
2020-08-29 10:14:43,16.56,16.56,16.56,82.32,897278,33,19953,-71
2020-08-29 10:15:34,16.48,16.48,16.48,84.52,895391,33,20362,-72
2020-08-29 10:16:28,16.53,16.53,16.53,83.87,895742,33,19971,-71
2020-08-29 10:17:20,16.72,16.72,16.72,82.24,897377,33,19963,-72
2020-08-29 10:18:12,16.73,16.73,16.73,82.95,898794,33,20301,-72
2020-08-29 10:19:05,16.62,16.62,16.62,85.42,898810,33,20401,-72
2020-08-29 10:19:58,16.68,16.68,16.68,84.31,898859,33,19940,-72
2020-08-29 10:20:52,16.61,16.61,16.61,84.85,899010,33,19936,-72
2020-08-29 10:21:45,16.69,16.69,16.69,84.42,899154,33,19935,-72
2020-08-29 10:22:37,16.60,16.60,16.60,84.57,895702,33,19936,-72
2020-08-29 10:23:30,16.62,16.62,16.62,84.94,895529,33,19962,-72
2020-08-29 10:24:10,16.50,16.50,16.50,87.20,897530,33,19951,-71
2020-08-29 10:25:02,16.43,16.43,16.43,86.37,898885,33,19955,-72
2020-08-29 10:25:43,16.39,16.39,16.39,86.48,898929,33,19940,-71
2020-08-29 10:26:37,16.44,16.44,16.44,85.36,898862,33,19947,-71
2020-08-29 10:27:29,16.42,16.42,16.42,85.58,898847,33,19955,-71
2020-08-29 10:28:21,16.50,16.50,16.50,85.46,898956,33,19936,-71
2020-08-29 10:29:13,16.46,16.46,16.46,85.19,898550,33,19946,-71
2020-08-29 10:30:06,16.26,16.26,16.26,86.47,898600,33,20281,-71
2020-08-29 10:31:00,16.40,16.40,16.40,85.72,899019,33,19958,-71
2020-08-29 10:31:54,16.25,16.25,16.25,86.65,895837,33,19959,-71
2020-08-29 10:32:47,16.21,16.21,16.21,88.80,895691,33,19960,-72
2020-08-29 10:33:42,16.28,16.28,16.28,87.20,897624,33,20007,-72
2020-08-29 10:34:12,16.25,16.25,16.25,88.33,895831,33,19945,-72
2020-08-29 10:35:12,16.30,16.30,16.30,87.86,892694,33,19945,-72
2020-08-29 10:36:04,16.32,16.32,16.32,88.49,892738,33,20374,-72
2020-08-29 10:36:55,16.28,16.28,16.28,87.79,897749,33,19937,-72
2020-08-29 10:37:50,16.18,16.18,16.18,86.03,899076,33,19944,-72
2020-08-29 10:38:43,16.20,16.20,16.20,87.37,898854,33,19956,-71
2020-08-29 10:39:34,16.14,16.14,16.14,87.41,898831,33,20271,-72
2020-08-29 10:40:27,16.07,16.07,16.07,87.67,895321,33,20353,-72
2020-08-29 10:41:20,16.17,16.17,16.17,87.05,892825,33,20291,-72
2020-08-29 10:42:13,16.09,16.09,16.09,88.28,894132,33,19982,-72
2020-08-29 10:43:03,16.14,16.14,16.14,86.46,894103,33,19956,-72
2020-08-29 10:43:56,16.07,16.07,16.07,87.23,892623,33,19999,-72
2020-08-29 10:44:48,16.00,16.00,16.00,88.54,892684,33,19962,-72
2020-08-29 10:45:42,16.02,16.02,16.02,89.56,893993,33,19982,-72
2020-08-29 10:46:32,15.93,15.93,15.93,88.95,897285,33,19966,-72
2020-08-29 10:47:28,15.88,15.88,15.88,89.44,898982,33,19960,-71
2020-08-29 10:48:20,15.91,15.91,15.91,89.90,898715,33,20294,-72
2020-08-29 10:49:11,15.82,15.82,15.82,91.43,898628,33,20002,-72
2020-08-29 10:50:05,15.80,15.80,15.80,91.12,898854,33,20007,-71
2020-08-29 10:50:58,15.72,15.72,15.72,91.85,899004,33,20063,-72
2020-08-29 10:51:50,15.61,15.61,15.61,91.77,898665,33,19937,-71
2020-08-29 10:52:41,15.61,15.61,15.61,92.18,898820,33,20011,-72
2020-08-29 10:53:34,15.61,15.61,15.61,92.40,898693,32,19982,-72
2020-08-29 10:54:27,15.54,15.54,15.54,93.08,898899,33,19967,-72
2020-08-29 10:55:20,15.55,15.55,15.55,92.20,898830,33,20311,-72
2020-08-29 10:56:12,15.56,15.56,15.56,92.96,898810,33,19936,-71
2020-08-29 10:57:04,15.54,15.54,15.54,93.87,898794,33,20032,-72
2020-08-29 10:57:57,15.48,15.48,15.48,94.62,898913,33,19936,-71
2020-08-29 10:58:57,15.46,15.46,15.46,94.79,898997,33,20006,-72
2020-08-29 10:59:50,15.43,15.43,15.43,94.77,895633,33,19940,-71
2020-08-29 11:00:44,15.38,15.38,15.38,96.27,895188,33,20350,-72
2020-08-29 11:01:37,15.31,15.31,15.31,97.99,892457,33,20354,-71
2020-08-29 11:02:32,15.27,15.27,15.27,98.25,891183,33,19987,-72
2020-08-29 11:03:26,15.29,15.29,15.29,97.34,891349,33,19996,-72
2020-08-29 11:04:19,15.26,15.26,15.26,99.63,894476,33,19983,-72
2020-08-29 11:05:12,15.27,15.27,15.27,99.53,897244,33,19944,-72
2020-08-29 11:06:08,15.26,15.26,15.26,98.73,895551,33,19943,-72
2020-08-29 11:07:01,15.17,15.17,15.17,99.49,895544,33,19948,-72
2020-08-29 11:07:54,15.18,15.18,15.18,99.50,897402,33,19936,-72
2020-08-29 11:08:47,15.23,15.23,15.23,98.96,897062,33,19944,-72
2020-08-29 11:09:41,15.24,15.24,15.24,99.79,897145,33,20016,-72
2020-08-29 11:10:37,15.24,15.24,15.24,99.79,898676,33,20299,-72
2020-08-29 11:11:38,15.26,15.26,15.26,100.00,895481,33,19963,-72
2020-08-29 11:12:30,15.23,15.23,15.23,100.00,895527,33,19967,-72
2020-08-29 11:13:22,15.20,15.20,15.20,100.00,897864,33,20022,-72
2020-08-29 11:14:15,15.14,15.14,15.14,100.00,898816,33,19962,-72
2020-08-29 11:15:08,15.08,15.08,15.08,100.00,898880,33,19952,-72
2020-08-29 11:16:00,15.05,15.05,15.05,100.00,898970,33,19987,-72
2020-08-29 11:16:32,14.96,14.96,14.96,100.00,895546,33,19995,-72
2020-08-29 11:17:26,14.94,14.94,14.94,100.00,892553,33,19941,-72
2020-08-29 11:18:17,14.97,14.97,14.97,100.00,892501,33,20323,-72
2020-08-29 11:19:08,14.94,14.94,14.94,100.00,897190,33,19951,-73
2020-08-29 11:19:59,14.94,14.94,14.94,100.00,899044,33,19996,-72
2020-08-29 11:20:52,14.91,14.91,14.91,100.00,899017,33,19950,-73
2020-08-29 11:21:46,14.96,14.96,14.96,100.00,898584,33,19936,-72
2020-08-29 11:22:38,14.96,14.96,14.96,100.00,898524,33,19963,-73
2020-08-29 11:23:29,14.95,14.95,14.95,100.00,898670,33,19936,-72
2020-08-29 11:24:20,14.92,14.92,14.92,100.00,898658,33,19952,-72
2020-08-29 11:25:12,14.98,14.98,14.98,100.00,898683,33,19975,-73
2020-08-29 11:26:06,14.91,14.91,14.91,100.00,898673,33,19940,-72
2020-08-29 11:26:37,14.79,14.79,14.79,100.00,898386,33,20299,-72
2020-08-29 11:27:30,14.75,14.75,14.75,100.00,898686,33,19955,-72
2020-08-29 11:28:20,14.77,14.77,14.77,100.00,895132,33,20362,-72
2020-08-29 11:29:11,14.75,14.75,14.75,100.00,895645,33,19937,-73
2020-08-29 11:30:04,14.69,14.69,14.69,100.00,896623,33,19945,-73
2020-08-29 11:30:56,14.69,14.69,14.69,100.00,898477,33,19952,-72
2020-08-29 11:31:47,14.63,14.63,14.63,100.00,895466,33,19959,-73
2020-08-29 11:32:39,14.66,14.66,14.66,100.00,895575,33,19944,-72
2020-08-29 11:33:31,14.61,14.61,14.61,100.00,896961,33,19987,-72
2020-08-29 11:34:21,14.60,14.60,14.60,100.00,895015,33,20004,-73
2020-08-29 11:35:13,14.53,14.53,14.53,100.00,895699,33,19952,-73
2020-08-29 11:36:05,14.54,14.54,14.54,100.00,895216,33,19948,-73
2020-08-29 11:36:58,14.51,14.51,14.51,100.00,895654,33,20004,-72
2020-08-29 11:37:49,14.46,14.46,14.46,100.00,896860,33,19948,-72
2020-08-29 11:38:42,14.42,14.42,14.42,100.00,895486,33,19937,-72
2020-08-29 11:39:35,14.38,14.38,14.38,100.00,895616,33,20015,-72
2020-08-29 11:40:27,14.37,14.37,14.37,100.00,897003,33,19991,-73
2020-08-29 11:41:17,14.27,14.27,14.27,100.00,895360,33,19951,-72
2020-08-29 11:42:09,14.25,14.25,14.25,100.00,892482,33,19949,-72
2020-08-29 11:43:03,14.25,14.25,14.25,100.00,893622,33,19945,-72
2020-08-29 11:43:56,14.28,14.28,14.28,100.00,892502,33,19937,-72
2020-08-29 11:44:48,14.25,14.25,14.25,100.00,894222,33,19952,-72
2020-08-29 11:45:42,14.23,14.23,14.23,100.00,893896,33,20343,-72
2020-08-29 11:46:35,14.23,14.23,14.23,100.00,895480,33,19996,-72
2020-08-29 11:47:31,14.24,14.24,14.24,100.00,897406,33,19936,-73
2020-08-29 11:48:24,14.24,14.24,14.24,100.00,898968,33,19936,-72
2020-08-29 11:49:16,14.25,14.25,14.25,100.00,898686,33,19947,-72
2020-08-29 11:50:08,14.26,14.26,14.26,100.00,898107,33,19952,-72
2020-08-29 11:51:01,14.24,14.24,14.24,100.00,898582,33,19944,-72
2020-08-29 11:51:54,14.26,14.26,14.26,100.00,895395,33,19952,-72
2020-08-29 11:52:47,14.25,14.25,14.25,100.00,895472,33,19953,-73
2020-08-29 11:53:40,14.24,14.24,14.24,100.00,897199,33,19974,-73
2020-08-29 11:54:31,14.29,14.29,14.29,100.00,898839,33,20285,-72
2020-08-29 11:55:22,14.32,14.32,14.32,100.00,898226,33,19947,-73
2020-08-29 11:56:15,14.30,14.30,14.30,100.00,898380,33,19935,-72
2020-08-29 11:57:07,14.36,14.36,14.36,100.00,898711,33,20026,-72
2020-08-29 11:57:59,14.33,14.33,14.33,100.00,898150,33,19936,-73
