2020-08-28 00:00:28,14.90,14.90,14.90,99.90,1082069,27,19942,-81
2020-08-28 00:01:01,14.90,14.90,14.90,99.90,1082305,27,19998,-81
2020-08-28 00:01:38,14.90,14.90,14.90,99.90,1082210,27,20349,-80
2020-08-28 00:02:13,14.90,14.90,14.90,99.90,1082442,27,19933,-81
2020-08-28 00:02:43,14.90,14.90,14.90,99.90,1082130,27,19956,-81
2020-08-28 00:03:32,14.80,14.80,14.80,99.90,1082175,27,19979,-81
2020-08-28 00:04:23,14.90,14.90,14.90,99.90,1082130,27,20270,-81
2020-08-28 00:05:06,14.80,14.80,14.80,99.90,1081497,27,19945,-81
2020-08-28 00:05:36,14.80,14.80,14.80,99.90,1081679,27,19933,-81
2020-08-28 00:06:10,14.80,14.80,14.80,99.90,1082235,27,19947,-81
2020-08-28 00:06:43,14.80,14.80,14.80,99.90,1081735,27,19968,-81
2020-08-28 00:07:16,14.80,14.80,14.80,99.90,1082299,27,19980,-81
2020-08-28 00:07:50,14.80,14.80,14.80,99.90,1082116,27,19993,-81
2020-08-28 00:08:21,14.80,14.80,14.80,99.90,1081748,27,20382,-81
2020-08-28 00:08:53,14.80,14.80,14.80,99.90,1082262,27,19942,-81
2020-08-28 00:09:26,14.80,14.80,14.80,99.90,1082049,27,19999,-81
2020-08-28 00:10:00,14.80,14.80,14.80,99.90,1082274,27,20218,-81
2020-08-28 00:10:37,14.80,14.80,14.80,99.90,1081747,27,19946,-81
2020-08-28 00:11:10,14.80,14.80,14.80,99.90,1081740,27,20295,-81
2020-08-28 00:11:41,14.80,14.80,14.80,99.90,1081735,27,19956,-81
2020-08-28 00:12:15,14.80,14.80,14.80,99.90,1082157,27,19954,-81
2020-08-28 00:12:48,14.80,14.80,14.80,99.90,1081687,27,20287,-81
2020-08-28 00:13:22,14.70,14.70,14.70,99.90,1082160,27,20248,-81
2020-08-28 00:13:53,14.80,14.80,14.80,99.90,1081665,27,19973,-81
2020-08-28 00:14:25,14.70,14.70,14.70,99.90,1082122,27,19950,-81
2020-08-28 00:14:56,14.70,14.70,14.70,99.90,1082060,27,19943,-82
2020-08-28 00:15:36,14.80,14.80,14.80,99.90,1081733,27,20156,-81
2020-08-28 00:16:15,14.80,14.80,14.80,99.90,1081748,27,19977,-81
2020-08-28 00:16:48,14.80,14.80,14.80,99.90,1082225,27,19972,-81
2020-08-28 00:17:22,14.80,14.80,14.80,99.90,1081714,27,19952,-81
2020-08-28 00:17:52,14.80,14.80,14.80,99.90,1082239,27,19945,-81
2020-08-28 00:18:23,14.90,14.90,14.90,99.90,1081729,27,19990,-81
2020-08-28 00:18:56,14.90,14.90,14.90,99.90,1081725,27,19942,-81
2020-08-28 00:19:36,14.90,14.90,14.90,99.90,1082171,27,19953,-81
2020-08-28 00:20:11,14.90,14.90,14.90,99.90,1082092,27,19938,-81
2020-08-28 00:20:44,14.90,14.90,14.90,99.90,1082157,27,19979,-81
2020-08-28 00:21:18,14.90,14.90,14.90,99.90,1081841,27,19942,-81
2020-08-28 00:21:50,14.90,14.90,14.90,99.90,1081611,27,19938,-81
2020-08-28 00:22:25,14.90,14.90,14.90,99.90,1082307,27,19929,-81
2020-08-28 00:22:55,14.80,14.80,14.80,99.90,1081679,27,19950,-81
2020-08-28 00:23:30,14.80,14.80,14.80,99.90,1081997,27,19981,-82
2020-08-28 00:24:14,14.80,14.80,14.80,99.90,1082274,27,19988,-81
2020-08-28 00:24:46,14.90,14.90,14.90,99.90,1081560,27,19946,-81
2020-08-28 00:25:26,14.90,14.90,14.90,99.90,1081795,27,19930,-81
2020-08-28 00:25:59,14.90,14.90,14.90,99.90,1082185,27,19965,-81
2020-08-28 00:26:50,14.90,14.90,14.90,99.90,1079559,27,19980,-81
2020-08-28 00:27:41,14.90,14.90,14.90,99.90,1080961,27,19931,-82
2020-08-28 00:28:14,14.90,14.90,14.90,99.90,1080938,27,20366,-81
2020-08-28 00:28:46,15.00,15.00,15.00,99.90,1081735,27,20215,-81
2020-08-28 00:29:18,14.90,14.90,14.90,99.90,1081991,27,20001,-81
2020-08-28 00:29:51,14.90,14.90,14.90,99.90,1082227,27,20299,-81
2020-08-28 00:30:24,14.90,14.90,14.90,99.90,1082146,27,19942,-81
2020-08-28 00:30:58,14.90,14.90,14.90,99.90,1081804,27,20278,-81
2020-08-28 00:31:38,14.90,14.90,14.90,99.90,1081698,27,19965,-81
2020-08-28 00:32:13,14.90,14.90,14.90,99.90,1081649,27,19937,-82
2020-08-28 00:32:46,14.90,14.90,14.90,99.90,1082112,27,20385,-81
2020-08-28 00:33:18,14.90,14.90,14.90,99.90,1082284,27,19957,-81
2020-08-28 00:33:49,14.90,14.90,14.90,99.90,1081726,27,19979,-81
2020-08-28 00:34:26,14.90,14.90,14.90,99.90,1082171,27,20331,-81
2020-08-28 00:35:05,14.90,14.90,14.90,99.90,1082109,27,20000,-81
2020-08-28 00:35:41,14.90,14.90,14.90,99.90,1081714,27,19973,-81
2020-08-28 00:36:19,15.00,15.00,15.00,99.90,1081763,27,19949,-82
2020-08-28 00:36:51,14.90,14.90,14.90,99.90,1081711,27,19942,-82
2020-08-28 00:37:24,15.00,15.00,15.00,99.90,1081622,27,19938,-81
2020-08-28 00:37:55,15.00,15.00,15.00,99.90,1082114,27,19930,-81
2020-08-28 00:38:29,14.90,14.90,14.90,99.90,1082111,27,19942,-81
2020-08-28 00:39:02,14.90,14.90,14.90,99.90,1081630,27,19948,-82
2020-08-28 00:39:36,15.00,15.00,15.00,99.90,1082158,27,19934,-81
2020-08-28 00:40:18,15.00,15.00,15.00,99.90,1082247,27,19945,-81
2020-08-28 00:40:51,15.00,15.00,15.00,99.90,1082277,27,19972,-81
2020-08-28 00:41:36,15.00,15.00,15.00,99.90,1082152,27,19949,-81
2020-08-28 00:42:09,15.00,15.00,15.00,99.90,1081766,27,19941,-81
2020-08-28 00:42:46,15.00,15.00,15.00,99.90,1082126,27,19934,-81
2020-08-28 00:43:20,15.00,15.00,15.00,99.90,1081952,27,19938,-81
2020-08-28 00:43:57,15.00,15.00,15.00,99.90,1081716,27,19974,-81
2020-08-28 00:44:36,15.00,15.00,15.00,99.90,1081699,27,19951,-81
2020-08-28 00:45:07,15.00,15.00,15.00,99.90,1081748,27,19958,-82
2020-08-28 00:45:49,15.00,15.00,15.00,99.90,1082240,27,20351,-81
2020-08-28 00:46:26,15.00,15.00,15.00,99.90,1082235,27,19969,-82
2020-08-28 00:47:02,15.00,15.00,15.00,99.90,1081716,27,19954,-81
2020-08-28 00:47:37,15.00,15.00,15.00,99.90,1081733,27,19934,-81
2020-08-28 00:48:31,15.00,15.00,15.00,99.90,1082170,27,19969,-82
2020-08-28 00:49:20,15.00,15.00,15.00,99.90,1082273,27,19958,-81
2020-08-28 00:49:50,15.00,15.00,15.00,99.90,1082186,27,19989,-81
2020-08-28 00:50:21,15.00,15.00,15.00,99.90,1081758,27,19948,-81
2020-08-28 00:50:53,15.00,15.00,15.00,99.90,1081583,27,19935,-81
2020-08-28 00:51:34,15.00,15.00,15.00,99.90,1082138,27,19948,-81
2020-08-28 00:52:07,15.00,15.00,15.00,99.90,1082168,27,20247,-81
2020-08-28 00:52:39,15.00,15.00,15.00,99.90,1081689,27,19945,-81
2020-08-28 00:53:13,15.00,15.00,15.00,99.90,1082240,27,19942,-81
2020-08-28 00:53:44,15.00,15.00,15.00,99.90,1081700,27,19946,-81
2020-08-28 00:54:18,15.00,15.00,15.00,99.90,1081910,27,19953,-81
2020-08-28 00:54:51,15.10,15.10,15.10,99.90,1081597,27,19960,-81
2020-08-28 00:55:24,15.00,15.00,15.00,99.90,1081690,27,19945,-81
2020-08-28 00:55:56,15.00,15.00,15.00,99.90,1082039,27,19950,-82
2020-08-28 00:56:53,15.00,15.00,15.00,99.90,1082122,27,20207,-82
2020-08-28 00:57:29,15.00,15.00,15.00,99.90,1081341,27,19952,-82
2020-08-28 00:58:43,15.00,15.00,15.00,99.90,1081729,27,19960,-81
2020-08-28 00:59:30,15.00,15.00,15.00,99.90,1082040,27,19946,-81
2020-08-28 01:00:33,15.00,15.00,15.00,99.90,1081615,27,19950,-81
2020-08-28 01:01:04,15.00,15.00,15.00,99.90,1081778,27,20261,-81
2020-08-28 01:01:40,15.00,15.00,15.00,99.90,1081607,27,19942,-81
2020-08-28 01:02:18,15.00,15.00,15.00,99.90,1081609,27,19938,-82
2020-08-28 01:02:50,15.00,15.00,15.00,99.90,1081615,27,19951,-81
2020-08-28 01:03:22,15.00,15.00,15.00,99.90,1081716,27,19968,-81
2020-08-28 01:03:55,15.00,15.00,15.00,99.90,1077223,27,19930,-81
2020-08-28 01:04:35,15.00,15.00,15.00,99.90,1076775,27,19997,-81
2020-08-28 01:05:11,15.00,15.00,15.00,99.90,1077473,27,20283,-81
2020-08-28 01:05:42,15.00,15.00,15.00,99.90,1079812,27,20161,-81
2020-08-28 01:06:37,15.10,15.10,15.10,99.90,1082136,27,19957,-81
2020-08-28 01:07:11,15.10,15.10,15.10,99.90,1082182,27,19937,-81
2020-08-28 01:07:52,15.10,15.10,15.10,99.90,1082180,27,20200,-81
2020-08-28 01:08:37,15.10,15.10,15.10,99.90,1082236,27,19935,-81
2020-08-28 01:09:11,15.00,15.00,15.00,99.90,1082238,27,19930,-81
2020-08-28 01:09:52,15.00,15.00,15.00,99.90,1082062,27,20054,-81
2020-08-28 01:10:26,15.00,15.00,15.00,99.90,1082234,27,19982,-81
2020-08-28 01:11:17,15.10,15.10,15.10,99.90,1081621,27,19957,-81
2020-08-28 01:11:57,15.00,15.00,15.00,99.90,1081006,27,20274,-81
2020-08-28 01:12:34,15.10,15.10,15.10,99.90,1082177,27,19946,-81
2020-08-28 01:13:05,15.10,15.10,15.10,99.90,1082240,27,19975,-81
2020-08-28 01:13:40,15.10,15.10,15.10,99.90,1081533,27,20329,-81
2020-08-28 01:14:14,15.10,15.10,15.10,99.90,1081516,27,19934,-81
2020-08-28 01:14:48,15.00,15.00,15.00,99.90,1081760,27,19984,-81
2020-08-28 01:15:26,15.10,15.10,15.10,99.90,1082260,27,20209,-81
2020-08-28 01:15:59,15.10,15.10,15.10,99.90,1081552,27,20468,-81
2020-08-28 01:16:36,15.10,15.10,15.10,99.90,1082193,27,19945,-81
2020-08-28 01:17:26,15.10,15.10,15.10,99.90,1081737,27,19953,-81
2020-08-28 01:18:00,15.00,15.00,15.00,99.90,1082140,27,20293,-81
2020-08-28 01:18:35,15.00,15.00,15.00,99.90,1082022,27,19960,-81
2020-08-28 01:19:06,15.00,15.00,15.00,99.90,1082075,27,19953,-81
2020-08-28 01:19:45,15.00,15.00,15.00,99.90,1082056,27,19970,-81
2020-08-28 01:20:24,15.00,15.00,15.00,99.90,1081537,27,19942,-81
2020-08-28 01:21:17,15.00,15.00,15.00,99.90,1082193,27,19945,-81
2020-08-28 01:21:52,15.00,15.00,15.00,99.90,1070663,27,20324,-81
2020-08-28 01:22:28,15.00,15.00,15.00,99.90,1082233,27,20239,-81
2020-08-28 01:23:10,15.00,15.00,15.00,99.90,1082243,27,19972,-81
2020-08-28 01:23:55,15.00,15.00,15.00,99.90,1081636,27,19941,-81
2020-08-28 01:24:29,15.00,15.00,15.00,99.90,1081578,27,20299,-81
2020-08-28 01:25:02,15.00,15.00,15.00,99.90,1082164,27,19930,-81
2020-08-28 01:25:39,15.00,15.00,15.00,99.90,1082134,27,20282,-81
2020-08-28 01:26:24,15.00,15.00,15.00,99.90,1081730,27,19950,-81
2020-08-28 01:27:02,15.00,15.00,15.00,99.90,1081941,27,19973,-81
2020-08-28 01:27:42,15.00,15.00,15.00,99.90,1081652,27,19942,-81
2020-08-28 01:28:23,15.00,15.00,15.00,99.90,1081739,27,19976,-81
2020-08-28 01:29:00,15.00,15.00,15.00,99.90,1081530,27,20395,-81
2020-08-28 01:29:36,14.90,14.90,14.90,99.90,1082064,27,19937,-81
2020-08-28 01:30:29,14.90,14.90,14.90,99.90,1082237,27,19982,-81
2020-08-28 01:31:04,14.90,14.90,14.90,99.90,1082131,27,20255,-81
2020-08-28 01:31:39,14.90,14.90,14.90,99.90,1081941,27,19941,-81
2020-08-28 01:32:18,14.90,14.90,14.90,99.90,1082113,27,20341,-81
2020-08-28 01:32:52,14.90,14.90,14.90,99.90,1081618,27,19940,-81
2020-08-28 01:33:27,14.90,14.90,14.90,99.90,1082094,27,19972,-81
2020-08-28 01:34:01,14.90,14.90,14.90,99.90,1081594,27,19942,-81
2020-08-28 01:34:37,14.90,14.90,14.90,99.90,1082168,27,19937,-81
2020-08-28 01:35:10,14.90,14.90,14.90,99.90,1081665,27,20004,-81
2020-08-28 01:35:41,14.90,14.90,14.90,99.90,1081650,27,19982,-81
2020-08-28 01:36:19,14.90,14.90,14.90,99.90,1082132,27,20558,-81
2020-08-28 01:36:56,14.90,14.90,14.90,99.90,1082105,27,20272,-81
2020-08-28 01:37:37,14.90,14.90,14.90,99.90,1081713,27,19946,-81
2020-08-28 01:38:11,14.90,14.90,14.90,99.90,1082149,27,19968,-81
2020-08-28 01:38:45,14.90,14.90,14.90,99.90,1081843,27,19989,-81
2020-08-28 01:39:26,14.90,14.90,14.90,99.90,1081630,27,19968,-81
2020-08-28 01:40:02,14.90,14.90,14.90,99.90,1081552,27,19946,-81
2020-08-28 01:40:36,14.90,14.90,14.90,99.90,1081629,27,19942,-81
2020-08-28 01:41:06,14.90,14.90,14.90,99.90,1081616,27,19934,-81
2020-08-28 01:41:43,14.90,14.90,14.90,99.90,1082111,27,19946,-81
2020-08-28 01:42:21,14.90,14.90,14.90,99.90,1081679,27,19946,-81
2020-08-28 01:42:55,14.90,14.90,14.90,99.90,1081646,27,19958,-81
2020-08-28 01:43:31,14.90,14.90,14.90,99.90,1081841,27,20306,-81
2020-08-28 01:44:24,14.90,14.90,14.90,99.90,1082005,27,19938,-81
2020-08-28 01:44:58,14.90,14.90,14.90,99.90,1081478,27,20350,-81
2020-08-28 01:45:32,14.80,14.80,14.80,99.90,1081622,27,20266,-81
2020-08-28 01:46:07,14.80,14.80,14.80,99.90,1082082,27,19930,-81
2020-08-28 01:46:43,14.80,14.80,14.80,99.90,1081659,27,20013,-81
2020-08-28 01:47:21,14.80,14.80,14.80,99.90,1081727,27,20472,-82
2020-08-28 01:47:52,14.80,14.80,14.80,99.90,1082118,27,19947,-81
2020-08-28 01:48:32,14.80,14.80,14.80,99.90,1082172,27,19939,-81
2020-08-28 01:49:18,14.80,14.80,14.80,99.90,1081681,27,19941,-81
2020-08-28 01:49:51,14.80,14.80,14.80,99.90,1082066,27,20330,-81
2020-08-28 01:50:51,14.80,14.80,14.80,99.90,1081726,27,19933,-81
2020-08-28 01:51:31,14.80,14.80,14.80,99.90,1063834,27,19931,-81
2020-08-28 01:52:04,14.80,14.80,14.80,99.90,1082070,27,19933,-81
2020-08-28 01:52:38,14.80,14.80,14.80,99.90,1081652,27,20239,-81
2020-08-28 01:53:08,14.70,14.70,14.70,99.90,1082178,27,19973,-81
2020-08-28 01:53:45,14.70,14.70,14.70,99.90,1081595,27,19981,-81
2020-08-28 01:54:22,14.70,14.70,14.70,99.90,1082071,27,19942,-81
2020-08-28 01:54:58,14.70,14.70,14.70,99.90,1081562,27,19953,-82
2020-08-28 01:55:33,14.70,14.70,14.70,99.90,1082057,27,19946,-81
2020-08-28 01:56:08,14.70,14.70,14.70,99.90,1082157,27,20339,-81
2020-08-28 01:56:43,14.70,14.70,14.70,99.90,1081464,27,19935,-81
2020-08-28 01:57:20,14.70,14.70,14.70,99.90,1082143,27,19961,-81
2020-08-28 01:57:51,14.70,14.70,14.70,99.90,1081623,27,19934,-81
2020-08-28 01:58:36,14.70,14.70,14.70,99.90,1081630,27,19984,-81
2020-08-28 01:59:10,14.70,14.70,14.70,99.90,1081634,27,19930,-81
2020-08-28 01:59:42,14.70,14.70,14.70,99.90,1082094,27,20270,-81
2020-08-28 02:00:23,14.60,14.60,14.60,99.90,1081563,27,19948,-81
2020-08-28 02:00:57,14.60,14.60,14.60,99.90,1081939,27,19940,-81
2020-08-28 02:01:40,14.60,14.60,14.60,99.90,1081900,27,20149,-81
2020-08-28 02:02:15,14.60,14.60,14.60,99.90,1081600,27,19946,-81
2020-08-28 02:02:49,14.60,14.60,14.60,99.90,1081550,27,19942,-81
2020-08-28 02:03:39,14.70,14.70,14.70,99.90,1081478,27,19934,-81
2020-08-28 02:04:10,14.70,14.70,14.70,99.90,1081802,27,19941,-81
2020-08-28 02:04:42,14.70,14.70,14.70,99.90,1081554,27,19988,-81
2020-08-28 02:05:15,14.70,14.70,14.70,99.90,1081638,27,19961,-81
2020-08-28 02:05:48,14.70,14.70,14.70,99.90,1082015,27,19957,-81
2020-08-28 02:06:40,14.60,14.60,14.60,99.90,1082203,27,19950,-81
2020-08-28 02:07:14,14.70,14.70,14.70,99.90,1082179,27,19944,-81
2020-08-28 02:07:50,14.60,14.60,14.60,99.90,1081935,27,19950,-81
2020-08-28 02:08:27,14.70,14.70,14.70,99.90,1081633,27,19941,-81
2020-08-28 02:09:00,14.70,14.70,14.70,99.90,1081938,27,19954,-81
2020-08-28 02:09:33,14.70,14.70,14.70,99.90,1081498,27,20329,-81
2020-08-28 02:10:06,14.70,14.70,14.70,99.90,1081985,27,19943,-81
2020-08-28 02:10:39,14.70,14.70,14.70,99.90,1082030,27,19958,-81
2020-08-28 02:11:16,14.70,14.70,14.70,99.90,1081548,27,19933,-81
2020-08-28 02:11:53,14.70,14.70,14.70,99.90,1081565,27,19934,-81
2020-08-28 02:12:27,14.70,14.70,14.70,99.90,1081439,27,19972,-81
2020-08-28 02:12:57,14.70,14.70,14.70,99.90,1081879,27,19965,-81
2020-08-28 02:13:31,14.70,14.70,14.70,99.90,1082104,27,20684,-82
2020-08-28 02:14:02,14.70,14.70,14.70,99.90,1081470,27,20303,-82
2020-08-28 02:14:35,14.70,14.70,14.70,99.90,1081946,27,19934,-81
2020-08-28 02:15:22,14.70,14.70,14.70,99.90,1081953,27,19965,-81
2020-08-28 02:15:56,14.70,14.70,14.70,99.90,1081601,27,19938,-81
2020-08-28 02:16:33,14.70,14.70,14.70,99.90,1081608,27,20302,-81
2020-08-28 02:17:06,14.60,14.60,14.60,99.90,1081651,27,19937,-81
2020-08-28 02:17:39,14.60,14.60,14.60,99.90,1081522,27,19968,-81
2020-08-28 02:18:10,14.70,14.70,14.70,99.90,1081806,27,19926,-81
2020-08-28 02:18:47,14.60,14.60,14.60,99.90,1081391,27,19938,-81
2020-08-28 02:19:19,14.70,14.70,14.70,99.90,1081942,27,20314,-81
2020-08-28 02:19:51,14.70,14.70,14.70,99.90,1081898,27,19974,-81
2020-08-28 02:20:27,14.70,14.70,14.70,99.90,1081468,27,19941,-81
2020-08-28 02:20:59,14.60,14.60,14.60,99.90,1081818,27,19941,-81
2020-08-28 02:21:32,14.70,14.70,14.70,99.90,1082019,27,20004,-81
2020-08-28 02:22:09,14.60,14.60,14.60,99.90,1081418,27,20235,-81
2020-08-28 02:22:43,14.60,14.60,14.60,99.90,1082012,27,19945,-81
2020-08-28 02:23:18,14.60,14.60,14.60,99.90,1081426,27,20035,-82
2020-08-28 02:23:51,14.60,14.60,14.60,99.90,1081881,27,19941,-81
2020-08-28 02:24:23,14.60,14.60,14.60,99.90,1081546,27,19961,-81
2020-08-28 02:24:54,14.60,14.60,14.60,99.90,1081964,27,19949,-81
2020-08-28 02:25:28,14.70,14.70,14.70,99.90,1082090,27,19969,-81
2020-08-28 02:26:01,14.60,14.60,14.60,99.90,1082066,27,20107,-81
2020-08-28 02:26:48,14.60,14.60,14.60,99.90,1081867,27,19981,-82
2020-08-28 02:27:31,14.60,14.60,14.60,99.90,1081541,27,19934,-81
2020-08-28 02:28:02,14.70,14.70,14.70,99.90,1081583,27,19965,-81
2020-08-28 02:28:39,14.70,14.70,14.70,99.90,1081931,27,19943,-81
2020-08-28 02:29:10,14.70,14.70,14.70,99.90,1081911,27,20025,-81
2020-08-28 02:29:42,14.70,14.70,14.70,99.90,1081975,27,19950,-81
2020-08-28 02:30:23,14.70,14.70,14.70,99.90,1081600,27,19949,-81
2020-08-28 02:30:57,14.70,14.70,14.70,99.90,1082105,27,19946,-81
2020-08-28 02:31:31,14.70,14.70,14.70,99.90,1082122,27,19951,-81
2020-08-28 02:32:12,14.70,14.70,14.70,99.90,1081384,27,19946,-81
2020-08-28 02:32:45,14.70,14.70,14.70,99.90,1082006,27,19997,-81
2020-08-28 02:33:18,14.70,14.70,14.70,99.90,1081616,27,19953,-81
2020-08-28 02:33:51,14.70,14.70,14.70,99.90,1081544,27,19949,-81
2020-08-28 02:34:23,14.70,14.70,14.70,99.90,1081407,27,19960,-81
2020-08-28 02:34:54,14.70,14.70,14.70,99.90,1081529,27,19956,-80
2020-08-28 02:35:35,14.60,14.60,14.60,99.90,1081055,27,20258,-81
2020-08-28 02:36:09,14.70,14.70,14.70,99.90,1081791,27,19953,-81
2020-08-28 02:36:45,14.70,14.70,14.70,99.90,1081616,27,19945,-81
2020-08-28 02:37:45,14.60,14.60,14.60,99.90,1081985,27,19960,-81
2020-08-28 02:38:19,14.60,14.60,14.60,99.90,1063550,27,19932,-81
2020-08-28 02:38:54,14.60,14.60,14.60,99.90,1082043,27,19956,-81
2020-08-28 02:39:25,14.60,14.60,14.60,99.90,1081639,27,19929,-81
2020-08-28 02:39:59,14.60,14.60,14.60,99.90,1081404,27,20286,-81
2020-08-28 02:40:39,14.60,14.60,14.60,99.90,1082082,27,19958,-81
2020-08-28 02:41:17,14.60,14.60,14.60,99.90,1081837,27,19946,-81
2020-08-28 02:41:49,14.60,14.60,14.60,99.90,1081504,27,19945,-81
2020-08-28 02:42:23,14.60,14.60,14.60,99.90,1081586,27,19953,-81
2020-08-28 02:42:58,14.60,14.60,14.60,99.90,1081212,27,19964,-81
2020-08-28 02:43:35,14.60,14.60,14.60,99.90,1081066,27,19964,-81
2020-08-28 02:44:08,14.60,14.60,14.60,99.90,1081717,27,20234,-81
2020-08-28 02:44:50,14.60,14.60,14.60,99.90,1081429,27,19964,-81
2020-08-28 02:45:25,14.60,14.60,14.60,99.90,1082117,27,19944,-82
2020-08-28 02:45:57,14.60,14.60,14.60,99.90,1081478,27,20291,-81
2020-08-28 02:46:33,14.60,14.60,14.60,99.90,1081630,27,19965,-81
2020-08-28 02:47:08,14.60,14.60,14.60,99.90,1081397,27,19934,-82
2020-08-28 02:47:59,14.60,14.60,14.60,99.90,1081508,27,19941,-80
2020-08-28 02:48:42,14.50,14.50,14.50,99.90,1082073,27,19945,-81
2020-08-28 02:49:14,14.50,14.50,14.50,99.90,1081641,27,19946,-81
2020-08-28 02:49:45,14.50,14.50,14.50,99.90,1081458,27,20356,-81
2020-08-28 02:50:20,14.50,14.50,14.50,99.90,1082124,27,20002,-81
2020-08-28 02:50:52,14.50,14.50,14.50,99.90,1081892,27,19971,-81
2020-08-28 02:51:46,14.50,14.50,14.50,99.90,1081623,27,19945,-81
2020-08-28 02:52:20,14.50,14.50,14.50,99.90,1081531,27,20284,-81
2020-08-28 02:52:51,14.50,14.50,14.50,99.90,1081515,27,19952,-81
2020-08-28 02:53:37,14.50,14.50,14.50,99.90,1082019,27,20383,-82
2020-08-28 02:54:10,14.50,14.50,14.50,99.90,1081491,27,20291,-81
2020-08-28 02:54:43,14.50,14.50,14.50,99.90,1081521,27,19953,-81
2020-08-28 02:55:24,14.50,14.50,14.50,99.90,1081881,27,19966,-81
2020-08-28 02:55:56,14.50,14.50,14.50,99.90,1081296,27,19946,-81
2020-08-28 02:56:27,14.50,14.50,14.50,99.90,1082113,27,19938,-81
2020-08-28 02:56:58,14.50,14.50,14.50,99.90,1081887,27,19954,-81
2020-08-28 02:57:30,14.50,14.50,14.50,99.90,1081863,27,20245,-81
2020-08-28 02:58:01,14.50,14.50,14.50,99.90,1081440,27,20352,-81
2020-08-28 02:58:43,14.50,14.50,14.50,99.90,1082000,27,20208,-81
2020-08-28 02:59:19,14.40,14.40,14.40,99.90,1081914,27,19958,-81
2020-08-28 02:59:52,14.40,14.40,14.40,99.90,1081505,27,19985,-81
2020-08-28 03:00:28,14.40,14.40,14.40,99.90,1081302,27,19937,-81
2020-08-28 03:01:09,14.40,14.40,14.40,99.90,1081629,27,19943,-81
2020-08-28 03:01:46,14.40,14.40,14.40,99.90,1081384,27,19941,-81
2020-08-28 03:02:25,14.40,14.40,14.40,99.90,1081455,27,20330,-81
2020-08-28 03:02:57,14.40,14.40,14.40,99.90,1081403,27,19942,-81
2020-08-28 03:03:31,14.40,14.40,14.40,99.90,1081429,27,19994,-81
2020-08-28 03:04:21,14.40,14.40,14.40,99.90,1081668,27,19964,-81
2020-08-28 03:04:56,14.40,14.40,14.40,99.90,1081702,27,20330,-81
2020-08-28 03:05:29,14.40,14.40,14.40,99.90,1081948,27,20278,-81
2020-08-28 03:05:59,14.40,14.40,14.40,99.90,1081764,27,19949,-81
2020-08-28 03:06:30,14.40,14.40,14.40,99.90,1081683,27,19930,-81
2020-08-28 03:07:07,14.40,14.40,14.40,99.90,1081758,27,19930,-81
2020-08-28 03:07:40,14.30,14.30,14.30,99.90,1081807,27,19938,-81
2020-08-28 03:08:17,14.30,14.30,14.30,99.90,1081945,27,19952,-81
2020-08-28 03:08:51,14.30,14.30,14.30,99.90,1081839,27,19941,-81
2020-08-28 03:09:21,14.30,14.30,14.30,99.90,1081419,27,19934,-81
2020-08-28 03:09:58,14.30,14.30,14.30,99.90,1081757,27,19934,-81
2020-08-28 03:10:32,14.30,14.30,14.30,99.90,1081908,27,19984,-81
2020-08-28 03:11:06,14.40,14.40,14.40,99.90,1081228,27,19964,-81
2020-08-28 03:11:39,14.30,14.30,14.30,99.90,1081702,27,19937,-81
2020-08-28 03:12:13,14.40,14.40,14.40,99.90,1081318,27,19957,-82
2020-08-28 03:12:47,14.30,14.30,14.30,99.90,1081350,27,20296,-81
2020-08-28 03:13:24,14.40,14.40,14.40,99.90,1081798,27,19952,-81
2020-08-28 03:14:01,14.40,14.40,14.40,99.90,1081705,27,19938,-81
2020-08-28 03:14:32,14.40,14.40,14.40,99.90,1081977,27,19938,-81
2020-08-28 03:15:04,14.40,14.40,14.40,99.90,1081875,27,19935,-81
2020-08-28 03:15:39,14.40,14.40,14.40,99.90,1081374,27,19934,-81
2020-08-28 03:16:28,14.30,14.30,14.30,99.90,1081895,27,19961,-81
2020-08-28 03:17:02,14.30,14.30,14.30,99.90,1081303,27,20291,-81
2020-08-28 03:17:39,14.30,14.30,14.30,99.90,1081788,27,19984,-81
2020-08-28 03:18:11,14.30,14.30,14.30,99.90,1081769,27,19933,-81
2020-08-28 03:18:42,14.30,14.30,14.30,99.90,1081920,27,20128,-81
2020-08-28 03:19:20,14.30,14.30,14.30,99.90,1081210,27,19950,-81
2020-08-28 03:19:53,14.30,14.30,14.30,99.90,1081824,27,19938,-81
2020-08-28 03:20:47,14.30,14.30,14.30,99.90,1081315,27,19945,-81
2020-08-28 03:21:18,14.30,14.30,14.30,99.90,1070197,27,19944,-82
2020-08-28 03:21:49,14.30,14.30,14.30,99.90,1082178,27,19981,-81
2020-08-28 03:22:32,14.30,14.30,14.30,99.90,1081612,27,19939,-81
2020-08-28 03:23:06,14.30,14.30,14.30,99.90,1082138,27,19980,-81
2020-08-28 03:23:39,14.20,14.20,14.20,99.90,1082101,27,19931,-81
2020-08-28 03:24:15,14.20,14.20,14.20,99.90,1082208,27,19938,-81
2020-08-28 03:24:45,14.20,14.20,14.20,99.90,1082052,27,19960,-81
2020-08-28 03:25:21,14.30,14.30,14.30,99.90,1082222,27,19939,-81
2020-08-28 03:26:00,14.20,14.20,14.20,99.90,1081559,27,20022,-81
2020-08-28 03:26:37,14.30,14.30,14.30,99.90,1082111,27,19939,-82
2020-08-28 03:27:10,14.30,14.30,14.30,99.90,1082249,27,19958,-81
2020-08-28 03:27:41,14.20,14.20,14.20,99.90,1082149,27,19948,-81
2020-08-28 03:28:15,14.30,14.30,14.30,99.90,1082279,27,19977,-81
2020-08-28 03:28:45,14.20,14.20,14.20,99.90,1082144,27,19973,-81
2020-08-28 03:29:19,14.30,14.30,14.30,99.90,1081523,27,19989,-81
2020-08-28 03:29:53,14.20,14.20,14.20,99.90,1082105,27,19933,-81
2020-08-28 03:30:26,14.20,14.20,14.20,99.90,1081778,27,20302,-81
2020-08-28 03:30:58,14.20,14.20,14.20,99.90,1081975,27,20295,-81
2020-08-28 03:31:34,14.20,14.20,14.20,99.90,1082245,27,19942,-81
2020-08-28 03:32:11,14.20,14.20,14.20,99.90,1081629,27,19974,-81
2020-08-28 03:32:42,14.20,14.20,14.20,99.90,1081702,27,19942,-81
2020-08-28 03:33:13,14.20,14.20,14.20,99.90,1082116,27,19946,-81
2020-08-28 03:33:43,14.20,14.20,14.20,99.90,1082017,27,19984,-81
2020-08-28 03:34:14,14.20,14.20,14.20,99.90,1081639,27,19961,-81
2020-08-28 03:35:07,14.30,14.30,14.30,99.90,1081989,27,20319,-81
2020-08-28 03:35:40,14.20,14.20,14.20,99.90,1081721,27,19938,-81
2020-08-28 03:36:13,14.20,14.20,14.20,99.90,1081626,27,19955,-81
2020-08-28 03:36:47,14.20,14.20,14.20,99.90,1082088,27,20422,-81
2020-08-28 03:37:21,14.20,14.20,14.20,99.90,1082084,27,19941,-81
2020-08-28 03:38:03,14.20,14.20,14.20,99.90,1082164,27,19941,-81
2020-08-28 03:38:37,14.20,14.20,14.20,99.90,1082227,27,19946,-81
2020-08-28 03:39:13,14.30,14.30,14.30,99.90,1081875,27,20262,-82
2020-08-28 03:39:56,14.20,14.20,14.20,99.90,1081592,27,19982,-81
2020-08-28 03:40:26,14.20,14.20,14.20,99.90,1081547,27,19957,-81
2020-08-28 03:41:00,14.20,14.20,14.20,99.90,1081621,27,19950,-81
2020-08-28 03:41:45,14.20,14.20,14.20,99.90,1082094,27,19973,-81
2020-08-28 03:42:25,14.30,14.30,14.30,99.90,1082191,27,19934,-81
2020-08-28 03:42:59,14.30,14.30,14.30,99.90,1082106,27,19943,-82
2020-08-28 03:43:35,14.30,14.30,14.30,99.90,1081925,27,19990,-81
2020-08-28 03:44:05,14.30,14.30,14.30,99.90,1082029,27,19950,-81
2020-08-28 03:44:39,14.30,14.30,14.30,99.90,1082237,27,19941,-81
2020-08-28 03:45:11,14.30,14.30,14.30,99.90,1082093,27,19961,-81
2020-08-28 03:45:42,14.30,14.30,14.30,99.90,1082213,27,20433,-81
2020-08-28 03:46:19,14.30,14.30,14.30,99.90,1082041,27,19957,-81
2020-08-28 03:46:55,14.30,14.30,14.30,99.90,1081996,27,19933,-81
2020-08-28 03:47:35,14.30,14.30,14.30,99.90,1082129,27,19945,-81
2020-08-28 03:48:06,14.30,14.30,14.30,99.90,1082060,27,19941,-81
2020-08-28 03:48:38,14.30,14.30,14.30,99.90,1081608,27,19968,-81
2020-08-28 03:49:28,14.30,14.30,14.30,99.90,1081600,27,19950,-81
2020-08-28 03:50:17,14.20,14.20,14.20,99.90,1081666,27,19990,-81
2020-08-28 03:50:47,14.20,14.20,14.20,99.90,1082120,27,19965,-81
2020-08-28 03:51:28,14.20,14.20,14.20,99.90,1081711,27,19949,-81
2020-08-28 03:52:17,14.20,14.20,14.20,99.90,1081367,27,20390,-81
2020-08-28 03:53:10,14.20,14.20,14.20,99.90,1081825,27,19945,-81
2020-08-28 03:53:45,14.20,14.20,14.20,99.90,1081114,27,19935,-81
2020-08-28 03:54:24,14.20,14.20,14.20,99.90,1081526,27,19941,-81
2020-08-28 03:55:05,14.20,14.20,14.20,99.90,1081551,27,19944,-81
2020-08-28 03:55:42,14.20,14.20,14.20,99.90,1082221,27,19974,-81
2020-08-28 03:56:20,14.20,14.20,14.20,99.90,1081602,27,20438,-82
2020-08-28 03:56:54,14.20,14.20,14.20,99.90,1081486,27,19974,-81
2020-08-28 03:57:34,14.20,14.20,14.20,99.90,1081676,27,19949,-81
2020-08-28 03:58:04,14.20,14.20,14.20,99.90,1082157,27,19964,-82
2020-08-28 03:58:35,14.20,14.20,14.20,99.90,1082085,27,20279,-81