2020-08-29 11:58:52,14.32,14.32,14.32,100.00,895365,33,19952,-72
2020-08-29 11:59:45,14.32,14.32,14.32,100.00,895570,33,19968,-73
2020-08-29 12:00:40,14.30,14.30,14.30,100.00,896937,33,19937,-73
2020-08-29 12:01:33,14.27,14.27,14.27,100.00,895077,33,19945,-73
2020-08-29 12:02:27,14.32,14.32,14.32,100.00,895601,33,19947,-73
2020-08-29 12:03:17,14.37,14.37,14.37,100.00,897199,33,20345,-73
2020-08-29 12:04:08,14.34,14.34,14.34,100.00,898560,33,19940,-72
2020-08-29 12:04:59,14.39,14.39,14.39,100.00,898570,33,19955,-73
2020-08-29 12:05:52,14.33,14.33,14.33,100.00,898527,33,19950,-73
2020-08-29 12:06:45,14.24,14.24,14.24,100.00,895200,33,20318,-73
2020-08-29 12:07:39,14.26,14.26,14.26,100.00,892342,33,20008,-73
2020-08-29 12:08:31,14.31,14.31,14.31,100.00,890866,33,19956,-73
2020-08-29 12:09:22,14.33,14.33,14.33,100.00,893794,33,19999,-73
2020-08-29 12:10:15,14.30,14.30,14.30,100.00,896815,33,19940,-72
2020-08-29 12:11:07,14.33,14.33,14.33,100.00,894114,33,20234,-73
2020-08-29 12:12:00,14.21,14.21,14.21,100.00,887894,33,19964,-73
2020-08-29 12:12:52,14.25,14.25,14.25,100.00,889063,33,19941,-73
2020-08-29 12:13:43,14.23,14.23,14.23,100.00,897031,33,20340,-72
2020-08-29 12:14:34,14.20,14.20,14.20,100.00,898593,33,19962,-72
2020-08-29 12:15:28,14.16,14.16,14.16,100.00,894314,33,19948,-73
2020-08-29 12:16:20,14.15,14.15,14.15,100.00,892502,33,20298,-73
2020-08-29 12:17:13,14.15,14.15,14.15,100.00,897174,33,20000,-73
2020-08-29 12:18:05,14.09,14.09,14.09,100.00,895414,33,20346,-72
2020-08-29 12:18:56,14.10,14.10,14.10,100.00,894023,33,19961,-72
2020-08-29 12:19:49,14.11,14.11,14.11,100.00,896680,33,19994,-73
2020-08-29 12:20:43,14.04,14.04,14.04,100.00,895415,33,19960,-73
2020-08-29 12:21:38,13.99,13.99,13.99,100.00,890803,33,19941,-72
2020-08-29 12:22:31,14.05,14.05,14.05,100.00,889403,33,20331,-72
2020-08-29 12:23:23,14.01,14.01,14.01,100.00,889451,33,20292,-72
2020-08-29 12:24:14,14.04,14.04,14.04,100.00,890819,33,19976,-72
2020-08-29 12:25:05,14.08,14.08,14.08,100.00,893546,33,20287,-72
2020-08-29 12:25:58,14.05,14.05,14.05,100.00,892393,33,19980,-72
2020-08-29 12:26:52,14.01,14.01,14.01,100.00,892466,33,19953,-73
2020-08-29 12:27:52,14.08,14.08,14.08,100.00,895353,33,19949,-72
2020-08-29 12:28:47,14.15,14.15,14.15,100.00,895468,33,19992,-73
2020-08-29 12:29:39,14.13,14.13,14.13,100.00,893270,33,19936,-72
2020-08-29 12:30:30,14.12,14.12,14.12,100.00,892687,33,19937,-73
2020-08-29 12:31:30,14.17,14.17,14.17,100.00,892822,33,19936,-72
2020-08-29 12:32:24,14.16,14.16,14.16,100.00,892384,33,19952,-73
2020-08-29 12:33:14,14.15,14.15,14.15,100.00,892535,33,19975,-73
2020-08-29 12:34:05,14.21,14.21,14.21,100.00,893377,33,19996,-73
2020-08-29 12:34:56,14.19,14.19,14.19,100.00,892024,33,19979,-72
2020-08-29 12:35:27,14.24,14.24,14.24,100.00,892340,33,19955,-72
2020-08-29 12:36:20,14.28,14.28,14.28,100.00,892394,33,20365,-72
2020-08-29 12:37:12,14.27,14.27,14.27,100.00,895434,33,20354,-72
2020-08-29 12:38:03,14.24,14.24,14.24,100.00,891838,33,19987,-73
2020-08-29 12:38:54,14.23,14.23,14.23,100.00,892514,33,20357,-72
2020-08-29 12:39:49,14.25,14.25,14.25,100.00,896572,33,20394,-72
2020-08-29 12:40:29,14.20,14.20,14.20,100.00,898510,33,19951,-73
2020-08-29 12:41:21,14.22,14.22,14.22,100.00,897977,33,19943,-73
2020-08-29 12:42:14,14.23,14.23,14.23,100.00,892327,33,19952,-73
2020-08-29 12:43:05,14.18,14.18,14.18,100.00,892072,33,20340,-72
2020-08-29 12:43:57,14.21,14.21,14.21,100.00,893717,33,19996,-73
2020-08-29 12:44:49,14.16,14.16,14.16,100.00,895391,33,20000,-73
2020-08-29 12:45:45,14.18,14.18,14.18,100.00,894378,33,20302,-72
2020-08-29 12:46:39,14.22,14.22,14.22,100.00,892763,33,20270,-72
2020-08-29 12:47:37,14.23,14.23,14.23,100.00,892715,33,20312,-73
2020-08-29 12:48:28,14.26,14.26,14.26,100.00,892179,33,19966,-72
2020-08-29 12:49:18,14.30,14.30,14.30,100.00,892556,33,20039,-72
2020-08-29 12:50:09,14.28,14.28,14.28,100.00,849379,33,1480119,-73
2020-08-29 12:51:02,14.27,14.27,14.27,100.00,898531,33,19951,-72
2020-08-29 12:51:56,14.24,14.24,14.24,100.00,898570,33,20388,-72
2020-08-29 12:52:48,14.21,14.21,14.21,100.00,895315,33,20362,-72
2020-08-29 12:53:40,14.24,14.24,14.24,100.00,892347,33,19948,-73
2020-08-29 12:54:31,14.23,14.23,14.23,100.00,892462,33,19940,-73
2020-08-29 12:55:24,14.17,14.17,14.17,100.00,893757,33,19937,-73
2020-08-29 12:56:14,14.17,14.17,14.17,100.00,898420,33,20011,-72
2020-08-29 12:57:06,14.18,14.18,14.18,100.00,898482,33,20321,-73
2020-08-29 12:57:57,14.13,14.13,14.13,100.00,897124,33,19955,-73
2020-08-29 12:58:49,14.12,14.12,14.12,100.00,898496,33,19944,-73
2020-08-29 12:59:42,14.14,14.14,14.14,100.00,898527,33,19948,-72
2020-08-29 13:00:35,14.12,14.12,14.12,100.00,897071,33,19940,-73
2020-08-29 13:01:28,14.14,14.14,14.14,100.00,895438,33,20362,-73
2020-08-29 13:02:19,14.18,14.18,14.18,100.00,891932,33,19991,-73
2020-08-29 13:03:11,14.16,14.16,14.16,100.00,895444,33,20314,-73
2020-08-29 13:04:03,14.20,14.20,14.20,100.00,893549,33,20394,-72
2020-08-29 13:04:54,14.19,14.19,14.19,100.00,893883,33,19987,-73
2020-08-29 13:05:49,14.22,14.22,14.22,100.00,892416,33,19936,-73
2020-08-29 13:06:43,14.20,14.20,14.20,100.00,892573,33,19937,-73
2020-08-29 13:07:36,14.21,14.21,14.21,100.00,891912,33,19956,-73
2020-08-29 13:08:26,14.10,14.10,14.10,100.00,895460,33,19948,-73
2020-08-29 13:09:18,14.13,14.13,14.13,100.00,896759,33,20321,-72
2020-08-29 13:10:10,14.13,14.13,14.13,100.00,897340,33,19935,-73
2020-08-29 13:11:02,14.13,14.13,14.13,100.00,895231,33,19958,-73
2020-08-29 13:11:55,14.14,14.14,14.14,100.00,895073,33,20373,-73
2020-08-29 13:12:49,14.10,14.10,14.10,100.00,894160,33,19944,-72
2020-08-29 13:13:41,14.06,14.06,14.06,100.00,892055,33,19995,-72
2020-08-29 13:14:34,14.16,14.16,14.16,100.00,894979,33,19948,-73
2020-08-29 13:15:27,14.21,14.21,14.21,100.00,893765,33,19941,-73
2020-08-29 13:16:19,14.23,14.23,14.23,100.00,890994,33,19951,-73
2020-08-29 13:17:11,14.22,14.22,14.22,100.00,890805,33,19952,-72
2020-08-29 13:18:01,14.15,14.15,14.15,100.00,896586,33,19936,-72
2020-08-29 13:18:53,14.16,14.16,14.16,100.00,898013,33,19951,-72
2020-08-29 13:19:54,14.16,14.16,14.16,100.00,897302,33,19940,-73
2020-08-29 13:20:47,14.21,14.21,14.21,100.00,898488,33,20008,-72
2020-08-29 13:21:40,14.18,14.18,14.18,100.00,894964,33,19940,-72
2020-08-29 13:22:33,14.18,14.18,14.18,100.00,893754,33,19966,-72
2020-08-29 13:23:24,14.18,14.18,14.18,100.00,893994,33,19937,-72
2020-08-29 13:24:15,14.20,14.20,14.20,100.00,895042,33,19940,-73
2020-08-29 13:25:06,14.26,14.26,14.26,100.00,895428,33,19944,-72
2020-08-29 13:25:58,14.27,14.27,14.27,100.00,898479,33,19940,-72
2020-08-29 13:26:52,14.25,14.25,14.25,100.00,895550,33,19965,-72
2020-08-29 13:27:45,14.25,14.25,14.25,100.00,893804,33,19996,-72
2020-08-29 13:28:36,14.27,14.27,14.27,100.00,896935,33,19956,-72
2020-08-29 13:29:26,14.21,14.21,14.21,100.00,898092,33,19983,-72
2020-08-29 13:30:17,14.22,14.22,14.22,100.00,894281,33,19959,-72
2020-08-29 13:31:09,14.16,14.16,14.16,100.00,895447,33,19947,-72
2020-08-29 13:32:01,14.14,14.14,14.14,100.00,896692,33,19947,-73
2020-08-29 13:32:54,14.17,14.17,14.17,100.00,895687,33,19974,-73
2020-08-29 13:33:46,14.08,14.08,14.08,100.00,895383,33,19947,-73
2020-08-29 13:34:38,14.13,14.13,14.13,100.00,898536,33,19943,-72
2020-08-29 13:35:30,14.11,14.11,14.11,100.00,898107,33,20274,-72
2020-08-29 13:36:10,14.16,14.16,14.16,100.00,896965,33,19947,-72
2020-08-29 13:36:41,14.09,14.09,14.09,100.00,892347,33,19994,-72
2020-08-29 13:37:33,14.11,14.11,14.11,100.00,895323,33,19937,-73
2020-08-29 13:38:24,14.09,14.09,14.09,100.00,895432,33,19936,-72
2020-08-29 13:39:15,14.16,14.16,14.16,100.00,890712,33,19956,-72
2020-08-29 13:40:08,14.11,14.11,14.11,100.00,889448,33,19957,-72
2020-08-29 13:40:59,14.08,14.08,14.08,100.00,890914,33,19937,-72