2020-08-28 03:59:18,14.20,14.20,14.20,99.90,1081951,27,19966,-82
2020-08-28 03:59:50,14.20,14.20,14.20,99.90,1081993,27,19945,-82
2020-08-28 04:00:26,14.20,14.20,14.20,99.90,1081429,27,19946,-81
2020-08-28 04:01:23,14.20,14.20,14.20,99.90,1082199,27,20257,-81
2020-08-28 04:02:11,14.20,14.20,14.20,99.90,1077736,27,19930,-81
2020-08-28 04:02:55,14.20,14.20,14.20,99.90,1082187,27,20208,-81
2020-08-28 04:03:26,14.20,14.20,14.20,99.90,1081857,27,19968,-81
2020-08-28 04:03:56,14.20,14.20,14.20,99.90,1082084,27,20416,-81
2020-08-28 04:04:42,14.20,14.20,14.20,99.90,1082152,27,19946,-81
2020-08-28 04:05:22,14.20,14.20,14.20,99.90,1082087,27,19977,-81
2020-08-28 04:05:56,14.20,14.20,14.20,99.90,1081948,27,19938,-82
2020-08-28 04:06:39,14.20,14.20,14.20,99.90,1081657,27,20270,-81
2020-08-28 04:07:39,14.20,14.20,14.20,99.90,1082183,27,19946,-83
2020-08-28 04:08:12,14.20,14.20,14.20,99.90,1064136,27,19978,-81
2020-08-28 04:08:43,14.20,14.20,14.20,99.90,1082123,27,19946,-81
2020-08-28 04:09:31,14.20,14.20,14.20,99.90,1082182,27,20170,-81
2020-08-28 04:10:05,14.10,14.10,14.10,99.90,1082075,27,20299,-82
2020-08-28 04:10:48,14.10,14.10,14.10,99.90,1082322,27,19939,-81
2020-08-28 04:11:19,14.10,14.10,14.10,99.90,1082151,27,19930,-81
2020-08-28 04:11:54,14.10,14.10,14.10,99.90,1082001,27,19980,-81
2020-08-28 04:12:36,14.10,14.10,14.10,99.90,1082030,27,19946,-81
2020-08-28 04:13:18,14.10,14.10,14.10,99.90,1077209,27,19931,-81
2020-08-28 04:13:53,14.10,14.10,14.10,99.90,1077304,27,19953,-81
2020-08-28 04:14:28,14.20,14.20,14.20,99.90,1077411,27,19979,-81
2020-08-28 04:15:07,14.20,14.20,14.20,99.90,1080642,27,20493,-81
2020-08-28 04:15:47,14.20,14.20,14.20,99.90,1081929,27,19973,-81
2020-08-28 04:16:18,14.20,14.20,14.20,99.90,1082125,27,19942,-81
2020-08-28 04:17:01,14.20,14.20,14.20,99.90,1082085,27,19962,-80
2020-08-28 04:17:35,14.20,14.20,14.20,99.90,1082093,27,19948,-80
2020-08-28 04:18:12,14.10,14.10,14.10,99.90,1081539,27,19934,-80
2020-08-28 04:18:51,14.10,14.10,14.10,99.90,1082122,27,20306,-80
2020-08-28 04:19:26,14.10,14.10,14.10,99.90,1081990,27,19959,-81
2020-08-28 04:20:11,14.10,14.10,14.10,99.90,1081466,27,19989,-80
2020-08-28 04:20:48,14.10,14.10,14.10,99.90,1081710,27,19981,-80
2020-08-28 04:21:22,14.10,14.10,14.10,99.90,1082116,27,20264,-80
2020-08-28 04:22:02,14.10,14.10,14.10,99.90,1082128,27,19939,-80
2020-08-28 04:22:43,14.10,14.10,14.10,99.90,1082170,27,20048,-83
2020-08-28 04:23:33,14.10,14.10,14.10,99.90,1082099,27,20279,-81
2020-08-28 04:24:22,14.20,14.20,14.20,99.90,1077193,27,19947,-80
2020-08-28 04:25:11,14.10,14.10,14.10,99.90,1077323,27,19948,-81
2020-08-28 04:25:41,14.10,14.10,14.10,99.90,1078342,27,19934,-81
2020-08-28 04:26:30,14.10,14.10,14.10,99.90,1081551,27,19962,-81
2020-08-28 04:27:21,14.20,14.20,14.20,99.90,1082025,27,19952,-81
2020-08-28 04:28:05,14.20,14.20,14.20,99.90,1081047,27,20061,-81
2020-08-28 04:28:48,14.20,14.20,14.20,99.90,1081015,27,20370,-81
2020-08-28 04:29:28,14.20,14.20,14.20,99.90,1082037,27,20231,-83
2020-08-28 04:30:22,14.10,14.10,14.10,99.90,1081776,27,19992,-80
2020-08-28 04:31:11,14.10,14.10,14.10,99.90,1075877,27,19985,-81
2020-08-28 04:31:47,14.20,14.20,14.20,99.90,1082099,27,20191,-80
2020-08-28 04:32:24,14.10,14.10,14.10,99.90,1081258,27,20326,-80
2020-08-28 04:33:01,14.10,14.10,14.10,99.90,1081472,27,19950,-80
2020-08-28 04:33:35,14.10,14.10,14.10,99.90,1082060,27,20156,-80
2020-08-28 04:34:27,14.10,14.10,14.10,99.90,1082120,27,20295,-83
2020-08-28 04:35:06,14.10,14.10,14.10,99.90,1081826,27,20335,-81
2020-08-28 04:35:43,14.10,14.10,14.10,99.90,1081668,27,19941,-81
2020-08-28 04:36:26,14.10,14.10,14.10,99.90,1081494,27,19961,-81
2020-08-28 04:37:09,14.10,14.10,14.10,99.90,1082867,27,20065,-80
2020-08-28 04:37:43,14.10,14.10,14.10,99.90,1082224,27,19934,-82
2020-08-28 04:38:19,14.10,14.10,14.10,99.90,1082423,27,20109,-81
2020-08-28 04:38:53,14.10,14.10,14.10,99.90,1082524,27,19939,-80
2020-08-28 04:39:45,14.10,14.10,14.10,99.90,1082433,27,19948,-80
2020-08-28 04:40:23,14.10,14.10,14.10,99.90,1082917,27,19933,-80
2020-08-28 04:40:53,14.10,14.10,14.10,99.90,1082688,27,19934,-81
2020-08-28 04:41:30,14.10,14.10,14.10,99.90,1082477,27,19961,-80
2020-08-28 04:42:11,14.10,14.10,14.10,99.90,1082525,27,19938,-81
2020-08-28 04:42:44,14.10,14.10,14.10,99.90,1082793,27,20285,-81
2020-08-28 04:43:25,14.10,14.10,14.10,99.90,1082204,27,19946,-81
2020-08-28 04:44:15,14.10,14.10,14.10,99.90,1082726,27,19965,-80
2020-08-28 04:44:48,14.10,14.10,14.10,99.90,1082715,27,19935,-80
2020-08-28 04:45:32,14.10,14.10,14.10,99.90,1083291,27,19970,-80
2020-08-28 04:46:15,14.10,14.10,14.10,99.90,1082958,27,19952,-80
2020-08-28 04:46:52,14.10,14.10,14.10,99.90,1082185,27,19942,-81
2020-08-28 04:47:33,14.10,14.10,14.10,99.90,1082733,27,19936,-80
2020-08-28 04:48:18,14.20,14.20,14.20,99.90,1082204,27,19950,-80
2020-08-28 04:48:54,14.20,14.20,14.20,99.90,1082666,27,19938,-80
2020-08-28 04:49:25,14.20,14.20,14.20,99.90,1082640,27,19949,-80
2020-08-28 04:50:16,14.20,14.20,14.20,99.90,1082633,27,20247,-81
2020-08-28 04:50:48,14.20,14.20,14.20,99.90,1081840,27,19934,-81
2020-08-28 04:51:24,14.20,14.20,14.20,99.90,1082848,27,19934,-81
2020-08-28 04:52:04,14.20,14.20,14.20,99.90,1081972,27,19970,-80
2020-08-28 04:52:40,14.20,14.20,14.20,99.90,1082568,27,19941,-83
2020-08-28 04:53:26,14.20,14.20,14.20,99.90,1082139,27,19945,-81
2020-08-28 04:54:00,14.30,14.30,14.30,99.90,1081540,27,20262,-80
2020-08-28 04:54:30,14.20,14.20,14.20,99.90,1082164,27,20252,-80
2020-08-28 04:55:10,14.30,14.30,14.30,99.90,1082062,27,19942,-80
2020-08-28 04:55:58,14.30,14.30,14.30,99.90,1081657,27,19954,-81
2020-08-28 04:56:29,14.30,14.30,14.30,99.90,1082149,27,19953,-81
2020-08-28 04:57:07,14.30,14.30,14.30,99.90,1082035,27,19979,-83
2020-08-28 04:57:58,14.30,14.30,14.30,99.90,1082132,27,20310,-80
2020-08-28 04:58:34,14.30,14.30,14.30,99.90,1081718,27,20172,-80
2020-08-28 04:59:14,14.40,14.40,14.40,99.90,1082106,27,20315,-81
2020-08-28 04:59:49,14.40,14.40,14.40,99.90,1081423,27,19931,-80
2020-08-28 05:00:19,14.40,14.40,14.40,99.90,1081884,27,19942,-80
2020-08-28 05:00:53,14.40,14.40,14.40,99.90,1082010,27,19981,-81
2020-08-28 05:01:29,14.40,14.40,14.40,99.90,1082075,27,19935,-82
2020-08-28 05:02:04,14.40,14.40,14.40,99.90,1081862,27,19945,-80
2020-08-28 05:02:39,14.50,14.50,14.50,99.90,1081993,27,19950,-80
2020-08-28 05:03:12,14.50,14.50,14.50,99.90,1081846,27,20323,-80
2020-08-28 05:03:54,14.50,14.50,14.50,99.90,1081415,27,20183,-80
2020-08-28 05:04:25,14.60,14.60,14.60,99.90,1081610,27,20282,-80
2020-08-28 05:04:57,14.60,14.60,14.60,99.90,1081440,27,19937,-81
2020-08-28 05:05:29,14.60,14.60,14.60,99.90,1081956,27,20362,-82
2020-08-28 05:06:09,14.60,14.60,14.60,99.90,1081929,27,19956,-81
2020-08-28 05:06:43,14.50,14.50,14.50,99.90,1081999,27,19946,-80
2020-08-28 05:07:24,14.60,14.60,14.60,99.90,1081963,27,20053,-81
2020-08-28 05:07:55,14.60,14.60,14.60,99.90,1082025,27,19930,-81
2020-08-28 05:08:31,14.60,14.60,14.60,99.90,1081992,27,19956,-81
2020-08-28 05:09:22,14.60,14.60,14.60,99.90,1081488,27,19950,-81
2020-08-28 05:10:04,14.70,14.70,14.70,99.90,1063929,27,19940,-81
2020-08-28 05:10:39,14.70,14.70,14.70,99.90,1063767,27,19943,-81
2020-08-28 05:11:36,14.80,14.80,14.80,99.90,1081932,27,19931,-80
2020-08-28 05:12:22,14.70,14.70,14.70,99.90,1063854,27,20561,-81
2020-08-28 05:13:12,14.80,14.80,14.80,99.90,1075560,27,20041,-81
2020-08-28 05:14:01,14.80,14.80,14.80,99.90,1081991,27,20347,-81
2020-08-28 05:14:48,14.80,14.80,14.80,99.90,1081986,27,19978,-81
2020-08-28 05:15:18,14.90,14.90,14.90,99.90,1081960,27,19930,-81
2020-08-28 05:16:07,14.90,14.90,14.90,99.90,1081898,27,19948,-81
2020-08-28 05:16:41,14.90,14.90,14.90,99.90,1081569,27,20266,-81
2020-08-28 05:17:20,15.00,15.00,15.00,99.90,1081398,27,19946,-81
2020-08-28 05:18:10,15.00,15.00,15.00,99.90,1081946,27,19947,-81
2020-08-28 05:18:50,15.10,15.10,15.10,99.90,1066347,27,19932,-82
2020-08-28 05:19:24,15.10,15.10,15.10,99.90,1081486,27,20008,-81
2020-08-28 05:19:58,15.10,15.10,15.10,99.90,1081555,27,19948,-82
2020-08-28 05:20:31,15.10,15.10,15.10,99.90,1081791,27,19973,-81
2020-08-28 05:21:23,15.10,15.10,15.10,99.90,1081356,27,20243,-81
2020-08-28 05:21:58,15.10,15.10,15.10,99.90,1081497,27,20341,-81
2020-08-28 05:22:29,15.20,15.20,15.20,99.90,1081931,27,20363,-81
2020-08-28 05:23:06,15.30,15.30,15.30,99.90,1081911,27,19969,-81
2020-08-28 05:23:42,15.30,15.30,15.30,99.90,1081675,27,20268,-81
2020-08-28 05:24:25,15.30,15.30,15.30,99.90,1081348,27,20009,-80
2020-08-28 05:25:04,15.40,15.40,15.40,99.90,1082021,27,19942,-81
2020-08-28 05:25:42,15.40,15.40,15.40,99.90,1082033,27,20307,-81
2020-08-28 05:26:23,15.30,15.30,15.30,99.90,1081934,27,19950,-81
2020-08-28 05:26:59,15.40,15.40,15.40,99.90,1081386,27,19940,-81
2020-08-28 05:27:50,15.40,15.40,15.40,99.90,1082039,27,19949,-81
2020-08-28 05:28:50,15.50,15.50,15.50,99.90,1063363,27,19951,-81
2020-08-28 05:29:41,15.40,15.40,15.40,99.90,1062448,27,19940,-81
2020-08-28 05:30:11,15.50,15.50,15.50,99.90,1081938,27,19934,-81
2020-08-28 05:31:01,15.50,15.50,15.50,99.90,1081835,27,19962,-81
2020-08-28 05:31:48,15.50,15.50,15.50,99.90,1082015,27,19952,-81
2020-08-28 05:32:29,15.50,15.50,15.50,99.90,1082014,27,19943,-81
2020-08-28 05:33:18,15.50,15.50,15.50,99.90,1081985,27,19954,-81
2020-08-28 05:34:07,15.50,15.50,15.50,99.90,1081772,27,20263,-81
2020-08-28 05:34:57,15.50,15.50,15.50,99.90,1082051,27,20282,-81
2020-08-28 05:35:39,15.60,15.60,15.60,99.90,1081521,27,19946,-81
2020-08-28 05:36:12,15.60,15.60,15.60,99.90,1081596,27,20255,-81
2020-08-28 05:37:01,15.60,15.60,15.60,99.90,1081128,27,20052,-81
2020-08-28 05:37:36,15.60,15.60,15.60,99.90,1081513,27,20295,-81
2020-08-28 05:38:20,15.60,15.60,15.60,99.90,1081507,27,19950,-81
2020-08-28 05:38:53,15.70,15.70,15.70,99.90,1081519,27,19937,-81
2020-08-28 05:39:44,15.70,15.70,15.70,99.90,1082067,27,20279,-81
2020-08-28 05:40:27,15.70,15.70,15.70,99.90,1080860,27,20434,-81
2020-08-28 05:41:04,15.70,15.70,15.70,99.90,1081562,27,20237,-82
2020-08-28 05:41:41,15.70,15.70,15.70,99.90,1081971,27,19960,-81
2020-08-28 05:42:22,15.70,15.70,15.70,99.90,1081918,27,19945,-81
2020-08-28 05:43:02,15.70,15.70,15.70,99.90,1081862,27,20010,-81
2020-08-28 05:43:38,15.70,15.70,15.70,99.90,1081665,27,19956,-81
2020-08-28 05:44:15,15.70,15.70,15.70,99.90,1081765,27,19957,-81
2020-08-28 05:44:52,15.70,15.70,15.70,99.90,1082022,27,19934,-81
2020-08-28 05:45:43,15.60,15.60,15.60,99.90,1081903,27,19941,-81
2020-08-28 05:46:32,15.60,15.60,15.60,99.90,1063673,27,20003,-81
2020-08-28 05:47:22,15.60,15.60,15.60,99.90,1066881,27,20379,-81
2020-08-28 05:48:04,15.70,15.70,15.70,99.90,1081882,27,19938,-81
2020-08-28 05:48:41,15.70,15.70,15.70,99.90,1081816,27,19941,-81
2020-08-28 05:49:30,15.70,15.70,15.70,99.90,1081853,27,20430,-81
2020-08-28 05:50:06,15.70,15.70,15.70,99.90,1081768,27,19942,-81
2020-08-28 05:50:43,15.70,15.70,15.70,99.90,1082000,27,20295,-81
2020-08-28 05:51:23,15.70,15.70,15.70,99.90,1081842,27,20348,-81
2020-08-28 05:52:12,15.80,15.80,15.80,99.90,1081947,27,20255,-81
2020-08-28 05:53:01,15.90,15.90,15.90,99.90,1081939,27,19959,-81
2020-08-28 05:53:47,15.90,15.90,15.90,99.90,1081773,27,19978,-81
2020-08-28 05:54:25,16.00,16.00,16.00,99.90,1081433,27,19964,-81
2020-08-28 05:55:15,16.00,16.00,16.00,99.90,1081802,27,19970,-81
2020-08-28 05:55:54,16.10,16.10,16.10,99.90,1081967,27,20006,-81
2020-08-28 05:56:25,16.10,16.10,16.10,99.90,1081801,27,19979,-81
2020-08-28 05:56:58,16.10,16.10,16.10,99.90,1081860,27,19948,-81
2020-08-28 05:57:33,16.20,16.20,16.20,99.90,1081441,27,19946,-81
2020-08-28 05:58:04,16.20,16.20,16.20,99.90,1081321,27,19938,-81
2020-08-28 05:58:40,16.20,16.20,16.20,99.90,1081965,27,19954,-81
2020-08-28 05:59:11,16.20,16.20,16.20,99.90,1081402,27,20322,-81
2020-08-28 06:00:00,16.30,16.30,16.30,99.90,1081541,27,20226,-81
2020-08-28 06:00:40,16.30,16.30,16.30,99.90,1081829,27,19937,-81
2020-08-28 06:01:14,16.30,16.30,16.30,99.90,1081457,27,19964,-81
2020-08-28 06:02:03,16.40,16.40,16.40,99.90,1081897,27,19956,-81
2020-08-28 06:02:46,16.40,16.40,16.40,99.90,1081573,27,19941,-81
2020-08-28 06:03:35,16.30,16.30,16.30,99.90,1081402,27,20237,-81
2020-08-28 06:04:27,16.30,16.30,16.30,99.90,1081279,27,19946,-81
2020-08-28 06:05:03,16.30,16.30,16.30,99.90,1081225,27,20371,-81
2020-08-28 06:05:36,16.30,16.30,16.30,99.90,1081961,27,19972,-81
2020-08-28 06:06:14,16.20,16.20,16.20,99.90,1081918,27,19938,-81
2020-08-28 06:06:59,16.20,16.20,16.20,99.90,1081414,27,20032,-81
2020-08-28 06:07:52,16.30,16.30,16.30,99.90,1081911,27,19965,-81
2020-08-28 06:08:27,16.30,16.30,16.30,99.90,1081412,27,20001,-81
2020-08-28 06:09:30,16.30,16.30,16.30,99.90,1081444,27,19951,-81
2020-08-28 06:10:21,16.30,16.30,16.30,99.90,1063852,27,19942,-81
2020-08-28 06:10:57,16.30,16.30,16.30,99.90,1064301,27,19945,-82