2020-08-29 13:41:50,14.13,14.13,14.13,100.00,892600,33,19949,-72
2020-08-29 13:42:42,14.05,14.05,14.05,100.00,892616,33,19976,-72
2020-08-29 13:43:35,14.07,14.07,14.07,100.00,892690,33,19951,-72
2020-08-29 13:44:26,14.10,14.10,14.10,100.00,892210,33,20007,-72
2020-08-29 13:45:17,14.15,14.15,14.15,100.00,892344,33,20035,-72
2020-08-29 13:46:09,14.10,14.10,14.10,100.00,892510,33,19936,-72
2020-08-29 13:47:01,14.13,14.13,14.13,100.00,892625,33,19984,-72
2020-08-29 13:47:51,14.09,14.09,14.09,100.00,892537,33,20297,-72
2020-08-29 13:48:43,14.05,14.05,14.05,100.00,892558,33,19937,-72
2020-08-29 13:49:36,14.03,14.03,14.03,100.00,892518,33,19948,-72
2020-08-29 13:50:27,14.00,14.00,14.00,100.00,892135,33,19936,-72
2020-08-29 13:51:17,14.05,14.05,14.05,100.00,892297,33,19963,-72
2020-08-29 13:52:08,14.00,14.00,14.00,100.00,892433,33,19940,-72
2020-08-29 13:53:00,13.94,13.94,13.94,100.00,893375,33,19941,-72
2020-08-29 13:53:52,13.96,13.96,13.96,100.00,895579,33,19937,-72
2020-08-29 13:54:44,13.92,13.92,13.92,100.00,898895,33,20076,-72
2020-08-29 13:55:37,13.97,13.97,13.97,100.00,898786,33,19958,-72
2020-08-29 13:56:30,14.00,14.00,14.00,100.00,897520,33,20259,-72
2020-08-29 13:57:23,14.00,14.00,14.00,100.00,894544,33,19971,-73
2020-08-29 13:58:14,14.02,14.02,14.02,100.00,893095,33,19991,-72
2020-08-29 13:59:04,14.03,14.03,14.03,100.00,892813,33,19940,-72
2020-08-29 13:59:57,14.08,14.08,14.08,100.00,892753,33,20051,-72
2020-08-29 14:00:50,14.01,14.01,14.01,100.00,894129,33,19941,-72
2020-08-29 14:01:43,14.01,14.01,14.01,100.00,894553,33,19940,-72
2020-08-29 14:02:34,13.99,13.99,13.99,100.00,893046,33,19949,-72
2020-08-29 14:03:25,13.97,13.97,13.97,100.00,895970,33,19957,-72
2020-08-29 14:04:15,13.94,13.94,13.94,100.00,895904,33,19995,-72
2020-08-29 14:05:06,13.98,13.98,13.98,100.00,898791,33,19959,-72
2020-08-29 14:05:47,14.01,14.01,14.01,100.00,898903,33,20321,-72
2020-08-29 14:06:39,14.00,14.00,14.00,100.00,889286,33,19966,-72
2020-08-29 14:07:31,14.03,14.03,14.03,100.00,889754,33,19952,-72
2020-08-29 14:08:22,14.05,14.05,14.05,100.00,893981,33,19959,-72
2020-08-29 14:09:13,14.09,14.09,14.09,100.00,896415,33,20004,-72
2020-08-29 14:10:09,14.12,14.12,14.12,100.00,898766,33,19932,-72
2020-08-29 14:11:00,14.12,14.12,14.12,100.00,898925,33,19998,-72
2020-08-29 14:11:52,14.05,14.05,14.05,100.00,898945,33,19948,-73
2020-08-29 14:12:46,14.11,14.11,14.11,100.00,898947,33,19937,-72
2020-08-29 14:13:39,14.15,14.15,14.15,100.00,899201,33,19948,-73
2020-08-29 14:14:32,14.17,14.17,14.17,100.00,898851,33,19958,-73
2020-08-29 14:15:23,14.09,14.09,14.09,100.00,899012,33,19947,-73
2020-08-29 14:16:15,14.08,14.08,14.08,100.00,895773,33,19947,-72
2020-08-29 14:17:06,14.04,14.04,14.04,100.00,892472,33,19951,-72
2020-08-29 14:17:57,13.91,13.91,13.91,100.00,893878,33,19936,-73
2020-08-29 14:18:50,13.91,13.91,13.91,100.00,896866,33,19940,-72
2020-08-29 14:19:41,13.93,13.93,13.93,100.00,898831,33,20337,-73
2020-08-29 14:20:34,13.89,13.89,13.89,100.00,895817,33,19962,-72
2020-08-29 14:21:26,13.80,13.80,13.80,100.00,895803,33,20311,-73
2020-08-29 14:22:19,13.81,13.81,13.81,100.00,894148,33,19963,-72
2020-08-29 14:23:09,13.77,13.77,13.77,100.00,895827,33,19963,-73
2020-08-29 14:24:00,13.71,13.71,13.71,100.00,897146,33,19959,-73
2020-08-29 14:24:53,13.72,13.72,13.72,100.00,895695,33,19982,-72
2020-08-29 14:25:48,13.69,13.69,13.69,100.00,895726,33,19948,-72
2020-08-29 14:26:40,13.62,13.62,13.62,100.00,897224,33,20325,-73
2020-08-29 14:27:31,13.68,13.68,13.68,100.00,898898,33,19964,-73
2020-08-29 14:28:22,13.72,13.72,13.72,100.00,898873,33,20386,-73
2020-08-29 14:29:13,13.72,13.72,13.72,100.00,898909,33,19955,-73
2020-08-29 14:30:03,13.72,13.72,13.72,100.00,898868,33,19970,-72
2020-08-29 14:30:54,13.72,13.72,13.72,100.00,898862,33,19940,-72
2020-08-29 14:31:24,13.73,13.73,13.73,100.00,895866,33,20271,-73
2020-08-29 14:32:17,13.69,13.69,13.69,100.00,895903,33,19951,-72
2020-08-29 14:33:08,13.70,13.70,13.70,100.00,896696,33,19958,-72
2020-08-29 14:33:59,13.68,13.68,13.68,100.00,895765,33,19999,-73
2020-08-29 14:34:51,13.75,13.75,13.75,100.00,895802,33,20349,-72
2020-08-29 14:35:41,13.75,13.75,13.75,100.00,893880,33,19955,-73
2020-08-29 14:36:33,13.76,13.76,13.76,100.00,895924,33,19979,-72
2020-08-29 14:37:25,13.75,13.75,13.75,100.00,897151,33,19972,-73
2020-08-29 14:38:16,13.65,13.65,13.65,100.00,898848,33,20329,-72
2020-08-29 14:39:07,13.71,13.71,13.71,100.00,895524,33,19956,-72
2020-08-29 14:40:01,13.67,13.67,13.67,100.00,892669,33,19996,-72
2020-08-29 14:40:54,13.67,13.67,13.67,100.00,894171,33,19956,-72
2020-08-29 14:41:54,13.67,13.67,13.67,100.00,897684,33,20389,-73
2020-08-29 14:42:47,13.64,13.64,13.64,100.00,895695,33,19940,-72
2020-08-29 14:43:39,13.68,13.68,13.68,100.00,895776,33,19936,-72
2020-08-29 14:44:33,13.69,13.69,13.69,100.00,894109,33,19959,-73
2020-08-29 14:45:26,13.69,13.69,13.69,100.00,895821,33,20402,-73
2020-08-29 14:46:06,13.70,13.70,13.70,100.00,894238,33,20323,-73
2020-08-29 14:47:00,13.72,13.72,13.72,100.00,895788,33,20319,-73
2020-08-29 14:47:53,13.72,13.72,13.72,100.00,896045,33,20286,-72
2020-08-29 14:48:45,13.74,13.74,13.74,100.00,898728,33,20372,-73
2020-08-29 14:49:38,13.75,13.75,13.75,100.00,899024,33,20062,-72
2020-08-29 14:50:39,13.77,13.77,13.77,100.00,898578,33,20373,-73
2020-08-29 14:51:32,13.80,13.80,13.80,100.00,898805,33,19944,-73
2020-08-29 14:52:33,13.82,13.82,13.82,100.00,898691,33,20349,-73
2020-08-29 14:53:25,13.85,13.85,13.85,100.00,895775,33,19962,-72
2020-08-29 14:54:17,13.88,13.88,13.88,100.00,895852,33,19975,-73
2020-08-29 14:55:10,13.88,13.88,13.88,100.00,897260,33,19940,-72
2020-08-29 14:56:03,13.95,13.95,13.95,100.00,898718,33,20314,-72
2020-08-29 14:56:56,13.90,13.90,13.90,100.00,899106,33,20334,-72
2020-08-29 14:57:27,13.92,13.92,13.92,100.00,899083,33,19936,-72
2020-08-29 14:58:21,13.88,13.88,13.88,100.00,898906,33,19940,-72
2020-08-29 14:59:16,13.87,13.87,13.87,100.00,898748,33,20015,-73
2020-08-29 15:00:08,13.92,13.92,13.92,100.00,898772,33,19940,-72
2020-08-29 15:01:02,13.85,13.85,13.85,100.00,898820,33,19943,-73
2020-08-29 15:01:55,13.84,13.84,13.84,100.00,898980,33,19956,-72
2020-08-29 15:02:48,13.81,13.81,13.81,100.00,899072,33,19955,-72
2020-08-29 15:03:41,13.82,13.82,13.82,100.00,898900,33,19947,-73
2020-08-29 15:04:34,13.81,13.81,13.81,100.00,898767,33,19956,-73
2020-08-29 15:05:05,13.85,13.85,13.85,100.00,895633,33,20358,-73
2020-08-29 15:06:00,13.82,13.82,13.82,100.00,895758,33,19940,-73
2020-08-29 15:06:56,13.74,13.74,13.74,100.00,895697,33,19992,-73
2020-08-29 15:07:48,13.80,13.80,13.80,100.00,898983,33,20331,-73
2020-08-29 15:08:40,13.81,13.81,13.81,100.00,898870,33,20020,-72
2020-08-29 15:09:34,13.80,13.80,13.80,100.00,898635,33,20338,-72
2020-08-29 15:10:29,13.83,13.83,13.83,100.00,898844,33,20011,-72
2020-08-29 15:11:22,13.79,13.79,13.79,100.00,898966,33,19954,-73
2020-08-29 15:12:15,13.80,13.80,13.80,100.00,895515,33,20016,-73
2020-08-29 15:13:07,13.78,13.78,13.78,100.00,895692,33,19940,-72
2020-08-29 15:14:00,13.81,13.81,13.81,100.00,897119,33,19949,-72
2020-08-29 15:14:53,13.78,13.78,13.78,100.00,898995,33,20298,-73
2020-08-29 15:15:47,13.80,13.80,13.80,100.00,898378,33,19983,-72
2020-08-29 15:16:40,13.74,13.74,13.74,100.00,898524,33,19940,-72
2020-08-29 15:17:35,13.76,13.76,13.76,100.00,898691,33,20002,-73
2020-08-29 15:18:29,13.70,13.70,13.70,100.00,895665,33,19936,-73
2020-08-29 15:19:21,13.72,13.72,13.72,100.00,895644,33,20354,-73
2020-08-29 15:20:15,13.75,13.75,13.75,100.00,897096,33,20211,-73
2020-08-29 15:21:07,13.71,13.71,13.71,100.00,898812,33,19936,-73
2020-08-29 15:21:59,13.66,13.66,13.66,100.00,895668,33,19955,-72
2020-08-29 15:22:52,13.70,13.70,13.70,100.00,895647,33,20339,-72
2020-08-29 15:23:32,13.66,13.66,13.66,100.00,893579,33,20300,-72
2020-08-29 15:24:26,13.63,13.63,13.63,100.00,889583,33,20324,-73
2020-08-29 15:25:18,13.69,13.69,13.69,100.00,889871,33,19936,-72
2020-08-29 15:26:09,13.70,13.70,13.70,100.00,890694,33,19967,-72
2020-08-29 15:27:03,13.69,13.69,13.69,100.00,892633,33,19948,-72
2020-08-29 15:27:57,13.64,13.64,13.64,100.00,895202,33,19952,-73
2020-08-29 15:28:37,13.61,13.61,13.61,100.00,898719,33,19955,-72
2020-08-29 15:29:30,13.63,13.63,13.63,100.00,895597,33,20298,-72
2020-08-29 15:30:23,13.62,13.62,13.62,100.00,895206,33,19944,-72
2020-08-29 15:31:15,13.60,13.60,13.60,100.00,897174,33,19970,-72
2020-08-29 15:32:08,13.62,13.62,13.62,100.00,898726,33,19995,-72
2020-08-29 15:32:40,13.64,13.64,13.64,100.00,898505,33,20029,-72
2020-08-29 15:33:10,13.66,13.66,13.66,100.00,892451,33,20380,-73
2020-08-29 15:34:04,13.66,13.66,13.66,100.00,892499,33,19952,-72
2020-08-29 15:34:57,13.60,13.60,13.60,100.00,889237,33,20303,-73
2020-08-29 15:35:48,13.61,13.61,13.61,100.00,894190,33,20032,-72
2020-08-29 15:36:41,13.59,13.59,13.59,100.00,896590,33,20334,-72
2020-08-29 15:37:35,13.61,13.61,13.61,100.00,898649,33,19955,-72
2020-08-29 15:38:30,13.64,13.64,13.64,100.00,898200,33,20326,-72
2020-08-29 15:39:25,13.62,13.62,13.62,100.00,898689,33,20015,-73
2020-08-29 15:40:16,13.66,13.66,13.66,100.00,898681,33,19996,-73
2020-08-29 15:41:07,13.70,13.70,13.70,100.00,895460,33,19940,-72
2020-08-29 15:41:59,13.67,13.67,13.67,100.00,895543,33,19948,-73
2020-08-29 15:42:39,13.59,13.59,13.59,100.00,896934,33,19971,-73
2020-08-29 15:43:32,13.63,13.63,13.63,100.00,895452,33,20430,-73
2020-08-29 15:44:22,13.60,13.60,13.60,100.00,892536,33,20371,-73
2020-08-29 15:45:15,13.57,13.57,13.57,100.00,893971,33,19940,-73
2020-08-29 15:46:09,13.60,13.60,13.60,100.00,893373,33,19940,-73
2020-08-29 15:47:02,13.60,13.60,13.60,100.00,895517,33,19987,-72
2020-08-29 15:47:53,13.56,13.56,13.56,100.00,897209,33,19963,-73
2020-08-29 15:48:46,13.57,13.57,13.57,100.00,898415,33,20047,-73
2020-08-29 15:49:39,13.57,13.57,13.57,100.00,895458,33,19940,-73
2020-08-29 15:50:32,13.56,13.56,13.56,100.00,895482,33,19952,-72
2020-08-29 15:51:27,13.54,13.54,13.54,100.00,893625,33,19940,-73
2020-08-29 15:52:21,13.53,13.53,13.53,100.00,895476,33,19963,-73
2020-08-29 15:53:14,13.56,13.56,13.56,100.00,893850,33,20263,-72
2020-08-29 15:54:06,13.53,13.53,13.53,100.00,895647,33,20432,-72
2020-08-29 15:54:46,13.54,13.54,13.54,100.00,897000,33,20228,-72
2020-08-29 15:55:39,13.55,13.55,13.55,100.00,895546,33,19987,-72
2020-08-29 15:56:33,13.54,13.54,13.54,100.00,895478,33,20355,-73
2020-08-29 15:57:26,13.54,13.54,13.54,100.00,897135,33,19960,-72
2020-08-29 15:58:19,13.49,13.49,13.49,100.00,895406,33,20345,-72
2020-08-29 15:59:12,13.50,13.50,13.50,100.00,895635,33,20313,-72
2020-08-29 16:00:07,13.44,13.44,13.44,100.00,897302,33,19940,-72
2020-08-29 16:01:00,13.47,13.47,13.47,100.00,898870,33,20302,-73
2020-08-29 16:01:30,13.46,13.46,13.46,100.00,898541,33,19948,-72
2020-08-29 16:02:11,13.47,13.47,13.47,100.00,895616,33,19948,-72
2020-08-29 16:03:04,13.46,13.46,13.46,100.00,895453,33,20119,-72
2020-08-29 16:03:57,13.48,13.48,13.48,100.00,895358,33,19952,-72
2020-08-29 16:04:50,13.46,13.46,13.46,100.00,896966,33,19951,-72
2020-08-29 16:05:44,13.46,13.46,13.46,100.00,897320,33,20015,-72
2020-08-29 16:06:40,13.46,13.46,13.46,100.00,898467,33,19968,-72
2020-08-29 16:07:33,13.45,13.45,13.45,100.00,895483,33,19971,-72
2020-08-29 16:08:26,13.46,13.46,13.46,100.00,895546,33,19952,-72
2020-08-29 16:09:20,13.44,13.44,13.44,100.00,894055,33,19936,-72
2020-08-29 16:10:12,13.41,13.41,13.41,100.00,895472,33,19936,-72
2020-08-29 16:11:05,13.41,13.41,13.41,100.00,897037,33,19959,-72
2020-08-29 16:11:59,13.41,13.41,13.41,100.00,898659,33,19956,-72
2020-08-29 16:12:52,13.42,13.42,13.42,100.00,898567,33,19947,-72
2020-08-29 16:13:45,13.44,13.44,13.44,100.00,895334,33,20294,-73
2020-08-29 16:14:39,13.38,13.38,13.38,100.00,895578,33,20339,-73
2020-08-29 16:15:31,13.41,13.41,13.41,100.00,894170,33,19975,-73
2020-08-29 16:16:24,13.39,13.39,13.39,100.00,895357,33,19971,-73
2020-08-29 16:17:17,13.43,13.43,13.43,100.00,897170,33,19950,-73
2020-08-29 16:18:09,13.40,13.40,13.40,100.00,898444,33,20290,-73
2020-08-29 16:19:03,13.40,13.40,13.40,100.00,898623,33,20315,-72
2020-08-29 16:19:56,13.41,13.41,13.41,100.00,898347,33,19955,-73
2020-08-29 16:20:50,13.40,13.40,13.40,100.00,898656,33,19982,-72
2020-08-29 16:21:21,13.39,13.39,13.39,100.00,895183,33,20000,-73
2020-08-29 16:22:14,13.37,13.37,13.37,100.00,895447,33,19936,-72
2020-08-29 16:23:06,13.38,13.38,13.38,100.00,895455,33,20346,-72
2020-08-29 16:24:01,13.38,13.38,13.38,100.00,897005,33,19970,-72
2020-08-29 16:24:32,13.37,13.37,13.37,100.00,895393,33,19940,-72
2020-08-29 16:25:25,13.34,13.34,13.34,100.00,895561,33,19948,-72
2020-08-29 16:26:18,13.38,13.38,13.38,100.00,898534,33,19944,-72
2020-08-29 16:27:12,13.39,13.39,13.39,100.00,898782,33,19947,-72
2020-08-29 16:28:04,13.37,13.37,13.37,100.00,898360,33,20331,-72
2020-08-29 16:28:57,13.34,13.34,13.34,100.00,898408,33,19948,-72
2020-08-29 16:29:51,13.35,13.35,13.35,100.00,898593,33,19940,-72
2020-08-29 16:30:22,13.34,13.34,13.34,100.00,895330,33,19945,-72
2020-08-29 16:31:15,13.36,13.36,13.36,100.00,889350,33,20349,-72
2020-08-29 16:32:07,13.39,13.39,13.39,100.00,889310,33,20017,-72
2020-08-29 16:32:59,13.37,13.37,13.37,100.00,893908,33,20279,-72
2020-08-29 16:33:52,13.39,13.39,13.39,100.00,898461,33,20400,-73
2020-08-29 16:34:47,13.38,13.38,13.38,100.00,895417,33,20334,-72
2020-08-29 16:35:39,13.40,13.40,13.40,100.00,892414,33,20378,-72
2020-08-29 16:36:30,13.42,13.42,13.42,100.00,894163,33,19947,-72
2020-08-29 16:37:22,13.44,13.44,13.44,100.00,896753,33,20015,-72
2020-08-29 16:38:13,13.45,13.45,13.45,100.00,898344,33,19986,-72
2020-08-29 16:39:04,13.48,13.48,13.48,100.00,898529,33,19982,-72
2020-08-29 16:40:00,13.48,13.48,13.48,100.00,898578,33,19936,-72
2020-08-29 16:40:54,13.44,13.44,13.44,100.00,898776,33,19944,-72
2020-08-29 16:41:47,13.40,13.40,13.40,100.00,898422,33,19998,-72
2020-08-29 16:42:42,13.42,13.42,13.42,100.00,898585,33,20347,-72
2020-08-29 16:43:33,13.40,13.40,13.40,100.00,898622,33,19936,-72
2020-08-29 16:44:26,13.39,13.39,13.39,100.00,895363,33,19948,-72
2020-08-29 16:45:22,13.40,13.40,13.40,100.00,895362,33,20369,-72
2020-08-29 16:46:15,13.36,13.36,13.36,100.00,897373,33,19936,-72
2020-08-29 16:47:09,13.41,13.41,13.41,100.00,896599,33,19982,-72
2020-08-29 16:48:01,13.39,13.39,13.39,100.00,892235,33,19936,-72
2020-08-29 16:49:01,13.35,13.35,13.35,100.00,893945,33,19944,-72
2020-08-29 16:49:54,13.35,13.35,13.35,100.00,894453,33,19952,-72
2020-08-29 16:50:49,13.35,13.35,13.35,100.00,892363,33,19961,-72
2020-08-29 16:51:46,13.33,13.33,13.33,100.00,893895,33,19952,-72
2020-08-29 16:52:26,13.33,13.33,13.33,100.00,897450,33,20397,-72
2020-08-29 16:53:17,13.31,13.31,13.31,100.00,895408,33,19970,-72
2020-08-29 16:54:10,13.31,13.31,13.31,100.00,895381,33,20347,-72
2020-08-29 16:55:04,13.28,13.28,13.28,100.00,893759,33,20399,-73
2020-08-29 16:55:57,13.28,13.28,13.28,100.00,892363,33,20366,-73
2020-08-29 16:56:52,13.24,13.24,13.24,100.00,894079,33,19999,-72
2020-08-29 16:57:44,13.28,13.28,13.28,100.00,897084,33,19945,-72
2020-08-29 16:58:39,13.26,13.26,13.26,100.00,897947,33,19940,-72
2020-08-29 16:59:30,13.22,13.22,13.22,100.00,898390,33,19939,-72
2020-08-29 17:00:21,13.23,13.23,13.23,100.00,898589,33,19949,-72
2020-08-29 17:01:14,13.23,13.23,13.23,100.00,895356,33,19940,-72
2020-08-29 17:02:06,13.23,13.23,13.23,100.00,892406,33,19948,-72
2020-08-29 17:03:00,13.25,13.25,13.25,100.00,893823,33,19937,-73
2020-08-29 17:03:52,13.24,13.24,13.24,100.00,897015,33,20287,-72
2020-08-29 17:04:44,13.25,13.25,13.25,100.00,898522,33,19936,-72
2020-08-29 17:05:37,13.22,13.22,13.22,100.00,895307,33,19954,-72
2020-08-29 17:06:30,13.22,13.22,13.22,100.00,895442,33,20355,-72