2020-08-28 06:11:43,16.30,16.30,16.30,99.90,1081895,27,19993,-81
2020-08-28 06:12:33,16.20,16.20,16.20,99.90,1081412,27,20026,-80
2020-08-28 06:13:07,16.20,16.20,16.20,99.90,1081272,27,20344,-80
2020-08-28 06:13:40,16.20,16.20,16.20,99.90,1081998,27,19941,-81
2020-08-28 06:14:15,16.10,16.10,16.10,99.90,1081881,27,19961,-81
2020-08-28 06:15:06,16.10,16.10,16.10,99.90,1081864,27,19933,-81
2020-08-28 06:15:49,16.20,16.20,16.20,99.90,1066653,27,19950,-93
2020-08-28 06:16:23,16.20,16.20,16.20,99.90,1081967,27,19934,-81
2020-08-28 06:17:11,16.20,16.20,16.20,99.90,1081811,27,19956,-81
2020-08-28 06:17:54,16.20,16.20,16.20,99.90,1081965,27,20319,-81
2020-08-28 06:18:27,16.30,16.30,16.30,99.90,1081757,27,19960,-81
2020-08-28 06:19:02,16.30,16.30,16.30,99.90,1081332,27,19954,-81
2020-08-28 06:19:45,16.30,16.30,16.30,99.90,1082017,27,19948,-81
2020-08-28 06:20:28,16.30,16.30,16.30,99.90,1081329,27,19971,-81
2020-08-28 06:21:13,16.30,16.30,16.30,99.90,1081327,27,20297,-81
2020-08-28 06:21:49,16.40,16.40,16.40,99.90,1081853,27,19950,-81
2020-08-28 06:22:28,16.50,16.50,16.50,99.90,1081380,27,19946,-81
2020-08-28 06:23:02,16.50,16.50,16.50,99.90,1081321,27,20393,-81
2020-08-28 06:23:52,16.50,16.50,16.50,99.90,1081871,27,20361,-81
2020-08-28 06:24:31,16.60,16.60,16.60,99.90,1081730,27,19934,-84
2020-08-28 06:25:02,16.60,16.60,16.60,99.90,1077009,27,19961,-84
2020-08-28 06:25:47,16.70,16.70,16.70,99.90,1076779,27,19962,-87
2020-08-28 06:26:20,16.70,16.70,16.70,99.90,1077048,27,19946,-83
2020-08-28 06:26:54,16.80,16.80,16.80,99.90,1079831,27,19952,-81
2020-08-28 06:27:46,16.80,16.80,16.80,99.90,1081655,27,19930,-81
2020-08-28 06:28:21,16.90,16.90,16.90,99.90,1081295,27,19930,-78
2020-08-28 06:28:55,17.10,17.10,17.10,99.90,1081586,27,20266,-81
2020-08-28 06:29:32,17.10,17.10,17.10,99.90,1080912,27,19938,-80
2020-08-28 06:30:22,17.10,17.10,17.10,99.90,1081795,27,19949,-81
2020-08-28 06:31:15,17.20,17.20,17.20,99.90,1081421,27,19934,-80
2020-08-28 06:31:46,17.30,17.30,17.30,99.90,1081966,27,19946,-78
2020-08-28 06:32:17,17.40,17.40,17.40,99.90,1081799,27,19990,-79
2020-08-28 06:32:51,17.40,17.40,17.40,99.90,1081473,27,19976,-80
2020-08-28 06:33:28,17.40,17.40,17.40,99.90,1081866,27,20321,-81
2020-08-28 06:34:10,17.50,17.50,17.50,99.90,1081700,27,20354,-85
2020-08-28 06:34:56,17.50,17.50,17.50,99.90,1081418,27,20224,-79
2020-08-28 06:35:34,17.50,17.50,17.50,99.90,1081901,27,19982,-79
2020-08-28 06:36:16,17.60,17.60,17.60,99.90,1081813,27,19931,-79
2020-08-28 06:36:52,17.60,17.60,17.60,99.90,1081786,27,20323,-79
2020-08-28 06:37:25,17.70,17.70,17.70,99.90,1081263,27,19973,-78
2020-08-28 06:38:03,17.80,17.80,17.80,99.90,1082190,27,19934,-79
2020-08-28 06:38:37,17.90,17.90,17.90,99.90,1081227,27,19950,-79
2020-08-28 06:39:18,17.90,17.90,17.90,99.90,1082034,27,20336,-77
2020-08-28 06:39:54,18.00,18.00,18.00,99.90,1082339,27,20374,-79
2020-08-28 06:40:31,18.10,18.10,18.10,99.90,1081594,27,19943,-79
2020-08-28 06:41:07,18.10,18.10,18.10,99.90,1081791,27,19946,-79
2020-08-28 06:41:41,18.10,18.10,18.10,99.90,1081993,27,19952,-79
2020-08-28 06:42:24,18.20,18.20,18.20,99.90,1081957,27,19933,-79
2020-08-28 06:43:08,18.30,18.30,18.30,99.90,1081426,27,19980,-79
2020-08-28 06:43:41,18.20,18.20,18.20,99.90,1081481,27,19934,-79
2020-08-28 06:44:29,18.20,18.20,18.20,99.90,1081495,27,20358,-79
2020-08-28 06:45:05,18.20,18.20,18.20,99.90,1082011,27,19943,-80
2020-08-28 06:45:35,18.30,18.30,18.30,99.90,1082002,27,20277,-84
2020-08-28 06:46:17,18.30,18.30,18.30,99.90,1082039,27,19970,-83
2020-08-28 06:47:12,18.40,18.40,18.40,99.90,1081970,27,19950,-81
2020-08-28 06:47:50,18.40,18.40,18.40,99.90,1081870,27,20363,-79
2020-08-28 06:48:26,18.50,18.50,18.50,99.90,1081883,27,19946,-77
2020-08-28 06:49:03,18.50,18.50,18.50,99.90,1082000,27,19947,-77
2020-08-28 06:49:34,18.60,18.60,18.60,99.90,1082262,27,19977,-77
2020-08-28 06:50:04,18.50,18.50,18.50,99.90,1081793,27,19964,-77
2020-08-28 06:50:45,18.40,18.40,18.40,99.90,1082095,27,19949,-77
2020-08-28 06:51:23,18.50,18.50,18.50,99.90,1081970,27,20280,-77
2020-08-28 06:51:58,18.50,18.50,18.50,99.90,1081885,27,20320,-77
2020-08-28 06:52:40,18.50,18.50,18.50,99.90,1081215,27,19949,-77
2020-08-28 06:53:10,18.50,18.50,18.50,99.90,1081827,27,19978,-76
2020-08-28 06:53:45,18.50,18.50,18.50,99.90,1081865,27,19942,-76
2020-08-28 06:54:22,18.50,18.50,18.50,99.90,1082012,27,19978,-77
2020-08-28 06:54:55,18.50,18.50,18.50,99.90,1081313,27,19939,-78
2020-08-28 06:55:39,18.50,18.50,18.50,99.90,1081797,27,19946,-78
2020-08-28 06:56:14,18.50,18.50,18.50,99.90,1081857,27,19963,-78
2020-08-28 06:56:54,18.60,18.60,18.60,99.90,1081956,27,19930,-77
2020-08-28 06:57:31,18.50,18.50,18.50,99.90,1081417,27,19935,-79
2020-08-28 06:58:11,18.60,18.60,18.60,99.90,1081651,27,19948,-76
2020-08-28 06:58:50,18.60,18.60,18.60,99.90,1082121,27,20280,-79
2020-08-28 06:59:26,18.60,18.60,18.60,99.90,1081966,27,19941,-78
2020-08-28 07:00:21,18.70,18.70,18.70,99.90,1081880,27,19937,-77
2020-08-28 07:00:58,18.70,18.70,18.70,99.90,1081907,27,20396,-77
2020-08-28 07:01:33,18.70,18.70,18.70,99.90,1081798,27,19958,-76
2020-08-28 07:02:29,18.80,18.80,18.80,99.90,1081363,27,19970,-76
2020-08-28 07:03:25,18.80,18.80,18.80,99.90,1082038,27,20448,-78
2020-08-28 07:04:03,18.80,18.80,18.80,99.90,1077453,27,20332,-76
2020-08-28 07:04:36,18.90,18.90,18.90,99.90,1081421,27,19973,-76
2020-08-28 07:05:09,18.90,18.90,18.90,99.90,1081334,27,20315,-76
2020-08-28 07:05:50,18.90,18.90,18.90,99.90,1081410,27,19926,-77
2020-08-28 07:06:50,18.90,18.90,18.90,99.90,1081548,27,19945,-77
2020-08-28 07:07:24,18.90,18.90,18.90,99.90,1064070,27,19969,-77
2020-08-28 07:07:59,18.90,18.90,18.90,99.90,1081785,27,19946,-76
2020-08-28 07:08:34,18.90,18.90,18.90,99.90,1082022,27,19942,-78
2020-08-28 07:09:20,18.70,18.70,18.70,99.90,1081241,27,19934,-80
2020-08-28 07:10:09,18.70,18.70,18.70,99.90,1081494,27,19973,-79
2020-08-28 07:10:50,18.70,18.70,18.70,99.90,1081969,27,19945,-79
2020-08-28 07:11:23,18.70,18.70,18.70,99.90,1082024,27,19946,-80
2020-08-28 07:12:15,18.70,18.70,18.70,99.90,1081895,27,19948,-79
2020-08-28 07:12:54,18.70,18.70,18.70,99.90,1081444,27,19946,-83
2020-08-28 07:13:33,18.60,18.60,18.60,99.90,1076487,27,20303,-82
2020-08-28 07:14:06,18.50,18.50,18.50,99.90,1077097,27,19965,-78
2020-08-28 07:14:39,18.50,18.50,18.50,99.90,1077246,27,19961,-78
2020-08-28 07:15:10,18.50,18.50,18.50,99.90,1079438,27,19945,-80
2020-08-28 07:15:46,18.40,18.40,18.40,99.90,1082000,27,19934,-78
2020-08-28 07:16:37,18.40,18.40,18.40,99.90,1082052,27,19943,-77
2020-08-28 07:17:17,18.40,18.40,18.40,99.90,1066714,27,20377,-78
2020-08-28 07:17:56,18.30,18.30,18.30,99.90,1081991,27,19938,-76
2020-08-28 07:18:37,18.30,18.30,18.30,99.90,1081997,27,19968,-76
2020-08-28 07:19:17,18.40,18.40,18.40,99.90,1081862,27,19969,-78
2020-08-28 07:19:58,18.40,18.40,18.40,99.90,1081416,27,19949,-75
2020-08-28 07:20:42,18.40,18.40,18.40,99.90,1081733,27,19993,-76
2020-08-28 07:21:15,18.30,18.30,18.30,99.90,1081445,27,19944,-78
2020-08-28 07:21:51,18.30,18.30,18.30,99.90,1081791,27,20220,-75
2020-08-28 07:22:37,18.30,18.30,18.30,99.90,1081540,27,20315,-78
2020-08-28 07:23:19,18.30,18.30,18.30,99.90,1081527,27,19949,-78
2020-08-28 07:23:59,18.40,18.40,18.40,99.90,1081300,27,19938,-78
2020-08-28 07:24:32,18.50,18.50,18.50,99.90,1081767,27,19942,-77
2020-08-28 07:25:08,18.50,18.50,18.50,99.90,1081314,27,19946,-76
2020-08-28 07:25:41,18.60,18.60,18.60,99.90,1081406,27,19938,-76
2020-08-28 07:26:12,18.60,18.60,18.60,99.90,1081447,27,19937,-77
2020-08-28 07:26:57,18.50,18.50,18.50,99.90,1082111,27,19930,-78
2020-08-28 07:27:33,18.50,18.50,18.50,99.90,1081774,27,19949,-75
2020-08-28 07:28:17,18.60,18.60,18.60,99.90,1079938,27,20276,-76
2020-08-28 07:29:05,18.70,18.70,18.70,99.90,1081482,27,19927,-76
2020-08-28 07:29:47,18.80,18.80,18.80,99.90,1081514,27,20342,-76
2020-08-28 07:30:29,18.70,18.70,18.70,99.90,1080918,27,20526,-78
2020-08-28 07:31:08,18.80,18.80,18.80,99.90,1082198,27,19942,-76
2020-08-28 07:31:44,18.90,18.90,18.90,99.90,1082195,27,19942,-78
2020-08-28 07:32:21,18.90,18.90,18.90,99.90,1082027,27,19946,-78
2020-08-28 07:32:51,18.90,18.90,18.90,99.90,1081711,27,19941,-76
2020-08-28 07:33:36,18.90,18.90,18.90,99.90,1082131,27,19957,-78
2020-08-28 07:34:25,18.80,18.80,18.80,99.90,1082050,27,20287,-78
2020-08-28 07:35:10,18.90,18.90,18.90,99.90,1081532,27,19943,-76
2020-08-28 07:35:43,19.10,19.10,19.10,99.90,1082046,27,19934,-75
2020-08-28 07:36:17,19.20,19.20,19.20,99.90,1081462,27,20267,-76
2020-08-28 07:37:00,19.30,19.30,19.30,99.90,1082159,27,20267,-75
2020-08-28 07:37:31,19.30,19.30,19.30,99.90,1082055,27,19968,-76
2020-08-28 07:38:15,19.40,19.40,19.40,99.90,1082259,27,19979,-76
2020-08-28 07:38:50,19.50,19.50,19.50,99.90,1081841,27,20299,-76
2020-08-28 07:39:25,19.60,19.60,19.60,99.90,1081878,27,19938,-76
2020-08-28 07:40:04,19.60,19.60,19.60,99.90,1082149,27,19953,-76
2020-08-28 07:40:40,19.70,19.70,19.70,99.90,1082062,27,19946,-76
2020-08-28 07:41:13,19.80,19.80,19.80,99.90,1081490,27,19950,-76
2020-08-28 07:41:54,19.80,19.80,19.80,99.90,1081626,27,19951,-76
2020-08-28 07:42:41,19.80,19.80,19.80,99.90,1081429,27,19942,-76
2020-08-28 07:43:27,19.90,19.90,19.90,99.90,1081326,27,19945,-76
2020-08-28 07:44:04,20.00,20.00,20.00,99.90,1081910,27,20422,-76
2020-08-28 07:44:55,20.00,20.00,20.00,99.90,1081924,27,19969,-76
2020-08-28 07:45:33,19.90,19.90,19.90,99.90,1081853,27,19945,-76
2020-08-28 07:46:11,20.00,20.00,20.00,99.90,1081308,27,20345,-76
2020-08-28 07:46:44,19.90,19.90,19.90,99.90,1081557,27,19930,-76
2020-08-28 07:47:27,20.00,20.00,20.00,99.90,1082055,27,20395,-78
2020-08-28 07:47:59,20.10,20.10,20.10,99.90,1081689,27,19942,-75
2020-08-28 07:48:30,20.20,20.20,20.20,99.90,1081805,27,20332,-76
2020-08-28 07:49:04,20.20,20.20,20.20,99.90,1082211,27,19949,-76
2020-08-28 07:49:35,20.30,20.30,20.30,99.90,1081900,27,19998,-77
2020-08-28 07:50:12,20.40,20.40,20.40,99.90,1081296,27,20270,-77
2020-08-28 07:50:46,20.40,20.40,20.40,99.90,1081192,27,19972,-77
2020-08-28 07:51:19,20.50,20.50,20.50,99.90,1081866,27,19943,-79
2020-08-28 07:51:54,20.70,20.70,20.70,99.90,1081490,27,19965,-80
2020-08-28 07:52:24,20.60,20.60,20.60,99.90,1081913,27,19933,-80
2020-08-28 07:52:57,20.60,20.60,20.60,99.90,1081425,27,19945,-80
2020-08-28 07:53:33,20.70,20.70,20.70,99.90,1081821,27,19946,-78
2020-08-28 07:54:04,20.90,20.90,20.90,99.90,1081846,27,19949,-77
2020-08-28 07:54:38,20.80,20.80,20.80,99.90,1081604,27,19969,-78
2020-08-28 07:55:26,20.80,20.80,20.80,99.90,1081305,27,19961,-80
2020-08-28 07:55:57,21.00,21.00,21.00,99.90,1081949,27,19934,-77
2020-08-28 07:56:29,21.00,21.00,21.00,99.90,1081690,27,20219,-76
2020-08-28 07:56:59,21.00,21.00,21.00,99.90,1081909,27,19938,-76
2020-08-28 07:57:32,20.90,20.90,20.90,99.90,1081957,27,19933,-77
2020-08-28 07:58:06,20.90,20.90,20.90,99.90,1082020,27,19977,-77
2020-08-28 07:58:42,20.70,20.70,20.70,99.90,1082037,27,19941,-76
2020-08-28 07:59:16,20.70,20.70,20.70,99.90,1081756,27,19963,-78
2020-08-28 07:59:46,20.60,20.60,20.60,99.90,1081861,27,19949,-77
2020-08-28 08:00:23,20.70,20.70,20.70,99.90,1081187,27,20283,-78
2020-08-28 08:00:55,20.80,20.80,20.80,99.90,1081682,27,19953,-80
2020-08-28 08:01:31,20.80,20.80,20.80,99.90,1081282,27,19935,-81
2020-08-28 08:02:07,20.70,20.70,20.70,99.90,1081823,27,19969,-80
2020-08-28 08:02:38,20.90,20.90,20.90,99.90,1081670,27,19957,-82
2020-08-28 08:03:11,21.00,21.00,21.00,99.90,1081292,27,19965,-85
2020-08-28 08:03:43,21.00,21.00,21.00,99.90,1081787,27,20366,-79
2020-08-28 08:04:15,21.20,21.20,21.20,99.90,1081204,27,19950,-81
2020-08-28 08:04:49,21.20,21.20,21.20,99.90,1081372,27,19950,-82
2020-08-28 08:05:25,21.20,21.20,21.20,99.90,1081694,27,20284,-79
2020-08-28 08:05:56,21.30,21.30,21.30,99.90,1081782,27,19934,-85
2020-08-28 08:06:30,21.40,21.40,21.40,99.90,1081722,27,19948,-79
2020-08-28 08:07:03,21.40,21.40,21.40,99.90,1081615,27,19946,-80
2020-08-28 08:07:36,21.50,21.50,21.50,99.90,1081924,27,20296,-79
2020-08-28 08:08:08,21.60,21.60,21.60,99.90,1081527,27,19985,-80
2020-08-28 08:08:39,21.60,21.60,21.60,99.90,1081944,27,20321,-79
2020-08-28 08:09:12,21.60,21.60,21.60,99.90,1081652,27,19983,-79
2020-08-28 08:09:49,21.50,21.50,21.50,99.90,1081696,27,20184,-79
2020-08-28 08:10:23,21.50,21.50,21.50,99.90,1081648,27,19972,-79
2020-08-28 08:10:56,21.60,21.60,21.60,99.90,1082168,27,19989,-79
2020-08-28 08:11:29,21.50,21.50,21.50,99.90,1081568,27,20144,-79
2020-08-28 08:12:00,21.60,21.60,21.60,99.90,1081570,27,19995,-79
2020-08-28 08:12:37,21.70,21.70,21.70,99.90,1082051,27,20198,-79
2020-08-28 08:13:09,21.80,21.80,21.80,99.90,1081570,27,19937,-79
2020-08-28 08:13:41,21.80,21.80,21.80,99.90,1081569,27,19933,-80
2020-08-28 08:14:12,21.80,21.80,21.80,99.90,1082071,27,19930,-79
2020-08-28 08:14:43,21.70,21.70,21.70,99.90,1082034,27,19945,-80
2020-08-28 08:15:21,21.70,21.70,21.70,99.90,1081566,27,19960,-79