2020-08-29 17:07:22,13.22,13.22,13.22,100.00,896795,33,19948,-72
2020-08-29 17:08:12,13.26,13.26,13.26,100.00,898409,33,19940,-72
2020-08-29 17:09:04,13.22,13.22,13.22,100.00,895425,33,20364,-72
2020-08-29 17:09:57,13.22,13.22,13.22,100.00,895278,33,19967,-72
2020-08-29 17:10:48,13.20,13.20,13.20,100.00,896874,33,19945,-72
2020-08-29 17:11:41,13.22,13.22,13.22,100.00,895437,33,20015,-72
2020-08-29 17:12:33,13.23,13.23,13.23,100.00,895478,33,19983,-72
2020-08-29 17:13:24,13.22,13.22,13.22,100.00,893748,33,20388,-72
2020-08-29 17:14:15,13.21,13.21,13.21,100.00,895341,33,19952,-72
2020-08-29 17:15:06,13.20,13.20,13.20,100.00,896647,33,19952,-72
2020-08-29 17:15:58,13.21,13.21,13.21,100.00,898455,33,19950,-72
2020-08-29 17:16:52,13.23,13.23,13.23,100.00,898555,33,19991,-72
2020-08-29 17:17:45,13.18,13.18,13.18,100.00,898538,33,19983,-72
2020-08-29 17:18:36,13.20,13.20,13.20,100.00,891886,33,19941,-72
2020-08-29 17:19:27,13.22,13.22,13.22,100.00,892315,33,20351,-72
2020-08-29 17:20:18,13.20,13.20,13.20,100.00,894614,33,19937,-72
2020-08-29 17:21:10,13.18,13.18,13.18,100.00,895275,33,20079,-72
2020-08-29 17:22:03,13.21,13.21,13.21,100.00,895340,33,20330,-72
2020-08-29 17:22:55,13.23,13.23,13.23,100.00,896891,33,19936,-72
2020-08-29 17:23:46,13.21,13.21,13.21,100.00,895291,33,19952,-72
2020-08-29 17:24:37,13.20,13.20,13.20,100.00,895405,33,19936,-72
2020-08-29 17:25:08,13.22,13.22,13.22,100.00,896654,33,19951,-72
2020-08-29 17:26:07,13.21,13.21,13.21,100.00,898466,33,19943,-72
2020-08-29 17:27:00,13.21,13.21,13.21,100.00,898466,33,19974,-72
2020-08-29 17:27:51,13.19,13.19,13.19,100.00,898465,33,19947,-72
2020-08-29 17:28:44,13.19,13.19,13.19,100.00,899209,33,19940,-73
2020-08-29 17:29:36,13.19,13.19,13.19,100.00,898869,33,19943,-72
2020-08-29 17:30:27,13.18,13.18,13.18,100.00,899097,33,20011,-72
2020-08-29 17:31:20,13.18,13.18,13.18,100.00,895936,33,20035,-72
2020-08-29 17:32:12,13.20,13.20,13.20,100.00,892920,33,19941,-72
2020-08-29 17:33:05,13.19,13.19,13.19,100.00,894361,33,19955,-72
2020-08-29 17:33:55,13.17,13.17,13.17,100.00,897406,33,20299,-72
2020-08-29 17:34:48,13.19,13.19,13.19,100.00,892821,33,19951,-72
2020-08-29 17:35:19,13.17,13.17,13.17,100.00,892590,33,19953,-72
2020-08-29 17:36:11,13.17,13.17,13.17,100.00,892871,33,19940,-72
2020-08-29 17:37:04,13.16,13.16,13.16,100.00,899040,33,19940,-72
2020-08-29 17:37:56,13.16,13.16,13.16,100.00,899017,33,20007,-72
2020-08-29 17:38:49,13.15,13.15,13.15,100.00,899101,33,19936,-73
2020-08-29 17:39:42,13.14,13.14,13.14,100.00,899337,33,19935,-72
2020-08-29 17:40:35,13.17,13.17,13.17,100.00,899163,33,19952,-72
2020-08-29 17:41:28,13.14,13.14,13.14,100.00,895967,33,19975,-72
2020-08-29 17:42:21,13.14,13.14,13.14,100.00,892892,33,19947,-72
2020-08-29 17:43:14,13.13,13.13,13.13,100.00,894456,33,19940,-72
2020-08-29 17:44:07,13.10,13.10,13.10,100.00,897576,33,19951,-72
2020-08-29 17:45:00,13.09,13.09,13.09,100.00,895864,33,19944,-72
2020-08-29 17:45:53,13.07,13.07,13.07,100.00,895827,33,20271,-72
2020-08-29 17:46:47,13.08,13.08,13.08,100.00,892848,33,20286,-72
2020-08-29 17:47:39,13.08,13.08,13.08,100.00,894490,33,19960,-72
2020-08-29 17:48:32,13.10,13.10,13.10,100.00,897308,33,19956,-72
2020-08-29 17:49:23,13.12,13.12,13.12,100.00,899169,33,19941,-72
2020-08-29 17:50:16,13.08,13.08,13.08,100.00,898973,33,20312,-72
2020-08-29 17:51:08,13.09,13.09,13.09,100.00,898889,33,19936,-72
2020-08-29 17:52:00,13.10,13.10,13.10,100.00,895942,33,19937,-72
2020-08-29 17:52:53,13.12,13.12,13.12,100.00,895876,33,20323,-72
2020-08-29 17:53:46,13.13,13.13,13.13,100.00,897415,33,19940,-72
2020-08-29 17:54:38,13.11,13.11,13.11,100.00,899099,33,19936,-72
2020-08-29 17:55:30,13.07,13.07,13.07,100.00,895818,33,20405,-72
2020-08-29 17:56:23,13.09,13.09,13.09,100.00,895976,33,20437,-72
2020-08-29 17:57:17,13.07,13.07,13.07,100.00,895918,33,20358,-72
2020-08-29 17:58:10,13.09,13.09,13.09,100.00,891287,33,19941,-72
2020-08-29 17:59:02,13.09,13.09,13.09,100.00,889720,33,20291,-72
2020-08-29 17:59:53,13.07,13.07,13.07,100.00,892887,33,20012,-73
2020-08-29 18:00:47,13.03,13.03,13.03,100.00,897362,33,19994,-72
2020-08-29 18:01:39,13.02,13.02,13.02,100.00,895785,33,19954,-72
2020-08-29 18:02:41,13.04,13.04,13.04,100.00,895982,33,19996,-72
2020-08-29 18:03:33,13.01,13.01,13.01,100.00,895189,33,19940,-73
2020-08-29 18:04:14,13.03,13.03,13.03,100.00,895866,33,19954,-73
2020-08-29 18:05:05,13.06,13.06,13.06,100.00,892963,33,20315,-72
2020-08-29 18:05:58,13.04,13.04,13.04,100.00,895899,33,19956,-73
2020-08-29 18:06:51,13.03,13.03,13.03,100.00,897151,33,20390,-73
2020-08-29 18:07:44,13.07,13.07,13.07,100.00,898918,33,19948,-73
2020-08-29 18:08:36,13.06,13.06,13.06,100.00,897192,33,20381,-73
2020-08-29 18:09:27,13.02,13.02,13.02,100.00,895847,33,20036,-73
2020-08-29 18:10:19,13.06,13.06,13.06,100.00,898945,33,19936,-73
2020-08-29 18:11:11,13.06,13.06,13.06,100.00,895789,33,19940,-73
2020-08-29 18:12:02,13.04,13.04,13.04,100.00,895917,33,20343,-73
2020-08-29 18:12:55,13.06,13.06,13.06,100.00,894011,33,19941,-72
2020-08-29 18:13:46,13.02,13.02,13.02,100.00,892849,33,19941,-72
2020-08-29 18:14:38,13.05,13.05,13.05,100.00,894264,33,19956,-72
2020-08-29 18:15:29,13.07,13.07,13.07,100.00,897202,33,19937,-72
2020-08-29 18:16:24,13.06,13.06,13.06,100.00,898934,33,20345,-72
2020-08-29 18:17:18,13.07,13.07,13.07,100.00,898945,33,19954,-73
2020-08-29 18:18:09,13.01,13.01,13.01,100.00,898852,33,19954,-72
2020-08-29 18:19:03,13.01,13.01,13.01,100.00,898889,33,19990,-72
2020-08-29 18:19:54,13.00,13.00,13.00,100.00,898956,33,19970,-72
2020-08-29 18:20:25,13.02,13.02,13.02,100.00,899093,33,19979,-72
2020-08-29 18:21:19,13.01,13.01,13.01,100.00,898924,33,19987,-73
2020-08-29 18:22:11,13.01,13.01,13.01,100.00,898876,33,20337,-72
2020-08-29 18:23:04,13.02,13.02,13.02,100.00,899003,33,19962,-73
2020-08-29 18:23:55,13.02,13.02,13.02,100.00,898942,33,20322,-73
2020-08-29 18:24:47,13.05,13.05,13.05,100.00,898969,33,19940,-72
2020-08-29 18:25:41,13.04,13.04,13.04,100.00,899068,33,19987,-73
2020-08-29 18:26:34,13.02,13.02,13.02,100.00,895684,33,20032,-72
2020-08-29 18:27:28,13.04,13.04,13.04,100.00,895925,33,19936,-73
2020-08-29 18:28:20,13.03,13.03,13.03,100.00,897553,33,19980,-72
2020-08-29 18:29:12,13.04,13.04,13.04,100.00,899146,33,19944,-73
2020-08-29 18:30:04,13.06,13.06,13.06,100.00,898967,33,19936,-73
2020-08-29 18:30:42,13.06,13.06,13.06,100.00,898979,33,19973,-73
2020-08-29 18:31:22,13.07,13.07,13.07,100.00,898575,33,20024,-72
2020-08-29 18:32:14,13.07,13.07,13.07,100.00,895461,33,19983,-72
2020-08-29 18:33:05,13.09,13.09,13.09,100.00,892447,33,19948,-73
2020-08-29 18:33:58,13.09,13.09,13.09,100.00,894062,33,19953,-72
2020-08-29 18:34:50,13.10,13.10,13.10,100.00,897161,33,20288,-72
2020-08-29 18:35:42,13.06,13.06,13.06,100.00,898820,33,19948,-72
2020-08-29 18:36:33,13.06,13.06,13.06,100.00,895868,33,19967,-72
2020-08-29 18:37:28,13.07,13.07,13.07,100.00,892358,33,19968,-73
2020-08-29 18:38:19,13.11,13.11,13.11,100.00,891039,33,19952,-73
2020-08-29 18:39:10,13.12,13.12,13.12,100.00,894378,33,19953,-72
2020-08-29 18:40:00,13.14,13.14,13.14,100.00,896903,33,19964,-72
2020-08-29 18:40:57,13.13,13.13,13.13,100.00,898362,33,19940,-72
2020-08-29 18:41:50,13.16,13.16,13.16,100.00,898815,33,19936,-73
2020-08-29 18:42:42,13.15,13.15,13.15,100.00,898922,33,19978,-72
2020-08-29 18:43:33,13.13,13.13,13.13,100.00,898913,33,19940,-72
2020-08-29 18:44:27,13.09,13.09,13.09,100.00,895609,33,19940,-72
2020-08-29 18:45:17,13.10,13.10,13.10,100.00,895913,33,19979,-73
2020-08-29 18:46:17,13.08,13.08,13.08,100.00,897286,33,19940,-72
2020-08-29 18:47:11,13.11,13.11,13.11,100.00,895671,33,19954,-72
2020-08-29 18:48:03,13.12,13.12,13.12,100.00,895819,33,19963,-72
2020-08-29 18:48:58,13.10,13.10,13.10,100.00,897001,33,19952,-72
2020-08-29 18:49:50,13.10,13.10,13.10,100.00,898693,33,19945,-72
2020-08-29 18:50:43,13.08,13.08,13.08,100.00,898900,33,20069,-72
2020-08-29 18:51:38,13.11,13.11,13.11,100.00,898910,33,20011,-72
2020-08-29 18:52:31,13.11,13.11,13.11,100.00,898704,33,19939,-72
2020-08-29 18:53:23,13.11,13.11,13.11,100.00,898800,33,19936,-72
2020-08-29 18:54:14,13.09,13.09,13.09,100.00,898931,33,19991,-72
2020-08-29 18:55:07,13.08,13.08,13.08,100.00,898685,33,19940,-72
2020-08-29 18:56:00,13.08,13.08,13.08,100.00,898883,33,19946,-72
2020-08-29 18:56:52,13.08,13.08,13.08,100.00,899065,33,20030,-72
2020-08-29 18:57:33,13.08,13.08,13.08,100.00,898262,33,19936,-72
2020-08-29 18:58:27,13.10,13.10,13.10,100.00,895550,33,20059,-72
2020-08-29 18:59:19,13.11,13.11,13.11,100.00,895781,33,20347,-72
2020-08-29 19:00:10,13.11,13.11,13.11,100.00,897565,33,19936,-72
2020-08-29 19:01:03,13.10,13.10,13.10,100.00,898336,33,19979,-72
2020-08-29 19:01:55,13.14,13.14,13.14,100.00,898742,33,20314,-72
2020-08-29 19:02:35,13.11,13.11,13.11,100.00,898854,33,19970,-73
2020-08-29 19:03:28,13.10,13.10,13.10,100.00,898812,33,19940,-72
2020-08-29 19:04:21,13.07,13.07,13.07,100.00,895658,33,19952,-73
2020-08-29 19:05:13,13.07,13.07,13.07,100.00,892613,33,19953,-72
2020-08-29 19:06:06,13.06,13.06,13.06,100.00,890748,33,19971,-73
2020-08-29 19:06:58,13.03,13.03,13.03,100.00,894022,33,19979,-72
2020-08-29 19:07:54,13.07,13.07,13.07,100.00,897234,33,20339,-73
2020-08-29 19:08:46,13.05,13.05,13.05,100.00,898966,33,19947,-72
2020-08-29 19:09:40,13.07,13.07,13.07,100.00,898981,33,19962,-72
2020-08-29 19:10:31,13.08,13.08,13.08,100.00,898568,33,20014,-73
2020-08-29 19:11:22,13.08,13.08,13.08,100.00,898820,33,20072,-73
2020-08-29 19:12:13,13.06,13.06,13.06,100.00,898823,33,19936,-72
2020-08-29 19:13:04,13.05,13.05,13.05,100.00,895204,33,20000,-72
2020-08-29 19:14:02,13.05,13.05,13.05,100.00,895567,33,19966,-72
2020-08-29 19:14:55,13.06,13.06,13.06,100.00,897712,33,20003,-72
2020-08-29 19:15:46,13.09,13.09,13.09,100.00,898777,33,20319,-72
2020-08-29 19:16:44,13.09,13.09,13.09,100.00,895724,33,19944,-73
2020-08-29 19:17:38,13.09,13.09,13.09,100.00,892679,33,20298,-73
2020-08-29 19:18:30,13.06,13.06,13.06,100.00,894958,33,20248,-73
2020-08-29 19:19:24,13.08,13.08,13.08,100.00,897344,33,19940,-73
2020-08-29 19:20:18,13.08,13.08,13.08,100.00,892578,33,20335,-73
2020-08-29 19:21:08,13.09,13.09,13.09,100.00,892402,33,19936,-73
2020-08-29 19:22:00,13.07,13.07,13.07,100.00,892112,33,19956,-73
2020-08-29 19:22:54,13.08,13.08,13.08,100.00,895573,33,19940,-73
2020-08-29 19:23:45,13.10,13.10,13.10,100.00,896742,33,19944,-73
2020-08-29 19:24:37,13.08,13.08,13.08,100.00,898709,33,20290,-73
2020-08-29 19:25:30,13.06,13.06,13.06,100.00,898281,33,19936,-73
2020-08-29 19:26:23,13.03,13.03,13.03,100.00,895746,33,19959,-73
2020-08-29 19:27:13,13.04,13.04,13.04,100.00,895676,33,20295,-73
2020-08-29 19:28:06,13.06,13.06,13.06,100.00,896775,33,19940,-73
2020-08-29 19:28:59,13.07,13.07,13.07,100.00,898600,32,19950,-73
2020-08-29 19:29:51,13.04,13.04,13.04,100.00,898769,33,20007,-73
2020-08-29 19:30:45,13.08,13.08,13.08,100.00,895170,33,19940,-72
2020-08-29 19:31:38,13.06,13.06,13.06,100.00,895599,33,19936,-73
2020-08-29 19:32:29,13.06,13.06,13.06,100.00,894100,33,19948,-73
2020-08-29 19:33:21,13.08,13.08,13.08,100.00,895596,33,19999,-72
2020-08-29 19:34:13,13.08,13.08,13.08,100.00,895698,33,19936,-73
2020-08-29 19:35:05,13.09,13.09,13.09,100.00,896966,33,19952,-73
2020-08-29 19:35:56,13.05,13.05,13.05,100.00,895495,33,19944,-73
2020-08-29 19:36:49,13.09,13.09,13.09,100.00,892534,33,19971,-73
2020-08-29 19:37:41,13.06,13.06,13.06,100.00,893930,33,19937,-73
2020-08-29 19:38:33,13.07,13.07,13.07,100.00,897059,33,20028,-73
2020-08-29 19:39:24,13.08,13.08,13.08,100.00,898358,33,19974,-73
2020-08-29 19:40:19,13.11,13.11,13.11,100.00,895620,33,19946,-73
2020-08-29 19:41:11,13.12,13.12,13.12,100.00,895712,33,19936,-73
2020-08-29 19:42:03,13.07,13.07,13.07,100.00,896814,33,20027,-73
2020-08-29 19:42:56,13.06,13.06,13.06,100.00,898673,33,19948,-73
2020-08-29 19:43:50,13.08,13.08,13.08,100.00,898739,33,19958,-73
2020-08-29 19:44:43,13.09,13.09,13.09,100.00,898587,33,19940,-73
2020-08-29 19:45:35,13.06,13.06,13.06,100.00,898244,33,20362,-73
2020-08-29 19:46:27,13.06,13.06,13.06,100.00,898710,33,19963,-73
2020-08-29 19:47:19,13.06,13.06,13.06,100.00,898872,33,19951,-73
2020-08-29 19:48:10,13.08,13.08,13.08,100.00,895493,33,19955,-73
2020-08-29 19:49:03,13.08,13.08,13.08,100.00,892561,33,19952,-73
2020-08-29 19:49:55,13.06,13.06,13.06,100.00,893910,33,19945,-73
2020-08-29 19:50:50,13.07,13.07,13.07,100.00,893437,33,20018,-73
2020-08-29 19:51:41,13.09,13.09,13.09,100.00,893484,33,20370,-73
2020-08-29 19:52:35,13.07,13.07,13.07,100.00,894147,33,19960,-73
2020-08-29 19:53:26,13.03,13.03,13.03,100.00,897064,33,19941,-73
2020-08-29 19:54:18,13.03,13.03,13.03,100.00,895447,33,19990,-73
2020-08-29 19:55:10,13.00,13.00,13.00,100.00,895608,33,19948,-73
2020-08-29 19:56:04,13.00,13.00,13.00,100.00,897059,33,19948,-73
2020-08-29 19:56:56,13.02,13.02,13.02,100.00,895494,33,19945,-73
2020-08-29 19:57:37,13.02,13.02,13.02,100.00,895666,33,19996,-73
2020-08-29 19:58:29,13.02,13.02,13.02,100.00,895673,33,19941,-73
2020-08-29 19:59:23,13.03,13.03,13.03,100.00,898624,33,19967,-73
2020-08-29 20:00:14,13.00,13.00,13.00,100.00,898328,33,19964,-73
2020-08-29 20:01:07,13.02,13.02,13.02,100.00,898784,33,19992,-73
2020-08-29 20:02:03,13.01,13.01,13.01,100.00,898662,33,19936,-73
2020-08-29 20:02:56,13.02,13.02,13.02,100.00,895544,33,19940,-73
2020-08-29 20:03:50,13.02,13.02,13.02,100.00,895632,33,19974,-73
2020-08-29 20:04:41,13.00,13.00,13.00,100.00,897297,33,19947,-73
2020-08-29 20:05:34,13.01,13.01,13.01,100.00,895471,33,19945,-73
2020-08-29 20:06:25,13.00,13.00,13.00,100.00,895116,33,20202,-73
2020-08-29 20:07:19,13.00,13.00,13.00,100.00,896939,33,19940,-73
2020-08-29 20:08:11,12.99,12.99,12.99,100.00,895411,33,19954,-73
2020-08-29 20:09:03,13.00,13.00,13.00,100.00,895449,33,19936,-72
2020-08-29 20:09:56,13.03,13.03,13.03,100.00,896510,33,19999,-73
2020-08-29 20:10:49,13.02,13.02,13.02,100.00,898562,33,20334,-73
2020-08-29 20:11:42,13.05,13.05,13.05,100.00,898120,33,19979,-73
2020-08-29 20:12:33,12.96,12.96,12.96,100.00,898649,33,19951,-73
2020-08-29 20:13:24,13.02,13.02,13.02,100.00,895402,33,19941,-73
2020-08-29 20:14:15,13.01,13.01,13.01,100.00,895567,33,19952,-73
2020-08-29 20:15:05,13.01,13.01,13.01,100.00,896567,33,19979,-73
2020-08-29 20:15:58,13.00,13.00,13.00,100.00,898645,33,19978,-73
2020-08-29 20:16:51,13.02,13.02,13.02,100.00,895112,33,19944,-73
2020-08-29 20:17:44,13.02,13.02,13.02,100.00,895574,33,19936,-73
2020-08-29 20:18:37,13.04,13.04,13.04,100.00,897080,33,19952,-73
2020-08-29 20:19:30,13.04,13.04,13.04,100.00,898481,33,19956,-73
2020-08-29 20:20:23,13.02,13.02,13.02,100.00,898678,33,19954,-73
2020-08-29 20:21:14,13.02,13.02,13.02,100.00,898614,33,19960,-73
2020-08-29 20:22:07,13.01,13.01,13.01,100.00,898762,33,19932,-73
2020-08-29 20:23:00,13.03,13.03,13.03,100.00,898453,33,19963,-73
2020-08-29 20:23:53,13.02,13.02,13.02,100.00,895475,33,19967,-73
2020-08-29 20:24:45,13.04,13.04,13.04,100.00,892360,33,19941,-73
2020-08-29 20:25:37,13.02,13.02,13.02,100.00,893976,33,19948,-73
2020-08-29 20:26:30,13.06,13.06,13.06,100.00,896996,33,19959,-73
2020-08-29 20:27:22,13.04,13.04,13.04,100.00,898641,33,19950,-73
2020-08-29 20:28:13,13.05,13.05,13.05,100.00,898496,33,19990,-73
2020-08-29 20:29:04,13.04,13.04,13.04,100.00,898563,33,19936,-73
2020-08-29 20:29:58,13.07,13.07,13.07,100.00,898632,33,19936,-73
2020-08-29 20:30:51,13.03,13.03,13.03,100.00,895338,33,19960,-73
2020-08-29 20:31:46,13.07,13.07,13.07,100.00,895564,33,19975,-73
2020-08-29 20:32:39,13.07,13.07,13.07,100.00,894071,33,19984,-73