2020-08-28 08:15:55,21.80,21.80,21.80,99.90,1081640,27,19970,-80
2020-08-28 08:16:25,21.80,21.80,21.80,99.90,1082289,27,19934,-79
2020-08-28 08:17:02,21.90,21.90,21.90,99.90,1081714,27,19934,-80
2020-08-28 08:17:34,22.00,22.00,22.00,99.90,1082099,27,19938,-80
2020-08-28 08:18:06,22.00,22.00,22.00,99.90,1082185,27,19950,-80
2020-08-28 08:18:43,22.10,22.10,22.10,99.90,1081684,27,19945,-81
2020-08-28 08:19:19,22.10,22.10,22.10,99.90,1081532,27,19953,-81
2020-08-28 08:19:52,22.20,22.20,22.20,99.90,1081568,27,20576,-79
2020-08-28 08:20:25,22.10,22.10,22.10,99.90,1081637,27,19948,-80
2020-08-28 08:21:00,22.20,22.20,22.20,99.90,1082215,27,19935,-80
2020-08-28 08:21:36,22.20,22.20,22.20,99.90,1081496,27,19938,-78
2020-08-28 08:22:14,22.20,22.20,22.20,99.90,1081770,27,19968,-79
2020-08-28 08:22:48,22.30,22.30,22.30,99.90,1081862,27,19960,-79
2020-08-28 08:23:22,22.20,22.20,22.20,99.90,1081446,27,19961,-79
2020-08-28 08:23:53,22.20,22.20,22.20,99.90,1081652,27,20021,-80
2020-08-28 08:24:26,22.20,22.20,22.20,99.90,1082109,27,20370,-80
2020-08-28 08:24:58,22.20,22.20,22.20,99.90,1081550,27,19929,-79
2020-08-28 08:25:35,22.40,22.40,22.40,99.90,1082114,27,19980,-84
2020-08-28 08:26:09,22.30,22.30,22.30,99.90,1082241,27,19995,-83
2020-08-28 08:26:44,22.30,22.30,22.30,99.90,1082202,27,20353,-81
2020-08-28 08:27:19,22.40,22.40,22.40,99.90,1082075,27,20295,-81
2020-08-28 08:27:50,22.50,22.50,22.50,99.90,1081823,27,19982,-81
2020-08-28 08:28:23,22.60,22.60,22.60,99.90,1081486,27,19944,-81
2020-08-28 08:28:56,22.70,22.70,22.70,99.90,1081747,27,19946,-81
2020-08-28 08:29:32,22.80,22.80,22.80,99.90,1081892,27,19997,-79
2020-08-28 08:30:04,22.80,22.80,22.80,99.90,1081616,27,20000,-79
2020-08-28 08:30:44,22.90,22.90,22.90,99.90,1081916,27,19957,-78
2020-08-28 08:31:28,22.90,22.90,22.90,99.90,1081812,27,19953,-79
2020-08-28 08:32:02,22.90,22.90,22.90,99.90,1081541,27,19957,-79
2020-08-28 08:32:32,22.70,22.70,22.70,99.90,1082044,27,19945,-79
2020-08-28 08:33:03,22.70,22.70,22.70,99.90,1082041,27,19935,-79
2020-08-28 08:33:39,22.70,22.70,22.70,99.90,1082070,27,19945,-80
2020-08-28 08:34:12,22.70,22.70,22.70,99.90,1082233,27,19960,-78
2020-08-28 08:34:45,22.80,22.80,22.80,99.90,1082435,27,19942,-81
2020-08-28 08:35:39,22.90,22.90,22.90,99.90,1082006,27,19938,-81
2020-08-28 08:36:12,22.90,22.90,22.90,99.90,1070285,27,19979,-81
2020-08-28 08:36:45,22.80,22.80,22.80,99.90,1082258,27,19939,-81
2020-08-28 08:37:22,22.80,22.80,22.80,99.90,1081616,27,19944,-80
2020-08-28 08:37:56,22.90,22.90,22.90,99.90,1082222,27,19946,-81
2020-08-28 08:38:29,22.90,22.90,22.90,99.90,1081986,27,19961,-81
2020-08-28 08:39:01,22.90,22.90,22.90,99.90,1081944,27,19968,-81
2020-08-28 08:39:35,22.80,22.80,22.80,99.90,1081429,27,19943,-81
2020-08-28 08:40:06,22.80,22.80,22.80,99.90,1081509,27,19941,-78
2020-08-28 08:40:43,22.90,22.90,22.90,99.90,1082038,27,19976,-80
2020-08-28 08:41:17,22.60,22.60,22.60,99.90,1082393,27,20213,-80
2020-08-28 08:41:52,22.60,22.60,22.60,99.90,1082181,27,20359,-80
2020-08-28 08:42:27,22.60,22.60,22.60,99.90,1082032,27,20008,-80
2020-08-28 08:42:58,22.70,22.70,22.70,99.90,1082168,27,19946,-80
2020-08-28 08:43:32,22.80,22.80,22.80,99.90,1082030,27,20257,-80
2020-08-28 08:44:04,22.80,22.80,22.80,99.90,1082218,27,19948,-80
2020-08-28 08:44:36,22.90,22.90,22.90,99.90,1082016,27,20006,-80
2020-08-28 08:45:09,22.90,22.90,22.90,99.90,1082166,27,20275,-81
2020-08-28 08:45:45,22.80,22.80,22.80,99.90,1082576,27,19938,-81
2020-08-28 08:46:17,22.90,22.90,22.90,99.90,1082145,27,19999,-80
2020-08-28 08:46:51,23.00,23.00,23.00,99.90,1081700,27,19954,-80
2020-08-28 08:47:24,23.10,23.10,23.10,99.90,1081712,27,19950,-80
2020-08-28 08:47:55,23.10,23.10,23.10,99.90,1081588,27,19974,-81
2020-08-28 08:48:29,23.10,23.10,23.10,99.90,1082153,27,19978,-81
2020-08-28 08:49:03,23.20,23.20,23.20,99.90,1082183,27,20185,-80
2020-08-28 08:49:33,23.20,23.20,23.20,99.90,1082513,27,19940,-81
2020-08-28 08:50:05,23.20,23.20,23.20,99.90,1082229,27,19942,-82
2020-08-28 08:50:45,23.20,23.20,23.20,99.90,1081980,27,20009,-86
2020-08-28 08:51:19,23.20,23.20,23.20,99.90,1081985,27,19994,-87
2020-08-28 08:51:52,23.10,23.10,23.10,99.90,1082193,27,19943,-80
2020-08-28 08:52:29,23.00,23.00,23.00,99.90,1081954,27,19996,-81
2020-08-28 08:53:00,23.10,23.10,23.10,99.90,1081738,27,20281,-82
2020-08-28 08:53:33,23.10,23.10,23.10,99.90,1081751,27,19953,-80
2020-08-28 08:54:06,23.10,23.10,23.10,99.90,1082044,27,20282,-80
2020-08-28 08:54:40,23.20,23.20,23.20,99.90,1082035,27,19964,-81
2020-08-28 08:55:16,23.20,23.20,23.20,99.90,1082052,27,20356,-85
2020-08-28 08:55:52,23.30,23.30,23.30,99.90,1081587,27,19941,-87
2020-08-28 08:56:25,23.20,23.20,23.20,99.90,1082143,27,19964,-87
2020-08-28 08:57:06,23.20,23.20,23.20,99.90,1082247,27,19946,-87
2020-08-28 08:57:41,23.00,23.00,23.00,99.90,1082124,27,19942,-86
2020-08-28 08:58:16,22.90,22.90,22.90,99.90,1081910,27,19957,-86
2020-08-28 08:58:47,22.90,22.90,22.90,99.90,1082073,27,20021,-87
2020-08-28 08:59:18,23.00,23.00,23.00,99.90,1081746,27,19991,-87
2020-08-28 08:59:49,23.00,23.00,23.00,99.90,1081578,27,19938,-84
2020-08-28 09:00:35,23.00,23.00,23.00,99.90,1081551,27,19946,-85
2020-08-28 09:01:12,23.00,23.00,23.00,99.90,1082163,27,20008,-85
2020-08-28 09:01:45,22.90,22.90,22.90,99.90,1081677,27,19984,-85
2020-08-28 09:02:21,22.90,22.90,22.90,99.90,1082065,27,19953,-84
2020-08-28 09:02:52,23.00,23.00,23.00,99.90,1081693,27,19930,-85
2020-08-28 09:03:25,23.00,23.00,23.00,99.90,1081606,27,19949,-85
2020-08-28 09:04:00,22.90,22.90,22.90,99.90,1081710,27,19943,-85
2020-08-28 09:04:34,23.10,23.10,23.10,99.90,1082200,27,19949,-85
2020-08-28 09:05:06,23.10,23.10,23.10,99.90,1081592,27,19945,-85
2020-08-28 09:05:41,23.30,23.30,23.30,99.90,1082095,27,19974,-85
2020-08-28 09:06:17,23.40,23.40,23.40,99.90,1081544,27,20233,-84
2020-08-28 09:06:57,23.30,23.30,23.30,99.90,1081829,27,19938,-86
2020-08-28 09:07:48,23.30,23.30,23.30,99.90,1081666,27,19949,-86
2020-08-28 09:08:21,23.40,23.40,23.40,99.90,1081289,27,19950,-85
2020-08-28 09:08:53,23.50,23.50,23.50,99.90,1082284,27,19938,-82
2020-08-28 09:09:26,23.60,23.60,23.60,99.90,1081883,27,19972,-84
2020-08-28 09:10:00,23.60,23.60,23.60,99.90,1082218,27,19941,-85
2020-08-28 09:10:35,23.60,23.60,23.60,99.90,1082360,27,19976,-84
2020-08-28 09:11:07,23.40,23.40,23.40,99.90,1081769,27,19946,-84
2020-08-28 09:11:38,23.50,23.50,23.50,99.90,1081780,27,19949,-84
2020-08-28 09:12:10,23.50,23.50,23.50,99.90,1082261,27,20294,-84
2020-08-28 09:12:41,23.60,23.60,23.60,99.90,1082142,27,20404,-84
2020-08-28 09:13:15,23.70,23.70,23.70,99.90,1082279,27,19977,-84
2020-08-28 09:13:49,23.70,23.70,23.70,99.90,1082423,27,19969,-86
2020-08-28 09:14:25,23.70,23.70,23.70,99.90,1082228,27,20322,-86
2020-08-28 09:14:57,23.70,23.70,23.70,99.90,1081602,27,19946,-84
2020-08-28 09:15:30,23.70,23.70,23.70,99.90,1082386,27,19939,-83
2020-08-28 09:16:05,23.70,23.70,23.70,99.90,1082042,27,20287,-84
2020-08-28 09:16:36,23.70,23.70,23.70,99.90,1079512,27,19945,-84
2020-08-28 09:17:10,23.70,23.70,23.70,99.90,1082233,27,20243,-84
2020-08-28 09:17:43,23.70,23.70,23.70,99.90,1081834,27,20372,-84
2020-08-28 09:18:20,23.70,23.70,23.70,99.90,1081768,27,19949,-85
2020-08-28 09:19:05,23.70,23.70,23.70,99.90,1082112,27,19939,-85
2020-08-28 09:19:35,23.70,23.70,23.70,99.90,1082005,27,19966,-86
2020-08-28 09:20:08,23.70,23.70,23.70,99.90,1081540,27,19986,-84
2020-08-28 09:20:41,23.60,23.60,23.60,99.90,1081449,27,19947,-84
2020-08-28 09:21:16,23.70,23.70,23.70,99.90,1081629,27,20232,-84
2020-08-28 09:21:50,23.70,23.70,23.70,99.90,1082030,27,19973,-86
2020-08-28 09:22:24,23.70,23.70,23.70,99.90,1081960,27,19947,-84
2020-08-28 09:22:55,23.80,23.80,23.80,99.90,1082173,27,19955,-86
2020-08-28 09:23:32,23.90,23.90,23.90,99.90,1082097,27,20211,-86
2020-08-28 09:24:05,23.80,23.80,23.80,99.90,1082211,27,19933,-84
2020-08-28 09:24:37,23.80,23.80,23.80,99.90,1081986,27,19945,-84
2020-08-28 09:25:11,23.80,23.80,23.80,99.90,1082191,27,19945,-84
2020-08-28 09:25:44,23.90,23.90,23.90,99.90,1081473,27,20029,-84
2020-08-28 09:26:20,23.90,23.90,23.90,99.90,1081816,27,19950,-86
2020-08-28 09:26:53,23.90,23.90,23.90,99.90,1081930,27,19942,-86
2020-08-28 09:27:28,23.80,23.80,23.80,99.90,1081268,27,19931,-86
2020-08-28 09:27:59,23.90,23.90,23.90,99.90,1081510,27,20318,-86
2020-08-28 09:28:32,24.00,24.00,24.00,99.90,1082066,27,19942,-84
2020-08-28 09:29:02,24.10,24.10,24.10,99.90,1081386,27,19951,-84
2020-08-28 09:29:34,23.90,23.90,23.90,99.90,1077131,27,19937,-86
2020-08-28 09:30:07,23.90,23.90,23.90,99.90,1077145,27,19941,-86
2020-08-28 09:30:44,23.90,23.90,23.90,99.90,1077408,27,19934,-84
2020-08-28 09:31:21,23.80,23.80,23.80,99.90,1079031,27,20307,-84
2020-08-28 09:31:53,23.90,23.90,23.90,99.90,1081971,27,19976,-84
2020-08-28 09:32:25,24.00,24.00,24.00,99.90,1081917,27,20300,-84
2020-08-28 09:32:56,24.00,24.00,24.00,99.90,1081977,27,20487,-86
2020-08-28 09:33:30,24.00,24.00,24.00,99.90,1081953,27,19958,-86
2020-08-28 09:34:02,24.00,24.00,24.00,99.90,1082130,27,20300,-84
2020-08-28 09:34:34,23.90,23.90,23.90,99.90,1081471,27,19980,-86
2020-08-28 09:35:06,23.90,23.90,23.90,99.90,1081639,27,19957,-86
2020-08-28 09:35:39,23.80,23.80,23.80,99.90,1081810,27,19941,-86
2020-08-28 09:36:09,23.80,23.80,23.80,99.90,1081594,27,20322,-86
2020-08-28 09:36:44,23.90,23.90,23.90,99.90,1082147,27,20172,-86
2020-08-28 09:37:21,23.90,23.90,23.90,99.90,1082079,27,20231,-85
2020-08-28 09:37:53,23.90,23.90,23.90,99.90,1082116,27,19937,-87
2020-08-28 09:38:29,23.90,23.90,23.90,99.90,1082086,27,20247,-86
2020-08-28 09:38:59,23.90,23.90,23.90,99.90,1082206,27,19982,-86
2020-08-28 09:39:32,23.90,23.90,23.90,99.90,1076862,27,20266,-86
2020-08-28 09:40:10,24.00,24.00,24.00,99.90,1077611,27,19938,-85
2020-08-28 09:40:44,24.00,24.00,24.00,99.90,1077242,27,19947,-86
2020-08-28 09:41:17,24.00,24.00,24.00,99.90,1079266,27,19942,-86
2020-08-28 09:41:48,24.00,24.00,24.00,99.90,1081472,27,19982,-84
2020-08-28 09:42:20,24.00,24.00,24.00,99.90,1081480,27,19933,-86
2020-08-28 09:42:50,24.00,24.00,24.00,99.90,1077087,27,19927,-86
2020-08-28 09:43:23,24.10,24.10,24.10,99.90,1076892,27,19978,-86
2020-08-28 09:43:54,24.20,24.20,24.20,99.90,1077282,27,20357,-86
2020-08-28 09:44:28,24.20,24.20,24.20,99.90,1077520,27,20316,-86
2020-08-28 09:45:00,24.30,24.30,24.30,99.90,1081453,27,20274,-86
2020-08-28 09:45:45,24.30,24.30,24.30,99.90,1081942,27,20288,-84
2020-08-28 09:46:19,24.30,24.30,24.30,99.90,1081426,27,20080,-87
2020-08-28 09:46:55,24.40,24.40,24.40,99.90,1082063,27,20239,-84
2020-08-28 09:47:32,24.40,24.40,24.40,99.90,1081489,27,19942,-86
2020-08-28 09:48:03,24.40,24.40,24.40,99.90,1082380,27,19978,-86
2020-08-28 09:48:53,24.40,24.40,24.40,99.90,1082226,27,19977,-86
2020-08-28 09:49:27,24.40,24.40,24.40,99.90,1082164,27,19937,-86
2020-08-28 09:50:04,24.40,24.40,24.40,99.90,1081584,27,20338,-85
2020-08-28 09:50:38,24.50,24.50,24.50,99.90,1081389,27,19946,-86
2020-08-28 09:51:08,24.50,24.50,24.50,99.90,1076836,27,20040,-86
2020-08-28 09:51:39,24.30,24.30,24.30,99.90,1076892,27,19943,-86
2020-08-28 09:52:15,24.40,24.40,24.40,99.90,1076874,27,19942,-85
2020-08-28 09:52:50,24.50,24.50,24.50,99.90,1078209,27,19952,-86
2020-08-28 09:53:29,24.50,24.50,24.50,99.90,1081762,27,19957,-86
2020-08-28 09:54:02,24.60,24.60,24.60,99.90,1081543,27,19947,-86
2020-08-28 09:54:32,24.70,24.70,24.70,99.90,1081910,27,19983,-85
2020-08-28 09:55:06,24.60,24.60,24.60,99.90,1081678,27,19977,-86
2020-08-28 09:55:40,24.60,24.60,24.60,99.90,1081573,27,19989,-86
2020-08-28 09:56:14,24.70,24.70,24.70,99.90,1081734,27,19935,-86
2020-08-28 09:56:45,24.70,24.70,24.70,99.90,1081520,27,19931,-86
2020-08-28 09:57:15,24.80,24.80,24.80,99.90,1081943,27,19934,-86
2020-08-28 09:57:46,24.90,24.90,24.90,99.90,1081954,27,19934,-86
2020-08-28 09:58:17,25.00,25.00,25.00,99.90,1081648,27,19946,-86
2020-08-28 09:58:50,25.00,25.00,25.00,99.90,1081896,27,19951,-86
2020-08-28 09:59:23,25.10,25.10,25.10,99.90,1082373,27,19951,-86
2020-08-28 09:59:54,25.10,25.10,25.10,99.90,1081325,27,19938,-86
2020-08-28 10:00:30,25.00,25.00,25.00,99.90,1081422,27,19946,-86
2020-08-28 10:01:03,25.00,25.00,25.00,99.90,1081601,27,19965,-86
2020-08-28 10:01:39,25.10,25.10,25.10,99.90,1082074,27,19929,-86
2020-08-28 10:02:22,25.00,25.00,25.00,99.90,1081707,27,20225,-86
2020-08-28 10:02:54,24.90,24.90,24.90,99.90,1081826,27,19950,-86
2020-08-28 10:03:27,24.70,24.70,24.70,99.90,1081844,27,20283,-86
2020-08-28 10:03:57,24.80,24.80,24.80,99.90,1082001,27,20237,-86
2020-08-28 10:04:33,24.80,24.80,24.80,99.90,1077047,27,19973,-86
2020-08-28 10:05:10,24.80,24.80,24.80,99.90,1077358,27,19934,-86
2020-08-28 10:05:43,24.90,24.90,24.90,99.90,1076813,27,19947,-86
2020-08-28 10:06:18,25.00,25.00,25.00,99.90,1078998,27,19954,-86
2020-08-28 10:06:52,25.00,25.00,25.00,99.90,1081581,27,19942,-86
2020-08-28 10:07:29,25.10,25.10,25.10,99.90,1081394,27,19934,-86