2020-08-29 20:33:30,13.06,13.06,13.06,100.00,895437,33,19944,-73
2020-08-29 20:34:21,13.04,13.04,13.04,100.00,896872,33,20353,-73
2020-08-29 20:35:11,13.03,13.03,13.03,100.00,898554,33,19978,-73
2020-08-29 20:36:03,13.03,13.03,13.03,100.00,898376,33,19944,-73
2020-08-29 20:36:56,13.02,13.02,13.02,100.00,898503,33,19950,-73
2020-08-29 20:37:47,13.03,13.03,13.03,100.00,898679,33,19940,-73
2020-08-29 20:38:44,13.03,13.03,13.03,100.00,895357,33,19951,-73
2020-08-29 20:39:38,13.02,13.02,13.02,100.00,895407,33,20376,-73
2020-08-29 20:40:31,13.00,13.00,13.00,100.00,897482,33,19953,-73
2020-08-29 20:41:23,13.00,13.00,13.00,100.00,898836,33,19936,-73
2020-08-29 20:42:14,12.99,12.99,12.99,100.00,898535,33,20314,-73
2020-08-29 20:43:06,13.00,13.00,13.00,100.00,898508,33,19990,-73
2020-08-29 20:43:58,12.96,12.96,12.96,100.00,898642,33,19959,-73
2020-08-29 20:44:49,13.00,13.00,13.00,100.00,898469,33,19948,-73
2020-08-29 20:45:42,13.03,13.03,13.03,100.00,895094,33,19948,-73
2020-08-29 20:46:35,13.03,13.03,13.03,100.00,895491,33,19954,-73
2020-08-29 20:47:26,13.04,13.04,13.04,100.00,893854,33,19956,-73
2020-08-29 20:48:16,13.02,13.02,13.02,100.00,895392,33,19958,-72
2020-08-29 20:49:08,13.02,13.02,13.02,100.00,895386,33,20360,-73
2020-08-29 20:50:01,13.02,13.02,13.02,100.00,895119,33,19953,-73
2020-08-29 20:50:54,13.04,13.04,13.04,100.00,896796,33,19956,-73
2020-08-29 20:51:46,13.00,13.00,13.00,100.00,898448,33,20001,-73
2020-08-29 20:52:39,13.03,13.03,13.03,100.00,895494,33,19951,-73
2020-08-29 20:53:30,13.04,13.04,13.04,100.00,895410,33,20342,-73
2020-08-29 20:54:21,13.04,13.04,13.04,100.00,896770,33,19940,-73
2020-08-29 20:55:13,13.03,13.03,13.03,100.00,895280,33,19944,-73
2020-08-29 20:56:04,12.98,12.98,12.98,100.00,895316,33,19978,-73
2020-08-29 20:56:57,12.97,12.97,12.97,100.00,895421,33,19948,-73
2020-08-29 20:57:50,12.96,12.96,12.96,100.00,893653,33,20318,-72
2020-08-29 20:58:41,12.98,12.98,12.98,100.00,895516,33,19948,-73
2020-08-29 20:59:33,12.98,12.98,12.98,100.00,896967,33,20303,-73
2020-08-29 21:00:25,12.99,12.99,12.99,100.00,898549,33,19950,-72
2020-08-29 21:01:17,12.98,12.98,12.98,100.00,898485,33,20319,-73
2020-08-29 21:02:08,12.99,12.99,12.99,100.00,895355,33,19971,-72
2020-08-29 21:02:59,12.96,12.96,12.96,100.00,895345,33,19994,-72
2020-08-29 21:03:52,12.98,12.98,12.98,100.00,896585,33,19953,-73
2020-08-29 21:04:45,12.97,12.97,12.97,100.00,898438,33,20394,-72
2020-08-29 21:05:42,12.98,12.98,12.98,100.00,898020,33,19956,-72
2020-08-29 21:06:33,12.98,12.98,12.98,100.00,895564,33,19953,-72
2020-08-29 21:07:26,12.97,12.97,12.97,100.00,892429,33,19941,-72
2020-08-29 21:08:17,13.00,13.00,13.00,100.00,893496,33,19940,-73
2020-08-29 21:09:09,13.04,13.04,13.04,100.00,895427,33,19936,-73
2020-08-29 21:10:01,13.09,13.09,13.09,100.00,896656,33,19948,-73
2020-08-29 21:10:53,13.09,13.09,13.09,100.00,898446,33,20002,-73
2020-08-29 21:11:46,13.09,13.09,13.09,100.00,898510,33,19948,-73
2020-08-29 21:12:39,13.11,13.11,13.11,100.00,898478,33,19941,-73
2020-08-29 21:13:32,13.09,13.09,13.09,100.00,898113,33,19936,-73
2020-08-29 21:14:24,13.11,13.11,13.11,100.00,895418,33,19936,-73
2020-08-29 21:15:15,13.12,13.12,13.12,100.00,895576,33,19948,-73
2020-08-29 21:16:06,13.09,13.09,13.09,100.00,896642,33,20298,-73
2020-08-29 21:16:58,13.09,13.09,13.09,100.00,898503,33,19947,-73
2020-08-29 21:17:54,13.11,13.11,13.11,100.00,898380,33,19955,-73
2020-08-29 21:18:48,13.12,13.12,13.12,100.00,898565,33,19951,-73
2020-08-29 21:19:40,13.11,13.11,13.11,100.00,898479,33,19975,-73
2020-08-29 21:20:32,13.11,13.11,13.11,100.00,898507,33,19935,-73
2020-08-29 21:21:23,13.12,13.12,13.12,100.00,898310,33,19952,-73
2020-08-29 21:22:14,13.11,13.11,13.11,100.00,895285,33,20008,-73
2020-08-29 21:23:05,13.11,13.11,13.11,100.00,895394,33,19936,-73
2020-08-29 21:23:57,13.12,13.12,13.12,100.00,896584,33,19979,-73
2020-08-29 21:24:50,13.10,13.10,13.10,100.00,895444,33,19944,-73
2020-08-29 21:25:42,13.09,13.09,13.09,100.00,895151,33,19963,-73
2020-08-29 21:26:33,13.09,13.09,13.09,100.00,896733,33,20333,-73
2020-08-29 21:27:26,13.08,13.08,13.08,100.00,898515,33,20087,-73
2020-08-29 21:28:16,13.06,13.06,13.06,100.00,895322,33,19936,-72
2020-08-29 21:29:08,13.08,13.08,13.08,100.00,895464,33,19937,-73
2020-08-29 21:29:59,13.08,13.08,13.08,100.00,896725,33,20102,-73
2020-08-29 21:30:53,13.08,13.08,13.08,100.00,898432,33,20347,-73
2020-08-29 21:31:46,13.08,13.08,13.08,100.00,898313,33,19954,-73
2020-08-29 21:32:38,13.06,13.06,13.06,100.00,898482,33,19940,-73
2020-08-29 21:33:29,13.06,13.06,13.06,100.00,898477,33,19937,-73
2020-08-29 21:34:20,13.04,13.04,13.04,100.00,898389,33,19939,-73
2020-08-29 21:35:11,13.04,13.04,13.04,100.00,895317,33,19932,-73
2020-08-29 21:36:02,13.02,13.02,13.02,100.00,892302,33,20016,-73
2020-08-29 21:36:54,13.02,13.02,13.02,100.00,893614,33,19941,-73
2020-08-29 21:37:50,13.06,13.06,13.06,100.00,896615,33,19956,-73
2020-08-29 21:38:49,13.06,13.06,13.06,100.00,895318,33,19990,-73
2020-08-29 21:39:40,13.05,13.05,13.05,100.00,895328,33,19949,-73
2020-08-29 21:40:34,13.06,13.06,13.06,100.00,897272,33,19999,-73
2020-08-29 21:41:26,13.03,13.03,13.03,100.00,895263,33,20306,-72
2020-08-29 21:42:20,13.03,13.03,13.03,100.00,894971,33,19970,-73
2020-08-29 21:43:11,13.02,13.02,13.02,100.00,897052,33,19955,-73
2020-08-29 21:44:02,13.04,13.04,13.04,100.00,894963,33,19979,-73
2020-08-29 21:44:54,13.03,13.03,13.03,100.00,895469,33,19968,-73
2020-08-29 21:45:48,13.01,13.01,13.01,100.00,896607,33,20282,-73
2020-08-29 21:46:42,13.00,13.00,13.00,100.00,895265,33,19940,-73
2020-08-29 21:47:35,13.00,13.00,13.00,100.00,892284,33,19941,-73
2020-08-29 21:48:27,13.01,13.01,13.01,100.00,893882,33,19968,-73
2020-08-29 21:49:17,12.99,12.99,12.99,100.00,896362,33,19944,-73
2020-08-29 21:50:08,12.99,12.99,12.99,100.00,898436,33,20374,-73
2020-08-29 21:51:00,13.01,13.01,13.01,100.00,898562,33,19940,-73
2020-08-29 21:51:51,13.00,13.00,13.00,100.00,897966,33,19979,-73
2020-08-29 21:52:44,13.02,13.02,13.02,100.00,898422,33,19940,-73
2020-08-29 21:53:35,13.01,13.01,13.01,100.00,898353,33,19941,-73
2020-08-29 21:54:27,13.01,13.01,13.01,100.00,898393,33,19983,-73
2020-08-29 21:55:18,13.01,13.01,13.01,100.00,898417,33,19943,-73
2020-08-29 21:56:10,13.00,13.00,13.00,100.00,895342,33,20287,-73
2020-08-29 21:57:03,13.01,13.01,13.01,100.00,895403,33,20346,-73
2020-08-29 21:57:56,12.98,12.98,12.98,100.00,896658,33,19963,-73
2020-08-29 21:58:48,12.98,12.98,12.98,100.00,895340,33,20421,-73
2020-08-29 21:59:41,12.96,12.96,12.96,100.00,895369,33,19975,-73
2020-08-29 22:00:31,12.96,12.96,12.96,100.00,896719,33,19948,-73
2020-08-29 22:01:24,12.96,12.96,12.96,100.00,895320,33,20351,-73
2020-08-29 22:02:16,12.96,12.96,12.96,100.00,895076,33,19950,-73
2020-08-29 22:03:07,12.95,12.95,12.95,100.00,893642,33,20049,-73
2020-08-29 22:04:00,12.96,12.96,12.96,100.00,892169,33,19952,-73
2020-08-29 22:04:53,12.95,12.95,12.95,100.00,893755,33,19941,-73
2020-08-29 22:05:44,12.96,12.96,12.96,100.00,895443,33,20031,-73
2020-08-29 22:06:45,12.98,12.98,12.98,100.00,892213,33,20335,-73
2020-08-29 22:07:25,12.97,12.97,12.97,100.00,890849,33,20414,-73
2020-08-29 22:08:16,12.95,12.95,12.95,100.00,888862,33,19936,-73
2020-08-29 22:09:06,12.95,12.95,12.95,100.00,889055,33,19987,-73
2020-08-29 22:09:46,12.94,12.94,12.94,100.00,890169,33,20410,-73
2020-08-29 22:10:39,12.96,12.96,12.96,100.00,892278,33,19948,-73
2020-08-29 22:11:30,12.97,12.97,12.97,100.00,895430,33,19952,-73
2020-08-29 22:12:22,12.95,12.95,12.95,100.00,898474,33,19999,-73
2020-08-29 22:13:16,12.96,12.96,12.96,100.00,895251,33,19971,-72
2020-08-29 22:14:06,12.98,12.98,12.98,100.00,892264,33,20355,-73
2020-08-29 22:14:57,12.99,12.99,12.99,100.00,894019,33,19936,-73
2020-08-29 22:15:49,13.00,13.00,13.00,100.00,896808,33,19947,-73
2020-08-29 22:16:29,12.99,12.99,12.99,100.00,899101,33,19948,-73