2020-08-28 10:08:02,25.20,25.20,25.20,99.90,1082174,27,19984,-86
2020-08-28 10:08:39,25.20,25.20,25.20,99.90,1082115,27,19945,-86
2020-08-28 10:09:13,25.30,25.30,25.30,99.90,1081625,27,19957,-86
2020-08-28 10:09:45,25.20,25.20,25.20,99.90,1081820,27,20311,-86
2020-08-28 10:10:19,25.30,25.30,25.30,99.90,1082015,27,20310,-86
2020-08-28 10:10:59,25.20,25.20,25.20,99.90,1081829,27,19954,-86
2020-08-28 10:11:42,25.20,25.20,25.20,99.90,1082340,27,19953,-85
2020-08-28 10:12:21,25.30,25.30,25.30,99.90,1081328,27,19938,-86
2020-08-28 10:12:52,25.40,25.40,25.40,99.90,1081808,27,20247,-86
2020-08-28 10:13:25,25.40,25.40,25.40,99.90,1081654,27,19969,-86
2020-08-28 10:13:57,25.40,25.40,25.40,99.90,1082174,27,19934,-86
2020-08-28 10:14:30,25.30,25.30,25.30,99.90,1082127,27,19946,-86
2020-08-28 10:15:02,25.10,25.10,25.10,99.90,1081769,27,19986,-86
2020-08-28 10:15:35,25.10,25.10,25.10,99.90,1081834,27,20289,-86
2020-08-28 10:16:09,24.90,24.90,24.90,99.90,1081794,27,20070,-86
2020-08-28 10:16:43,24.80,24.80,24.80,99.90,1081817,27,20268,-86
2020-08-28 10:17:27,24.70,24.70,24.70,99.90,1081908,27,19946,-86
2020-08-28 10:17:58,24.80,24.80,24.80,99.90,1082546,27,20422,-86
2020-08-28 10:18:31,24.80,24.80,24.80,99.90,1081965,27,20236,-86
2020-08-28 10:19:02,24.90,24.90,24.90,99.90,1081899,27,19946,-86
2020-08-28 10:19:35,24.60,24.60,24.60,99.90,1081351,27,19957,-86
2020-08-28 10:20:12,24.80,24.80,24.80,99.90,1081842,27,20330,-86
2020-08-28 10:20:45,24.90,24.90,24.90,99.90,1081981,27,19942,-86
2020-08-28 10:21:19,25.00,25.00,25.00,99.90,1081697,27,19989,-86
2020-08-28 10:21:51,24.90,24.90,24.90,99.90,1081881,27,19938,-86
2020-08-28 10:22:23,24.80,24.80,24.80,99.90,1081825,27,19942,-85
2020-08-28 10:22:54,25.00,25.00,25.00,99.90,1081988,27,20366,-86
2020-08-28 10:23:30,25.10,25.10,25.10,99.90,1081971,27,20299,-86
2020-08-28 10:24:03,25.20,25.20,25.20,99.90,1082345,27,19973,-86
2020-08-28 10:24:35,25.30,25.30,25.30,99.90,1082268,27,20337,-86
2020-08-28 10:25:09,25.30,25.30,25.30,99.90,1082498,27,20291,-86
2020-08-28 10:25:44,25.30,25.30,25.30,99.90,1082072,27,20408,-85
2020-08-28 10:26:22,25.30,25.30,25.30,99.90,1082086,27,20296,-86
2020-08-28 10:26:56,25.30,25.30,25.30,99.90,1081376,27,19945,-85
2020-08-28 10:27:30,25.40,25.40,25.40,99.90,1081341,27,19970,-86
2020-08-28 10:28:03,25.20,25.20,25.20,99.90,1081906,27,19942,-86
2020-08-28 10:28:35,25.00,25.00,25.00,99.90,1082262,27,19976,-86
2020-08-28 10:29:07,25.00,25.00,25.00,99.90,1081733,27,20317,-86
2020-08-28 10:29:37,25.00,25.00,25.00,99.90,1077407,27,20215,-86
2020-08-28 10:30:10,25.20,25.20,25.20,99.90,1077298,27,20331,-86
2020-08-28 10:30:46,25.30,25.30,25.30,99.90,1077515,27,19954,-86
2020-08-28 10:31:23,25.20,25.20,25.20,99.90,1077988,27,19957,-87
2020-08-28 10:31:56,25.30,25.30,25.30,99.90,1081965,27,20320,-86
2020-08-28 10:32:33,25.30,25.30,25.30,99.90,1081857,27,20011,-85
2020-08-28 10:33:04,25.30,25.30,25.30,99.90,1082117,27,19980,-86
2020-08-28 10:33:37,25.20,25.20,25.20,99.90,1081673,27,19976,-86
2020-08-28 10:34:10,25.20,25.20,25.20,99.90,1082159,27,19944,-86
2020-08-28 10:34:42,25.20,25.20,25.20,99.90,1082046,27,19984,-86
2020-08-28 10:35:17,25.20,25.20,25.20,99.90,1082244,27,19948,-86
2020-08-28 10:35:50,25.20,25.20,25.20,99.90,1082147,27,19972,-86
2020-08-28 10:36:21,25.20,25.20,25.20,99.90,1081848,27,19958,-86
2020-08-28 10:36:52,25.20,25.20,25.20,99.90,1081956,27,20288,-86
2020-08-28 10:37:35,25.20,25.20,25.20,99.90,1077515,27,19947,-86
2020-08-28 10:38:06,25.10,25.10,25.10,99.90,1077318,27,19939,-86
2020-08-28 10:38:39,25.10,25.10,25.10,99.90,1077180,27,19938,-86
2020-08-28 10:39:19,25.10,25.10,25.10,99.90,1079277,27,19950,-86
2020-08-28 10:39:53,25.20,25.20,25.20,99.90,1081799,27,20328,-86
2020-08-28 10:40:24,25.20,25.20,25.20,99.90,1081704,27,19980,-86
2020-08-28 10:40:57,25.30,25.30,25.30,99.90,1082026,27,19942,-87
2020-08-28 10:41:28,25.40,25.40,25.40,99.90,1081469,27,19947,-86
2020-08-28 10:42:04,25.30,25.30,25.30,99.90,1077138,27,20322,-86
2020-08-28 10:42:55,25.30,25.30,25.30,99.90,1077116,27,19942,-86
2020-08-28 10:43:29,25.40,25.40,25.40,99.90,1075901,27,19949,-86
2020-08-28 10:44:00,25.40,25.40,25.40,99.90,1081609,27,19935,-86
2020-08-28 10:44:32,25.50,25.50,25.50,99.90,1081788,27,19938,-86
2020-08-28 10:45:04,25.50,25.50,25.50,99.90,1081493,27,19942,-86
2020-08-28 10:45:50,25.50,25.50,25.50,99.90,1081173,27,19985,-86
2020-08-28 10:46:28,25.50,25.50,25.50,99.90,1081453,27,20266,-86
2020-08-28 10:46:59,25.60,25.60,25.60,99.90,1082262,27,20233,-86
2020-08-28 10:47:34,25.70,25.70,25.70,99.90,1077273,27,19934,-84
2020-08-28 10:48:06,25.70,25.70,25.70,99.90,1077248,27,19946,-85
2020-08-28 10:48:40,25.70,25.70,25.70,99.90,1077162,27,19943,-86
2020-08-28 10:49:14,25.70,25.70,25.70,99.90,1078805,27,19977,-86
2020-08-28 10:49:50,25.70,25.70,25.70,99.90,1081960,27,20347,-86
2020-08-28 10:50:26,25.60,25.60,25.60,99.90,1081974,27,19977,-86
2020-08-28 10:50:57,25.50,25.50,25.50,99.90,1082296,27,20005,-86
2020-08-28 10:51:34,25.50,25.50,25.50,99.90,1081284,27,19930,-86
2020-08-28 10:52:08,25.40,25.40,25.40,99.90,1081567,27,19946,-86
2020-08-28 10:52:45,25.30,25.30,25.30,99.90,1081474,27,19979,-86
2020-08-28 10:53:23,25.30,25.30,25.30,99.90,1081855,27,19935,-86
2020-08-28 10:53:54,25.30,25.30,25.30,99.90,1081996,27,20231,-86
2020-08-28 10:54:27,25.40,25.40,25.40,99.90,1082242,27,19930,-86
2020-08-28 10:54:59,25.40,25.40,25.40,99.90,1082178,27,19978,-86
2020-08-28 10:55:35,25.40,25.40,25.40,99.90,1081718,27,19942,-86
2020-08-28 10:56:09,25.40,25.40,25.40,99.90,1081969,27,20301,-86
2020-08-28 10:56:46,25.30,25.30,25.30,99.90,1081848,27,19950,-86
2020-08-28 10:57:19,25.30,25.30,25.30,99.90,1081099,27,19936,-86
2020-08-28 10:57:53,25.20,25.20,25.20,99.90,1081948,27,19930,-86
2020-08-28 10:58:27,25.20,25.20,25.20,99.90,1077225,27,19982,-86
2020-08-28 10:59:01,25.20,25.20,25.20,99.90,1077598,27,20268,-86
2020-08-28 10:59:33,25.20,25.20,25.20,99.90,1077332,27,19980,-86
2020-08-28 11:00:06,25.30,25.30,25.30,99.90,1078478,27,19943,-86
2020-08-28 11:00:47,25.30,25.30,25.30,99.90,1081233,27,19945,-86
2020-08-28 11:01:21,25.50,25.50,25.50,99.90,1081600,27,19973,-86
2020-08-28 11:01:51,25.60,25.60,25.60,99.90,1081635,27,19959,-86
2020-08-28 11:02:25,25.60,25.60,25.60,99.90,1081822,27,19938,-86
2020-08-28 11:02:56,25.60,25.60,25.60,99.90,1082176,27,19934,-86
2020-08-28 11:03:33,25.40,25.40,25.40,99.90,1082023,27,19942,-87
2020-08-28 11:04:07,25.50,25.50,25.50,99.90,1082144,27,20220,-86
2020-08-28 11:04:41,25.70,25.70,25.70,99.90,1081419,27,19975,-86
2020-08-28 11:05:17,25.70,25.70,25.70,99.90,1076474,27,19942,-86
2020-08-28 11:05:51,25.80,25.80,25.80,99.90,1076760,27,19931,-86
2020-08-28 11:06:27,26.00,26.00,26.00,99.90,1076628,27,19944,-86
2020-08-28 11:07:01,26.20,26.20,26.20,99.90,1079992,27,19950,-87
2020-08-28 11:07:35,26.30,26.30,26.30,99.90,1081985,27,20006,-86
2020-08-28 11:08:08,26.50,26.50,26.50,99.90,1082012,27,19980,-86
2020-08-28 11:08:39,26.60,26.60,26.60,99.90,1081834,27,20627,-86
2020-08-28 11:09:11,26.80,26.80,26.80,99.90,1081429,27,19950,-86
2020-08-28 11:09:43,26.90,26.90,26.90,99.90,1081736,27,20098,-86
2020-08-28 11:10:19,27.00,27.00,27.00,99.90,1081347,27,19980,-87
2020-08-28 11:10:52,27.10,27.10,27.10,99.90,1081817,27,19943,-86
2020-08-28 11:11:34,27.10,27.10,27.10,99.90,1081117,27,20012,-86
2020-08-28 11:12:11,27.10,27.10,27.10,99.90,1081472,27,19943,-85
2020-08-28 11:12:44,27.00,27.00,27.00,99.90,1081908,27,20262,-86
2020-08-28 11:13:17,26.80,26.80,26.80,99.90,1081975,27,19950,-86
2020-08-28 11:13:50,26.80,26.80,26.80,99.90,1081188,27,19934,-85
2020-08-28 11:14:22,26.80,26.80,26.80,99.90,1081886,27,19953,-86
2020-08-28 11:14:53,26.90,26.90,26.90,99.90,1081977,27,19943,-86
2020-08-28 11:15:30,27.00,27.00,27.00,99.90,1081912,27,19935,-86
2020-08-28 11:16:03,27.20,27.20,27.20,99.90,1082365,27,19980,-86
2020-08-28 11:16:35,27.30,27.30,27.30,99.90,1082069,27,20366,-86
2020-08-28 11:17:19,27.20,27.20,27.20,99.90,1081644,27,20005,-86
2020-08-28 11:17:50,27.20,27.20,27.20,99.90,1081380,27,19929,-86
2020-08-28 11:18:23,27.20,27.20,27.20,99.90,1081705,27,19929,-86
2020-08-28 11:18:56,27.20,27.20,27.20,99.90,1081724,27,20291,-86
2020-08-28 11:19:29,27.10,27.10,27.10,99.90,1081863,27,19937,-84
2020-08-28 11:20:02,27.10,27.10,27.10,99.90,1081989,27,19976,-85
2020-08-28 11:20:35,26.80,26.80,26.80,99.90,1082111,27,20301,-85
2020-08-28 11:21:07,26.60,26.60,26.60,99.90,1082292,27,19952,-85
2020-08-28 11:21:40,26.40,26.40,26.40,99.90,1082283,27,19961,-85
2020-08-28 11:22:18,26.30,26.30,26.30,99.90,1082082,27,20242,-85
2020-08-28 11:22:53,26.30,26.30,26.30,99.90,1081663,27,20283,-86
2020-08-28 11:23:29,26.10,26.10,26.10,99.90,1081452,27,19930,-86
2020-08-28 11:24:04,25.70,25.70,25.70,99.90,1081451,27,19942,-86
2020-08-28 11:24:38,25.60,25.60,25.60,99.90,1081758,27,19985,-86
2020-08-28 11:25:10,25.70,25.70,25.70,99.90,1081833,27,19935,-86
2020-08-28 11:26:01,25.70,25.70,25.70,99.90,1081620,27,19945,-86
2020-08-28 11:26:37,25.80,25.80,25.80,99.90,1080864,27,19946,-86
2020-08-28 11:27:08,25.80,25.80,25.80,99.90,1081865,27,19941,-86
2020-08-28 11:27:41,25.80,25.80,25.80,99.90,1081479,27,20259,-86
2020-08-28 11:28:14,25.80,25.80,25.80,99.90,1081917,27,19938,-86
2020-08-28 11:28:44,25.90,25.90,25.90,99.90,1031881,27,1351409,-86
2020-08-28 11:29:19,25.80,25.80,25.80,99.90,1082140,27,19952,-86
2020-08-28 11:29:53,25.80,25.80,25.80,99.90,1081636,27,19942,-86
2020-08-28 11:30:27,25.70,25.70,25.70,99.90,1082039,27,20267,-86
2020-08-28 11:31:01,25.70,25.70,25.70,99.90,1082130,27,20221,-86
2020-08-28 11:31:31,25.70,25.70,25.70,99.90,1081789,27,20307,-85
2020-08-28 11:32:05,25.70,25.70,25.70,99.90,1082443,27,19938,-86
2020-08-28 11:32:43,25.50,25.50,25.50,99.90,1081370,27,19959,-86
2020-08-28 11:33:20,25.40,25.40,25.40,99.90,1081597,27,19950,-86
2020-08-28 11:33:53,25.40,25.40,25.40,99.90,1081969,27,19939,-87
2020-08-28 11:34:26,25.50,25.50,25.50,99.90,1082049,27,19948,-87
2020-08-28 11:34:57,25.50,25.50,25.50,99.90,1081971,27,20051,-86
2020-08-28 11:35:32,25.60,25.60,25.60,99.90,1082066,27,19942,-86
2020-08-28 11:36:08,25.60,25.60,25.60,99.90,1082270,27,20255,-85
2020-08-28 11:36:44,25.60,25.60,25.60,99.90,1081960,27,20251,-86
2020-08-28 11:37:23,25.70,25.70,25.70,99.90,1082006,27,19934,-86
2020-08-28 11:37:57,25.70,25.70,25.70,99.90,1081631,27,20296,-86
2020-08-28 11:38:30,25.70,25.70,25.70,99.90,1082003,27,19930,-86
2020-08-28 11:39:16,25.80,25.80,25.80,99.90,1081453,27,19949,-84
2020-08-28 11:39:50,25.90,25.90,25.90,99.90,1082153,27,19942,-84
2020-08-28 11:40:30,25.90,25.90,25.90,99.90,1081300,27,19941,-85
2020-08-28 11:41:00,25.90,25.90,25.90,99.90,1081900,27,19934,-85
2020-08-28 11:41:32,26.00,26.00,26.00,99.90,1081504,27,19934,-85
2020-08-28 11:42:18,26.10,26.10,26.10,99.90,1081771,27,19934,-85
2020-08-28 11:42:57,26.10,26.10,26.10,99.90,1081784,27,20623,-84
2020-08-28 11:43:40,26.30,26.30,26.30,99.90,1081794,27,20304,-85
2020-08-28 11:44:14,26.30,26.30,26.30,99.90,1082090,27,19971,-84
2020-08-28 11:44:51,26.40,26.40,26.40,99.90,1081674,27,20321,-85
2020-08-28 11:45:22,26.40,26.40,26.40,99.90,1082396,27,19937,-85
2020-08-28 11:45:55,26.40,26.40,26.40,99.90,1082285,27,20032,-86
2020-08-28 11:46:26,26.30,26.30,26.30,99.90,1082353,27,19942,-86
2020-08-28 11:47:00,26.30,26.30,26.30,99.90,1082063,27,19974,-85
2020-08-28 11:47:39,26.20,26.20,26.20,99.90,1082526,27,20275,-85
2020-08-28 11:48:12,26.10,26.10,26.10,99.90,1082297,27,20300,-85
2020-08-28 11:48:43,26.00,26.00,26.00,99.90,1081865,27,19950,-85
2020-08-28 11:49:21,26.00,26.00,26.00,99.90,1082154,27,19950,-85
2020-08-28 11:49:54,26.00,26.00,26.00,99.90,1082253,27,19943,-86
2020-08-28 11:50:34,25.80,25.80,25.80,99.90,1082110,27,19934,-85
2020-08-28 11:51:09,25.80,25.80,25.80,99.90,1081977,27,19950,-86
2020-08-28 11:51:44,25.90,25.90,25.90,99.90,1082148,27,19934,-85
2020-08-28 11:52:21,25.80,25.80,25.80,99.90,1082338,27,20368,-85
2020-08-28 11:52:54,25.80,25.80,25.80,99.90,1082102,27,19944,-85
2020-08-28 11:53:34,25.70,25.70,25.70,99.90,1082032,27,19946,-85
2020-08-28 11:54:07,25.70,25.70,25.70,99.90,1082001,27,19946,-85
2020-08-28 11:54:44,25.60,25.60,25.60,99.90,1082136,27,19952,-85
2020-08-28 11:55:22,25.50,25.50,25.50,99.90,1082561,27,20335,-85
2020-08-28 11:55:57,25.40,25.40,25.40,99.90,1082278,27,20000,-87
2020-08-28 11:56:31,25.30,25.30,25.30,99.90,1081137,27,19937,-86
2020-08-28 11:57:05,25.30,25.30,25.30,99.90,1081589,27,19938,-86
2020-08-28 11:57:43,25.30,25.30,25.30,99.90,1081963,27,19948,-86
2020-08-28 11:58:16,25.30,25.30,25.30,99.90,1082067,27,20009,-86
2020-08-28 11:58:49,25.30,25.30,25.30,99.90,1081636,27,20273,-86
2020-08-28 11:59:25,25.30,25.30,25.30,99.90,1081691,27,19953,-86
2020-08-28 11:59:58,25.30,25.30,25.30,99.90,1082154,27,19934,-86
2020-08-28 12:00:29,25.30,25.30,25.30,99.90,1081423,27,19958,-86
2020-08-28 12:01:02,25.30,25.30,25.30,99.90,1081620,27,19933,-86
2020-08-28 12:01:39,25.30,25.30,25.30,99.90,1081948,27,19934,-87
2020-08-28 12:02:14,25.30,25.30,25.30,99.90,1082009,27,19953,-86
2020-08-28 12:02:45,25.30,25.30,25.30,99.90,1082071,27,20404,-86
2020-08-28 12:03:19,25.40,25.40,25.40,99.90,1082024,27,19945,-86
2020-08-28 12:03:52,25.40,25.40,25.40,99.90,1082125,27,19955,-86
2020-08-28 12:04:29,25.40,25.40,25.40,99.90,1082245,27,20206,-86
2020-08-28 12:05:02,25.40,25.40,25.40,99.90,1082208,27,19949,-86
2020-08-28 12:05:39,25.50,25.50,25.50,99.90,1082207,27,20288,-85
2020-08-28 12:06:13,25.60,25.60,25.60,99.90,1082370,27,19975,-85
2020-08-28 12:06:45,25.60,25.60,25.60,99.90,1081836,27,19933,-85
2020-08-28 12:07:20,25.50,25.50,25.50,99.90,1082319,27,20241,-85
2020-08-28 12:07:50,25.50,25.50,25.50,99.90,1081843,27,20282,-86
2020-08-28 12:08:25,25.50,25.50,25.50,99.90,1082220,27,20236,-85
2020-08-28 12:08:56,25.60,25.60,25.60,99.90,1081769,27,20449,-85
2020-08-28 12:09:35,25.70,25.70,25.70,99.90,1082029,27,19957,-85
2020-08-28 12:10:10,25.70,25.70,25.70,99.90,1082201,27,20185,-85
2020-08-28 12:10:46,25.70,25.70,25.70,99.90,1081852,27,19940,-86
2020-08-28 12:11:20,25.70,25.70,25.70,99.90,1082262,27,19986,-85
2020-08-28 12:11:51,25.60,25.60,25.60,99.90,1082293,27,20359,-85
2020-08-28 12:12:24,25.50,25.50,25.50,99.90,1082159,27,20153,-85
2020-08-28 12:12:57,25.50,25.50,25.50,99.90,1082172,27,20214,-85
2020-08-28 12:13:34,25.50,25.50,25.50,99.90,1081629,27,19988,-86
2020-08-28 12:14:11,25.40,25.40,25.40,99.90,1082088,27,19935,-85
2020-08-28 12:14:45,25.40,25.40,25.40,99.90,1081936,27,19974,-85
2020-08-28 12:15:22,25.30,25.30,25.30,99.90,1082241,27,19957,-85
2020-08-28 12:15:56,25.30,25.30,25.30,99.90,1081858,27,19946,-85
2020-08-28 12:16:31,25.30,25.30,25.30,99.90,1082196,27,19979,-86
2020-08-28 12:17:07,25.30,25.30,25.30,99.90,1082152,27,19934,-85
2020-08-28 12:17:38,25.30,25.30,25.30,99.90,1082420,27,19968,-86
2020-08-28 12:18:13,25.30,25.30,25.30,99.90,1081901,27,19944,-86
2020-08-28 12:18:46,25.30,25.30,25.30,99.90,1082383,27,19926,-85
2020-08-28 12:19:18,25.30,25.30,25.30,99.90,1082840,27,20373,-85
2020-08-28 12:19:50,25.40,25.40,25.40,99.90,1083279,27,19973,-85
2020-08-28 12:20:27,25.50,25.50,25.50,99.90,1082719,27,19953,-86
2020-08-28 12:21:00,25.60,25.60,25.60,99.90,1082046,27,19968,-85
2020-08-28 12:21:43,25.60,25.60,25.60,99.90,1082089,27,19968,-86
2020-08-28 12:22:17,25.70,25.70,25.70,99.90,1081846,27,20370,-86
2020-08-28 12:22:48,25.80,25.80,25.80,99.90,1081977,27,19964,-86
2020-08-28 12:23:21,25.80,25.80,25.80,99.90,1081182,27,20210,-86
2020-08-28 12:23:54,25.90,25.90,25.90,99.90,1081744,27,19956,-86
2020-08-28 12:24:27,26.00,26.00,26.00,99.90,1081328,27,19991,-86
2020-08-28 12:24:59,26.00,26.00,26.00,99.90,1081779,27,19969,-86
2020-08-28 12:25:39,26.20,26.20,26.20,99.90,1081635,27,20224,-86
2020-08-28 12:26:14,26.20,26.20,26.20,99.90,1081768,27,19930,-86
2020-08-28 12:26:47,26.30,26.30,26.30,99.90,1081708,27,20011,-86
2020-08-28 12:27:20,26.40,26.40,26.40,99.90,1082075,27,20272,-86
2020-08-28 12:27:51,26.40,26.40,26.40,99.90,1082077,27,19946,-86
2020-08-28 12:28:24,26.50,26.50,26.50,99.90,1082067,27,19953,-86
2020-08-28 12:28:54,26.50,26.50,26.50,99.90,1081949,27,20453,-86
2020-08-28 12:29:31,26.60,26.60,26.60,99.90,1082030,27,19946,-86
2020-08-28 12:30:07,26.60,26.60,26.60,99.90,1082178,27,19938,-86
2020-08-28 12:30:41,26.60,26.60,26.60,99.90,1082064,27,20295,-86
2020-08-28 12:31:16,26.60,26.60,26.60,99.90,1082504,27,19960,-85
2020-08-28 12:31:48,26.50,26.50,26.50,99.90,1081743,27,19945,-86
2020-08-28 12:32:20,26.60,26.60,26.60,99.90,1081857,27,19952,-86
2020-08-28 12:32:51,26.70,26.70,26.70,99.90,1082280,27,19935,-86
2020-08-28 12:33:25,26.70,26.70,26.70,99.90,1076953,27,19946,-86
2020-08-28 12:34:01,26.60,26.60,26.60,99.90,1077437,27,19945,-85
2020-08-28 12:34:41,26.50,26.50,26.50,99.90,1077504,27,19943,-85
2020-08-28 12:35:14,26.40,26.40,26.40,99.90,1075674,27,19986,-86
2020-08-28 12:35:44,26.40,26.40,26.40,99.90,1077602,27,19939,-85
2020-08-28 12:36:19,26.40,26.40,26.40,99.90,1077399,27,20316,-86
2020-08-28 12:36:51,26.40,26.40,26.40,99.90,1078849,27,19935,-86
2020-08-28 12:37:26,26.40,26.40,26.40,99.90,1081930,27,19943,-86
2020-08-28 12:38:00,26.40,26.40,26.40,99.90,1077286,27,20319,-86
2020-08-28 12:38:30,26.30,26.30,26.30,99.90,1076839,27,19950,-86
2020-08-28 12:39:02,26.30,26.30,26.30,99.90,1077627,27,20247,-85
2020-08-28 12:39:38,26.30,26.30,26.30,99.90,1078099,27,19955,-87
2020-08-28 12:40:12,26.20,26.20,26.20,99.90,1081301,27,19930,-86
2020-08-28 12:40:46,26.10,26.10,26.10,99.90,1081573,27,19953,-86
2020-08-28 12:41:19,26.10,26.10,26.10,99.90,1082146,27,19981,-87
2020-08-28 12:41:49,26.10,26.10,26.10,99.90,1081823,27,19942,-86
2020-08-28 12:42:22,26.10,26.10,26.10,99.90,1081630,27,19941,-86
2020-08-28 12:42:58,26.10,26.10,26.10,99.90,1082144,27,20299,-86
2020-08-28 12:43:37,26.00,26.00,26.00,99.90,1082414,27,19947,-86
2020-08-28 12:44:11,26.00,26.00,26.00,99.90,1082192,27,20001,-86
2020-08-28 12:44:42,25.90,25.90,25.90,99.90,1081887,27,19934,-86
2020-08-28 12:45:17,26.00,26.00,26.00,99.90,1082186,27,19982,-86
2020-08-28 12:45:59,26.00,26.00,26.00,99.90,1081512,27,19941,-86
2020-08-28 12:46:35,25.90,25.90,25.90,99.90,1081689,27,19950,-85
2020-08-28 12:47:16,25.90,25.90,25.90,99.90,1082189,27,20332,-86
2020-08-28 12:47:47,26.00,26.00,26.00,99.90,1082275,27,19953,-86
2020-08-28 12:48:21,26.00,26.00,26.00,99.90,1082475,27,19933,-85
2020-08-28 12:49:03,26.10,26.10,26.10,99.90,1081814,27,19942,-85
2020-08-28 12:49:38,26.20,26.20,26.20,99.90,1082154,27,20313,-86
2020-08-28 12:50:15,26.20,26.20,26.20,99.90,1082574,27,19941,-86
2020-08-28 12:50:47,26.20,26.20,26.20,99.90,1082233,27,20247,-86
2020-08-28 12:51:21,26.30,26.30,26.30,99.90,1081898,27,20337,-86
2020-08-28 12:51:52,26.20,26.20,26.20,99.90,1082009,27,19964,-85
2020-08-28 12:52:22,26.30,26.30,26.30,99.90,1082060,27,19950,-86
2020-08-28 12:52:53,26.40,26.40,26.40,99.90,1081610,27,19950,-85
2020-08-28 12:53:26,26.40,26.40,26.40,99.90,1081377,27,19946,-86
2020-08-28 12:54:00,26.40,26.40,26.40,99.90,1081701,27,19961,-86
2020-08-28 12:54:33,26.50,26.50,26.50,99.90,1082081,27,20366,-86
2020-08-28 12:55:08,26.50,26.50,26.50,99.90,1081634,27,19950,-86
2020-08-28 12:55:42,26.40,26.40,26.40,99.90,1081736,27,20288,-86
2020-08-28 12:56:16,26.50,26.50,26.50,99.90,1076817,27,20307,-85
2020-08-28 12:56:49,26.50,26.50,26.50,99.90,1077189,27,20255,-86
2020-08-28 12:57:21,26.50,26.50,26.50,99.90,1077254,27,19938,-85
2020-08-28 12:57:52,26.40,26.40,26.40,99.90,1079074,27,19956,-85
2020-08-28 12:58:25,26.30,26.30,26.30,99.90,1081690,27,20334,-85
2020-08-28 12:58:56,26.30,26.30,26.30,99.90,1082212,27,20223,-86
2020-08-28 12:59:30,26.30,26.30,26.30,99.90,1082249,27,19935,-86
2020-08-28 13:00:01,26.30,26.30,26.30,99.90,1082114,27,19945,-86
2020-08-28 13:00:35,26.20,26.20,26.20,99.90,1081775,27,19953,-87
2020-08-28 13:01:11,26.20,26.20,26.20,99.90,1082352,27,19934,-86
2020-08-28 13:01:45,26.20,26.20,26.20,99.90,1082190,27,19952,-87
2020-08-28 13:02:18,26.20,26.20,26.20,99.90,1082027,27,19996,-85
2020-08-28 13:02:51,26.20,26.20,26.20,99.90,1082023,27,19954,-85
2020-08-28 13:03:26,26.20,26.20,26.20,99.90,1082180,27,19940,-85
2020-08-28 13:03:59,26.20,26.20,26.20,99.90,1081627,27,19960,-85
2020-08-28 13:04:30,26.20,26.20,26.20,99.90,1082063,27,19934,-85
2020-08-28 13:05:07,26.10,26.10,26.10,99.90,1081368,27,19945,-86
2020-08-28 13:05:44,26.10,26.10,26.10,99.90,1081849,27,19937,-85
2020-08-28 13:06:17,26.00,26.00,26.00,99.90,1081730,27,19950,-86
2020-08-28 13:06:49,26.00,26.00,26.00,99.90,1081577,27,19982,-85
2020-08-28 13:07:27,26.00,26.00,26.00,99.90,1082202,27,20411,-86
2020-08-28 13:07:59,26.00,26.00,26.00,99.90,1081659,27,19944,-85
2020-08-28 13:08:36,26.10,26.10,26.10,99.90,1082084,27,20361,-85
2020-08-28 13:09:08,26.10,26.10,26.10,99.90,1082509,27,20036,-85
2020-08-28 13:09:38,26.10,26.10,26.10,99.90,1082405,27,19934,-85
2020-08-28 13:10:13,26.00,26.00,26.00,99.90,1081986,27,19953,-85
2020-08-28 13:10:49,26.00,26.00,26.00,99.90,1082091,27,20278,-85
2020-08-28 13:11:23,25.80,25.80,25.80,99.90,1082213,27,19949,-85
2020-08-28 13:11:56,25.80,25.80,25.80,99.90,1081972,27,20029,-85
2020-08-28 13:12:32,25.70,25.70,25.70,99.90,1082040,27,20247,-85
2020-08-28 13:13:05,25.70,25.70,25.70,99.90,1081563,27,20280,-85
2020-08-28 13:13:48,25.70,25.70,25.70,99.90,1081718,27,19956,-85
2020-08-28 13:14:22,25.60,25.60,25.60,99.90,1081653,27,20310,-85
2020-08-28 13:14:56,25.50,25.50,25.50,99.90,1081472,27,19946,-86
2020-08-28 13:15:35,25.50,25.50,25.50,99.90,1081938,27,19934,-85
2020-08-28 13:16:08,25.40,25.40,25.40,99.90,1082039,27,19980,-85
2020-08-28 13:16:42,25.30,25.30,25.30,99.90,1081514,27,19956,-85
2020-08-28 13:17:15,25.30,25.30,25.30,99.90,1082132,27,19952,-85
2020-08-28 13:17:53,25.30,25.30,25.30,99.90,1081930,27,20302,-85
2020-08-28 13:18:26,25.20,25.20,25.20,99.90,1082007,27,19939,-85
2020-08-28 13:18:59,25.10,25.10,25.10,99.90,1082292,27,19946,-85
2020-08-28 13:19:37,25.00,25.00,25.00,99.90,1082037,27,19941,-85
2020-08-28 13:20:12,25.00,25.00,25.00,99.90,1082074,27,19946,-86
2020-08-28 13:20:46,24.90,24.90,24.90,99.90,1082029,27,19940,-86
2020-08-28 13:21:20,25.00,25.00,25.00,99.90,1081570,27,20254,-85
2020-08-28 13:21:53,24.90,24.90,24.90,99.90,1082020,27,19974,-85
2020-08-28 13:22:27,24.90,24.90,24.90,99.90,1082130,27,19989,-85
2020-08-28 13:22:59,25.00,25.00,25.00,99.90,1082192,27,19946,-86
2020-08-28 13:23:33,25.00,25.00,25.00,99.90,1082163,27,19950,-85
2020-08-28 13:24:09,25.00,25.00,25.00,99.90,1082090,27,19938,-85
2020-08-28 13:24:43,25.10,25.10,25.10,99.90,1081510,27,20436,-86
2020-08-28 13:25:22,25.10,25.10,25.10,99.90,1082015,27,19946,-85
2020-08-28 13:25:55,25.00,25.00,25.00,99.90,1082430,27,19967,-85
2020-08-28 13:26:29,25.00,25.00,25.00,99.90,1081953,27,20008,-86
2020-08-28 13:27:02,25.00,25.00,25.00,99.90,1082119,27,19983,-85
2020-08-28 13:27:39,25.00,25.00,25.00,99.90,1082116,27,19950,-85
2020-08-28 13:28:13,25.00,25.00,25.00,99.90,1082204,27,20346,-86
2020-08-28 13:28:46,25.00,25.00,25.00,99.90,1082014,27,19944,-85
2020-08-28 13:29:21,24.90,24.90,24.90,99.90,1081887,27,20276,-86
2020-08-28 13:29:52,24.80,24.80,24.80,99.90,1081854,27,19959,-86
2020-08-28 13:30:26,24.80,24.80,24.80,99.90,1082326,27,19953,-86
2020-08-28 13:30:59,24.70,24.70,24.70,99.90,1082279,27,19950,-86
2020-08-28 13:31:43,24.70,24.70,24.70,99.90,1081843,27,19945,-86
2020-08-28 13:32:18,24.80,24.80,24.80,99.90,1081446,27,19938,-86
2020-08-28 13:32:49,24.80,24.80,24.80,99.90,1081786,27,20339,-86
2020-08-28 13:33:30,24.90,24.90,24.90,99.90,1081944,27,19946,-86
2020-08-28 13:34:03,24.80,24.80,24.80,99.90,1081187,27,19941,-85
2020-08-28 13:34:36,24.80,24.80,24.80,99.90,1081508,27,19942,-86
2020-08-28 13:35:12,24.80,24.80,24.80,99.90,1082021,27,19939,-85
2020-08-28 13:35:45,24.80,24.80,24.80,99.90,1082015,27,19958,-85
2020-08-28 13:36:19,24.70,24.70,24.70,99.90,1082228,27,19948,-86
2020-08-28 13:37:05,24.60,24.60,24.60,99.90,1081887,27,20350,-86
2020-08-28 13:37:38,24.60,24.60,24.60,99.90,1081740,27,19992,-85
2020-08-28 13:38:12,24.50,24.50,24.50,99.90,1082126,27,20296,-85
2020-08-28 13:38:49,24.40,24.40,24.40,99.90,1082095,27,20310,-85
2020-08-28 13:39:25,24.40,24.40,24.40,99.90,1082174,27,20297,-85
2020-08-28 13:39:59,24.30,24.30,24.30,99.90,1082082,27,20215,-85
2020-08-28 13:40:33,24.20,24.20,24.20,99.90,1081462,27,20250,-85
2020-08-28 13:41:06,24.10,24.10,24.10,99.90,1082232,27,19934,-85
2020-08-28 13:41:40,24.00,24.00,24.00,99.90,1082001,27,19978,-85
2020-08-28 13:42:15,24.00,24.00,24.00,99.90,1081965,27,19947,-86
2020-08-28 13:42:49,23.90,23.90,23.90,99.90,1081980,27,20397,-85
2020-08-28 13:43:26,23.90,23.90,23.90,99.90,1082043,27,19994,-85
2020-08-28 13:43:59,23.80,23.80,23.80,99.90,1082118,27,19934,-85
2020-08-28 13:44:30,23.80,23.80,23.80,99.90,1081897,27,19934,-85
2020-08-28 13:45:04,23.70,23.70,23.70,99.90,1082517,27,19930,-86
2020-08-28 13:45:38,23.60,23.60,23.60,99.90,1077146,27,19941,-85
2020-08-28 13:46:18,23.60,23.60,23.60,99.90,1077656,27,20439,-85
2020-08-28 13:46:52,23.50,23.50,23.50,99.90,1076611,27,20020,-85
2020-08-28 13:47:22,23.50,23.50,23.50,99.90,1079445,27,19934,-86
2020-08-28 13:47:55,23.50,23.50,23.50,99.90,1081957,27,19933,-86
2020-08-28 13:48:31,23.40,23.40,23.40,99.90,1082062,27,20277,-85
2020-08-28 13:49:05,23.40,23.40,23.40,99.90,1081876,27,19978,-85
2020-08-28 13:49:40,23.30,23.30,23.30,99.90,1082267,27,19972,-85
2020-08-28 13:50:13,23.30,23.30,23.30,99.90,1081697,27,19953,-86
2020-08-28 13:50:49,23.20,23.20,23.20,99.90,1081594,27,19938,-85
2020-08-28 13:51:22,23.10,23.10,23.10,99.90,1082053,27,19952,-85
2020-08-28 13:51:56,23.20,23.20,23.20,99.90,1076612,27,19955,-85
2020-08-28 13:52:33,23.20,23.20,23.20,99.90,1076718,27,19947,-85
2020-08-28 13:53:07,23.10,23.10,23.10,99.90,1077005,27,19946,-85