2020-08-29 22:17:19,13.01,13.01,13.01,100.00,895849,33,19956,-73
2020-08-29 22:18:10,13.01,13.01,13.01,100.00,892770,33,19952,-73
2020-08-29 22:19:02,13.02,13.02,13.02,100.00,890820,33,19941,-73
2020-08-29 22:19:56,13.01,13.01,13.01,100.00,894158,33,19960,-73
2020-08-29 22:20:49,12.98,12.98,12.98,100.00,897418,33,19956,-73
2020-08-29 22:21:41,12.93,12.93,12.93,100.00,898998,33,19936,-73
2020-08-29 22:22:32,12.94,12.94,12.94,100.00,895714,33,19986,-73
2020-08-29 22:23:23,12.95,12.95,12.95,100.00,892795,33,19941,-73
2020-08-29 22:24:16,12.95,12.95,12.95,100.00,895979,33,19964,-73
2020-08-29 22:25:08,12.97,12.97,12.97,100.00,895916,33,19964,-73
2020-08-29 22:26:03,12.96,12.96,12.96,100.00,897531,33,19964,-73
2020-08-29 22:26:56,12.95,12.95,12.95,100.00,895733,33,19955,-73
2020-08-29 22:27:50,12.94,12.94,12.94,100.00,895872,33,19960,-73
2020-08-29 22:28:43,12.93,12.93,12.93,100.00,897482,33,19952,-73
2020-08-29 22:29:35,12.93,12.93,12.93,100.00,895686,33,19956,-73
2020-08-29 22:30:30,12.94,12.94,12.94,100.00,895821,33,19940,-73
2020-08-29 22:31:22,12.94,12.94,12.94,100.00,895701,33,19967,-73
2020-08-29 22:32:13,12.97,12.97,12.97,100.00,892697,33,20347,-73
2020-08-29 22:33:04,12.97,12.97,12.97,100.00,895875,33,20282,-73
2020-08-29 22:33:44,12.96,12.96,12.96,100.00,896934,33,20324,-73
2020-08-29 22:34:38,12.97,12.97,12.97,100.00,898701,33,20002,-73
2020-08-29 22:35:33,13.00,13.00,13.00,100.00,898813,33,19940,-73
2020-08-29 22:36:24,12.99,12.99,12.99,100.00,893846,33,20023,-73
2020-08-29 22:37:19,12.97,12.97,12.97,100.00,894413,33,20019,-73
2020-08-29 22:38:11,12.97,12.97,12.97,100.00,897387,33,19936,-73
2020-08-29 22:39:05,12.98,12.98,12.98,100.00,895490,33,19951,-73
2020-08-29 22:39:58,12.99,12.99,12.99,100.00,892669,33,19937,-73
2020-08-29 22:40:38,13.01,13.01,13.01,100.00,891294,33,19951,-72
2020-08-29 22:41:31,12.99,12.99,12.99,100.00,890119,33,19944,-73
2020-08-29 22:42:22,12.99,12.99,12.99,100.00,893081,33,20315,-73
2020-08-29 22:43:14,13.00,13.00,13.00,100.00,897200,33,20280,-73
2020-08-29 22:44:07,12.98,12.98,12.98,100.00,898868,33,19960,-73
2020-08-29 22:45:00,12.97,12.97,12.97,100.00,895848,33,19975,-73
2020-08-29 22:45:53,12.97,12.97,12.97,100.00,895635,33,19949,-73
2020-08-29 22:46:47,12.97,12.97,12.97,100.00,897248,33,19941,-73
2020-08-29 22:47:39,12.98,12.98,12.98,100.00,898722,33,20322,-73
2020-08-29 22:48:31,12.97,12.97,12.97,100.00,898822,33,19943,-73
2020-08-29 22:49:23,12.97,12.97,12.97,100.00,898863,33,20289,-73
2020-08-29 22:50:16,12.96,12.96,12.96,100.00,895720,33,19951,-73
2020-08-29 22:51:09,12.96,12.96,12.96,100.00,895638,33,19944,-72
2020-08-29 22:52:04,12.96,12.96,12.96,100.00,895743,33,20318,-73
2020-08-29 22:52:58,12.96,12.96,12.96,100.00,894334,33,19971,-73
2020-08-29 22:53:50,12.98,12.98,12.98,100.00,895592,33,20044,-73
2020-08-29 22:54:43,12.98,12.98,12.98,100.00,894119,33,20445,-73
2020-08-29 22:55:37,12.98,12.98,12.98,100.00,895632,33,19948,-73
2020-08-29 22:56:31,12.99,12.99,12.99,100.00,892661,33,19976,-73
2020-08-29 22:57:23,12.98,12.98,12.98,100.00,889606,33,19964,-73
2020-08-29 22:58:15,12.98,12.98,12.98,100.00,888076,33,19996,-73
2020-08-29 22:59:07,13.00,13.00,13.00,100.00,892335,33,19961,-72
2020-08-29 22:59:59,12.99,12.99,12.99,100.00,897097,33,19992,-73
2020-08-29 23:00:39,13.01,13.01,13.01,100.00,898947,33,19951,-73
2020-08-29 23:01:32,13.00,13.00,13.00,100.00,898517,33,19970,-73
2020-08-29 23:02:26,12.98,12.98,12.98,100.00,895709,33,19960,-73
2020-08-29 23:03:17,12.99,12.99,12.99,100.00,890989,33,19968,-73
2020-08-29 23:04:10,13.01,13.01,13.01,100.00,894150,33,20018,-73
2020-08-29 23:05:03,13.01,13.01,13.01,100.00,893971,33,19941,-73
2020-08-29 23:05:56,13.01,13.01,13.01,100.00,895697,33,19970,-73
2020-08-29 23:06:49,12.99,12.99,12.99,100.00,897241,33,19951,-73
2020-08-29 23:07:49,12.99,12.99,12.99,100.00,898855,33,20020,-73
2020-08-29 23:08:43,12.98,12.98,12.98,100.00,898913,33,19955,-73
2020-08-29 23:09:37,13.00,13.00,13.00,100.00,898781,33,20314,-72
2020-08-29 23:10:29,13.02,13.02,13.02,100.00,898688,33,20330,-73
2020-08-29 23:11:22,13.02,13.02,13.02,100.00,895273,33,19979,-72
2020-08-29 23:12:16,13.01,13.01,13.01,100.00,895760,33,19956,-73
2020-08-29 23:13:16,13.01,13.01,13.01,100.00,895595,33,20366,-73
2020-08-29 23:14:09,13.02,13.02,13.02,100.00,892526,33,19955,-73
2020-08-29 23:15:02,13.02,13.02,13.02,100.00,895660,33,20333,-72
2020-08-29 23:15:55,13.00,13.00,13.00,100.00,895324,33,20337,-72
2020-08-29 23:16:26,13.02,13.02,13.02,100.00,896891,33,19956,-73
2020-08-29 23:17:20,13.01,13.01,13.01,100.00,895810,33,20318,-72
2020-08-29 23:18:12,12.99,12.99,12.99,100.00,895610,33,19973,-73
2020-08-29 23:19:05,13.00,13.00,13.00,100.00,897391,33,19952,-73
2020-08-29 23:20:00,13.00,13.00,13.00,100.00,898678,33,20019,-73
2020-08-29 23:20:54,13.02,13.02,13.02,100.00,898755,33,20337,-73
2020-08-29 23:21:54,12.99,12.99,12.99,100.00,895551,33,19987,-73
2020-08-29 23:22:25,13.00,13.00,13.00,100.00,895605,33,19974,-73
2020-08-29 23:23:18,12.99,12.99,12.99,100.00,895550,33,20284,-73
2020-08-29 23:24:12,13.00,13.00,13.00,100.00,898632,33,19987,-73
2020-08-29 23:25:04,13.01,13.01,13.01,100.00,898628,33,19978,-73
2020-08-29 23:25:55,13.01,13.01,13.01,100.00,898730,33,19983,-73
2020-08-29 23:26:35,13.00,13.00,13.00,100.00,897391,33,20368,-73
2020-08-29 23:27:28,12.98,12.98,12.98,100.00,898721,33,20361,-73
2020-08-29 23:28:21,12.97,12.97,12.97,100.00,898132,33,20040,-73
2020-08-29 23:29:14,12.98,12.98,12.98,100.00,897015,33,20351,-73
2020-08-29 23:30:06,13.00,13.00,13.00,100.00,898711,33,19994,-73
2020-08-29 23:31:00,12.99,12.99,12.99,100.00,898788,33,19992,-73
2020-08-29 23:31:54,12.96,12.96,12.96,100.00,898809,33,19991,-72
2020-08-29 23:32:48,12.95,12.95,12.95,100.00,898785,33,19936,-73
2020-08-29 23:33:19,12.96,12.96,12.96,100.00,898660,33,20302,-73
2020-08-29 23:34:13,12.97,12.97,12.97,100.00,895568,33,19952,-73
2020-08-29 23:35:06,12.94,12.94,12.94,100.00,895409,33,19944,-73
2020-08-29 23:35:59,12.96,12.96,12.96,100.00,897230,33,19987,-73
2020-08-29 23:36:52,12.96,12.96,12.96,100.00,898665,33,19959,-73
2020-08-29 23:37:47,12.92,12.92,12.92,100.00,898484,33,19956,-73
2020-08-29 23:38:39,12.89,12.89,12.89,100.00,895270,33,19948,-73
2020-08-29 23:39:31,12.89,12.89,12.89,100.00,895474,33,20023,-72
2020-08-29 23:40:23,12.89,12.89,12.89,100.00,896774,33,19952,-73
2020-08-29 23:41:17,12.87,12.87,12.87,100.00,897463,33,19935,-72
2020-08-29 23:42:09,12.91,12.91,12.91,100.00,897334,33,19948,-73
2020-08-29 23:43:04,12.83,12.83,12.83,100.00,895606,33,20024,-73
2020-08-29 23:43:56,12.84,12.84,12.84,100.00,895593,33,19983,-73
2020-08-29 23:44:48,12.85,12.85,12.85,100.00,897226,33,19956,-72
2020-08-29 23:45:42,12.84,12.84,12.84,100.00,895515,33,19962,-73
2020-08-29 23:46:35,12.84,12.84,12.84,100.00,895176,33,19952,-72
2020-08-29 23:47:28,12.87,12.87,12.87,100.00,895542,33,20436,-73
2020-08-29 23:48:19,12.89,12.89,12.89,100.00,895457,33,20303,-73
2020-08-29 23:49:14,12.86,12.86,12.86,100.00,895653,33,19988,-73
2020-08-29 23:49:45,12.83,12.83,12.83,100.00,894055,33,19944,-72
2020-08-29 23:50:38,12.84,12.84,12.84,100.00,892551,33,19940,-73
2020-08-29 23:51:31,12.84,12.84,12.84,100.00,889293,33,19940,-73
2020-08-29 23:52:25,12.84,12.84,12.84,100.00,894125,33,19948,-72
2020-08-29 23:53:18,12.84,12.84,12.84,100.00,897206,33,19952,-72
2020-08-29 23:54:11,12.92,12.92,12.92,100.00,898682,33,19935,-73
2020-08-29 23:55:03,12.91,12.91,12.91,100.00,898842,33,19948,-73
2020-08-29 23:55:57,12.96,12.96,12.96,100.00,898485,33,19940,-73
2020-08-29 23:56:57,12.95,12.95,12.95,100.00,898502,33,19967,-73
2020-08-29 23:57:52,12.96,12.96,12.96,100.00,895556,33,19955,-73
2020-08-29 23:58:45,12.95,12.95,12.95,100.00,895193,33,20011,-72
2020-08-29 23:59:38,12.99,12.99,12.99,100.00,897018,33,19992,-72