2020-08-28 13:53:44,23.00,23.00,23.00,99.90,1079501,27,19977,-85
2020-08-28 13:54:18,23.00,23.00,23.00,99.90,1081848,27,20221,-85
2020-08-28 13:54:57,23.00,23.00,23.00,99.90,1081704,27,20350,-85
2020-08-28 13:55:31,23.00,23.00,23.00,99.90,1081598,27,19946,-85
2020-08-28 13:56:04,23.00,23.00,23.00,99.90,1081682,27,19956,-85
2020-08-28 13:56:38,22.90,22.90,22.90,99.90,1081921,27,19941,-84
2020-08-28 13:57:15,22.90,22.90,22.90,99.90,1081880,27,19981,-85
2020-08-28 13:57:48,22.80,22.80,22.80,99.90,1081921,27,19942,-85
2020-08-28 13:58:22,22.70,22.70,22.70,99.90,1082065,27,19934,-84
2020-08-28 13:58:56,22.60,22.60,22.60,99.90,1081915,27,20321,-84
2020-08-28 13:59:32,22.50,22.50,22.50,99.90,1082006,27,19954,-85
2020-08-28 14:00:29,22.40,22.40,22.40,99.90,1082370,27,19929,-85
2020-08-28 14:01:05,22.30,22.30,22.30,99.90,1077320,27,20315,-85
2020-08-28 14:01:56,21.90,21.90,21.90,99.90,1081518,27,20268,-85
2020-08-28 14:02:27,21.60,21.60,21.60,99.90,1081835,27,19942,-84
2020-08-28 14:03:00,21.30,21.30,21.30,99.90,1082175,27,19941,-84
2020-08-28 14:03:47,21.00,21.00,21.00,99.90,1081877,27,19969,-84
2020-08-28 14:04:24,20.80,20.80,20.80,99.90,1081698,27,19930,-84
2020-08-28 14:04:55,20.40,20.40,20.40,99.90,1081788,27,20096,-84
2020-08-28 14:05:30,20.20,20.20,20.20,99.90,1081835,27,19946,-84
2020-08-28 14:06:02,20.10,20.10,20.10,99.90,1076615,27,19942,-84
2020-08-28 14:06:44,19.90,19.90,19.90,99.90,1077222,27,19953,-84
2020-08-28 14:07:15,19.80,19.80,19.80,99.90,1077515,27,19939,-86
2020-08-28 14:07:47,19.70,19.70,19.70,99.90,1079230,27,20306,-83
2020-08-28 14:08:41,19.60,19.60,19.60,99.90,1081810,27,19934,-84
2020-08-28 14:09:14,19.50,19.50,19.50,99.90,1069900,27,19995,-84
2020-08-28 14:09:48,19.40,19.40,19.40,99.90,1081752,27,19942,-84
2020-08-28 14:10:22,19.30,19.30,19.30,99.90,1081732,27,19972,-84
2020-08-28 14:10:59,19.20,19.20,19.20,99.90,1081493,27,19934,-84
2020-08-28 14:11:37,19.20,19.20,19.20,99.90,1082228,27,20304,-84
2020-08-28 14:12:23,19.20,19.20,19.20,99.90,1082080,27,19950,-84
2020-08-28 14:13:00,19.10,19.10,19.10,99.90,1081909,27,19982,-83
2020-08-28 14:13:35,19.00,19.00,19.00,99.90,1081923,27,19941,-84
2020-08-28 14:14:10,19.00,19.00,19.00,99.90,1082011,27,19938,-84
2020-08-28 14:14:42,19.00,19.00,19.00,99.90,1081720,27,19942,-84
2020-08-28 14:15:19,19.00,19.00,19.00,99.90,1081629,27,20303,-85
2020-08-28 14:15:52,19.00,19.00,19.00,99.90,1082052,27,19957,-85
2020-08-28 14:16:45,19.00,19.00,19.00,99.90,1081611,27,20153,-84
2020-08-28 14:17:25,19.00,19.00,19.00,99.90,1082088,27,19933,-84
2020-08-28 14:17:56,19.00,19.00,19.00,99.90,1082218,27,19942,-84
2020-08-28 14:18:30,18.90,18.90,18.90,99.90,1082350,27,19934,-84
2020-08-28 14:19:01,18.90,18.90,18.90,99.90,1081451,27,19940,-85
2020-08-28 14:19:38,19.00,19.00,19.00,99.90,1082013,27,19931,-84
2020-08-28 14:20:13,19.00,19.00,19.00,99.90,1081941,27,20367,-84
2020-08-28 14:20:46,19.00,19.00,19.00,99.90,1081910,27,19969,-84
2020-08-28 14:21:37,18.90,18.90,18.90,99.90,1081578,27,19949,-84
2020-08-28 14:22:10,18.90,18.90,18.90,99.90,1080920,27,19956,-84
2020-08-28 14:22:42,18.90,18.90,18.90,99.90,1081546,27,19957,-84
2020-08-28 14:23:17,18.90,18.90,18.90,99.90,1082339,27,19962,-84
2020-08-28 14:23:48,18.90,18.90,18.90,99.90,1082209,27,19946,-84
2020-08-28 14:24:20,18.90,18.90,18.90,99.90,1082420,27,19949,-84
2020-08-28 14:24:52,19.00,19.00,19.00,99.90,1082281,27,20349,-85
2020-08-28 14:25:29,18.90,18.90,18.90,99.90,1082499,27,19934,-85
2020-08-28 14:26:02,18.90,18.90,18.90,99.90,1081542,27,20056,-85
2020-08-28 14:26:36,18.90,18.90,18.90,99.90,1081378,27,20211,-84
2020-08-28 14:27:12,18.90,18.90,18.90,99.90,1082040,27,19939,-85
2020-08-28 14:27:44,18.90,18.90,18.90,99.90,1082037,27,19964,-84
2020-08-28 14:28:17,18.90,18.90,18.90,99.90,1081488,27,20284,-85
2020-08-28 14:28:51,18.90,18.90,18.90,99.90,1081878,27,20016,-85
2020-08-28 14:29:24,18.90,18.90,18.90,99.90,1081757,27,19972,-85
2020-08-28 14:29:56,18.90,18.90,18.90,99.90,1082309,27,20397,-85
2020-08-28 14:30:47,18.90,18.90,18.90,99.90,1082187,27,19954,-85
2020-08-28 14:31:38,18.90,18.90,18.90,99.90,1081253,27,19960,-85
2020-08-28 14:32:21,18.90,18.90,18.90,99.90,1081285,27,20300,-85
2020-08-28 14:32:52,18.90,18.90,18.90,99.90,1081774,27,19930,-85
2020-08-28 14:33:29,18.90,18.90,18.90,99.90,1082242,27,19941,-86
2020-08-28 14:34:01,18.90,18.90,18.90,99.90,1081467,27,20129,-85
2020-08-28 14:34:34,18.90,18.90,18.90,99.90,1081414,27,19960,-85
2020-08-28 14:35:10,18.90,18.90,18.90,99.90,1081427,27,20134,-85
2020-08-28 14:35:42,18.90,18.90,18.90,99.90,1081253,27,20307,-85
2020-08-28 14:36:14,18.90,18.90,18.90,99.90,1082026,27,19938,-84
2020-08-28 14:36:48,18.90,18.90,18.90,99.90,1081869,27,20322,-85
2020-08-28 14:37:21,18.90,18.90,18.90,99.90,1081996,27,19976,-85
2020-08-28 14:37:54,18.90,18.90,18.90,99.90,1082045,27,19954,-85
2020-08-28 14:38:31,18.90,18.90,18.90,99.90,1082098,27,20325,-85
2020-08-28 14:39:03,18.90,18.90,18.90,99.90,1082010,27,19956,-85
2020-08-28 14:39:35,18.90,18.90,18.90,99.90,1081952,27,20060,-85
2020-08-28 14:40:08,18.80,18.80,18.80,99.90,1081946,27,20342,-85
2020-08-28 14:40:42,18.80,18.80,18.80,99.90,1081687,27,19946,-85
2020-08-28 14:41:17,18.80,18.80,18.80,99.90,1082006,27,20155,-84
2020-08-28 14:41:50,18.90,18.90,18.90,99.90,1081771,27,19961,-85
2020-08-28 14:42:25,18.90,18.90,18.90,99.90,1081874,27,19930,-85
2020-08-28 14:42:58,18.90,18.90,18.90,99.90,1081408,27,19948,-85
2020-08-28 14:43:50,18.90,18.90,18.90,99.90,1081512,27,19947,-84
2020-08-28 14:44:27,18.90,18.90,18.90,99.90,1081593,27,19930,-84
2020-08-28 14:45:04,18.90,18.90,18.90,99.90,1081971,27,19947,-85
2020-08-28 14:45:38,18.90,18.90,18.90,99.90,1081865,27,19958,-85
2020-08-28 14:46:12,18.90,18.90,18.90,99.90,1082027,27,19982,-85
2020-08-28 14:46:50,18.90,18.90,18.90,99.90,1082186,27,19938,-85
2020-08-28 14:47:24,18.90,18.90,18.90,99.90,1081693,27,19956,-85
2020-08-28 14:47:57,18.90,18.90,18.90,99.90,1076714,27,19981,-84
2020-08-28 14:48:33,18.90,18.90,18.90,99.90,1077263,27,19934,-85
2020-08-28 14:49:16,18.90,18.90,18.90,99.90,1076582,27,19931,-85
2020-08-28 14:49:49,18.90,18.90,18.90,99.90,1080405,27,19942,-85
2020-08-28 14:50:24,18.80,18.80,18.80,99.90,1082030,27,19941,-85
2020-08-28 14:50:58,18.90,18.90,18.90,99.90,1076388,27,19926,-85
2020-08-28 14:51:39,18.90,18.90,18.90,99.90,1077298,27,20535,-85
2020-08-28 14:52:14,18.80,18.80,18.80,99.90,1076782,27,19954,-85
2020-08-28 14:52:46,18.80,18.80,18.80,99.90,1080102,27,19947,-85
2020-08-28 14:53:24,18.80,18.80,18.80,99.90,1081814,27,19940,-85
2020-08-28 14:53:57,18.80,18.80,18.80,99.90,1082166,27,19964,-85
2020-08-28 14:54:30,18.80,18.80,18.80,99.90,1082016,27,19944,-84
2020-08-28 14:55:03,18.80,18.80,18.80,99.90,1081456,27,20293,-85
2020-08-28 14:55:37,18.80,18.80,18.80,99.90,1081812,27,20409,-84
2020-08-28 14:56:10,18.80,18.80,18.80,99.90,1081457,27,20218,-85
2020-08-28 14:56:43,18.70,18.70,18.70,99.90,1081655,27,20293,-85
2020-08-28 14:57:14,18.70,18.70,18.70,99.90,1081453,27,20247,-85
2020-08-28 14:57:47,18.70,18.70,18.70,99.90,1081925,27,20116,-85
2020-08-28 14:58:20,18.70,18.70,18.70,99.90,1081736,27,19946,-85
2020-08-28 14:58:54,18.70,18.70,18.70,99.90,1081870,27,19943,-85
2020-08-28 14:59:28,18.70,18.70,18.70,99.90,1081807,27,19978,-85
2020-08-28 14:59:59,18.80,18.80,18.80,99.90,1081816,27,19945,-85
2020-08-28 15:00:34,18.70,18.70,18.70,99.90,1081870,27,19977,-85
2020-08-28 15:01:24,18.70,18.70,18.70,99.90,1081815,27,19931,-85
2020-08-28 15:01:58,18.70,18.70,18.70,99.90,1066469,27,20371,-85
2020-08-28 15:02:35,18.70,18.70,18.70,99.90,1082026,27,19948,-85
2020-08-28 15:03:08,18.70,18.70,18.70,99.90,1081642,27,19969,-85
2020-08-28 15:03:40,18.70,18.70,18.70,99.90,1081976,27,20344,-85
2020-08-28 15:04:13,18.70,18.70,18.70,99.90,1081505,27,20296,-84
2020-08-28 15:04:52,18.70,18.70,18.70,99.90,1081393,27,19953,-84
2020-08-28 15:05:43,18.70,18.70,18.70,99.90,1081845,27,19964,-84
2020-08-28 15:06:25,18.70,18.70,18.70,99.90,1080835,27,19954,-84
2020-08-28 15:06:58,18.60,18.60,18.60,99.90,1081247,27,19926,-84
2020-08-28 15:07:35,18.60,18.60,18.60,99.90,1083959,27,19978,-84
2020-08-28 15:08:18,18.60,18.60,18.60,99.90,1081832,27,19942,-84
2020-08-28 15:08:51,18.70,18.70,18.70,99.90,1081889,27,19942,-84
2020-08-28 15:09:35,18.70,18.70,18.70,99.90,1081897,27,19941,-85
2020-08-28 15:10:11,18.70,18.70,18.70,99.90,1081806,27,20280,-84
2020-08-28 15:10:44,18.60,18.60,18.60,99.90,1081995,27,19946,-84
2020-08-28 15:11:28,18.70,18.70,18.70,99.90,1083848,27,20001,-84
2020-08-28 15:12:18,18.70,18.70,18.70,99.90,1082834,27,20299,-85
2020-08-28 15:12:52,18.60,18.60,18.60,99.90,1066817,27,20417,-85
2020-08-28 15:13:35,18.60,18.60,18.60,99.90,1082274,27,19930,-84
2020-08-28 15:14:12,18.60,18.60,18.60,99.90,1081859,27,19974,-84
2020-08-28 15:14:45,18.50,18.50,18.50,99.90,1081943,27,20278,-85
2020-08-28 15:15:29,18.50,18.50,18.50,99.90,1081918,27,19948,-84
2020-08-28 15:16:02,18.50,18.50,18.50,99.90,1081936,27,19944,-84
2020-08-28 15:16:36,18.50,18.50,18.50,99.90,1081266,27,20307,-85
2020-08-28 15:17:13,18.50,18.50,18.50,99.90,1082246,27,19936,-85
2020-08-28 15:17:44,18.50,18.50,18.50,99.90,1081914,27,19946,-84
2020-08-28 15:18:18,18.50,18.50,18.50,99.90,1081534,27,20231,-84
2020-08-28 15:19:09,18.60,18.60,18.60,99.90,1081731,27,19942,-85
2020-08-28 15:19:53,18.60,18.60,18.60,99.90,1081321,27,19941,-85
2020-08-28 15:20:44,18.60,18.60,18.60,99.90,1081435,27,20194,-84
2020-08-28 15:21:17,18.60,18.60,18.60,99.90,1081533,27,20251,-84
2020-08-28 15:21:49,18.60,18.60,18.60,99.90,1081344,27,19933,-84
2020-08-28 15:22:25,18.60,18.60,18.60,99.90,1082044,27,19934,-84
2020-08-28 15:22:58,18.60,18.60,18.60,99.90,1081565,27,20350,-84
2020-08-28 15:23:42,18.60,18.60,18.60,99.90,1081608,27,19939,-84
2020-08-28 15:24:15,18.60,18.60,18.60,99.90,1081744,27,20311,-84
2020-08-28 15:24:55,18.60,18.60,18.60,99.90,1081341,27,19940,-85
2020-08-28 15:25:29,18.50,18.50,18.50,99.90,1081464,27,20343,-85
2020-08-28 15:26:03,18.50,18.50,18.50,99.90,1076514,27,20299,-85
2020-08-28 15:26:36,18.50,18.50,18.50,99.90,1076729,27,19946,-85
2020-08-28 15:27:08,18.50,18.50,18.50,99.90,1077245,27,20350,-84
2020-08-28 15:27:41,18.50,18.50,18.50,99.90,1078410,27,19941,-85
2020-08-28 15:28:14,18.50,18.50,18.50,99.90,1082049,27,20346,-85
2020-08-28 15:28:47,18.50,18.50,18.50,99.90,1081352,27,19931,-84
2020-08-28 15:29:21,18.40,18.40,18.40,99.90,1081281,27,20295,-84
2020-08-28 15:29:54,18.40,18.40,18.40,99.90,1081770,27,19950,-84
2020-08-28 15:30:30,18.40,18.40,18.40,99.90,1081466,27,19945,-84
2020-08-28 15:31:02,18.40,18.40,18.40,99.90,1077012,27,19928,-84
2020-08-28 15:31:34,18.30,18.30,18.30,99.90,1077365,27,20296,-85
2020-08-28 15:32:06,18.40,18.40,18.40,99.90,1076887,27,19948,-85
2020-08-28 15:32:40,18.40,18.40,18.40,99.90,1078101,27,19965,-85
2020-08-28 15:33:12,18.40,18.40,18.40,99.90,1082193,27,20358,-85
2020-08-28 15:33:50,18.30,18.30,18.30,99.90,1081311,27,20433,-85
2020-08-28 15:34:23,18.30,18.30,18.30,99.90,1081799,27,19935,-85
2020-08-28 15:34:53,18.30,18.30,18.30,99.90,1080850,27,20041,-85
2020-08-28 15:35:31,18.40,18.40,18.40,99.90,1081177,27,19989,-85
2020-08-28 15:36:08,18.30,18.30,18.30,99.90,1081869,27,19980,-85
2020-08-28 15:36:44,18.40,18.40,18.40,99.90,1081692,27,20006,-85
2020-08-28 15:37:15,18.30,18.30,18.30,99.90,1081583,27,19938,-85
2020-08-28 15:37:46,18.30,18.30,18.30,99.90,1081784,27,20291,-85
2020-08-28 15:38:19,18.40,18.40,18.40,99.90,1081364,27,20163,-85
2020-08-28 15:38:52,18.40,18.40,18.40,99.90,1081680,27,19946,-85
2020-08-28 15:39:25,18.40,18.40,18.40,99.90,1081989,27,20258,-84
2020-08-28 15:39:59,18.30,18.30,18.30,99.90,1081160,27,20268,-85
2020-08-28 15:40:32,18.30,18.30,18.30,99.90,1081764,27,19930,-85
2020-08-28 15:41:03,18.30,18.30,18.30,99.90,1081359,27,19949,-85
2020-08-28 15:41:42,18.30,18.30,18.30,99.90,1081849,27,19973,-85
2020-08-28 15:42:16,18.40,18.40,18.40,99.90,1081276,27,20270,-85
2020-08-28 15:42:52,18.30,18.30,18.30,99.90,1081938,27,20011,-85
2020-08-28 15:43:27,18.40,18.40,18.40,99.90,1081454,27,19960,-85
2020-08-28 15:43:57,18.40,18.40,18.40,99.90,1081321,27,19946,-85
2020-08-28 15:44:29,18.40,18.40,18.40,99.90,1081432,27,19988,-85
2020-08-28 15:45:01,18.30,18.30,18.30,99.90,1081299,27,19938,-85
2020-08-28 15:45:38,18.40,18.40,18.40,99.90,1081941,27,20371,-85
2020-08-28 15:46:12,18.40,18.40,18.40,99.90,1081559,27,19994,-85
2020-08-28 15:46:44,18.40,18.40,18.40,99.90,1081618,27,19957,-85
2020-08-28 15:47:17,18.40,18.40,18.40,99.90,1082229,27,19954,-85
2020-08-28 15:47:48,18.40,18.40,18.40,99.90,1081590,27,19932,-85
2020-08-28 15:48:21,18.40,18.40,18.40,99.90,1082276,27,19934,-85
2020-08-28 15:48:56,18.40,18.40,18.40,99.90,1082014,27,19937,-85
2020-08-28 15:49:34,18.50,18.50,18.50,99.90,1081375,27,20111,-85
2020-08-28 15:50:11,18.40,18.40,18.40,99.90,1081242,27,19953,-85
2020-08-28 15:50:44,18.40,18.40,18.40,99.90,1082162,27,19938,-85
2020-08-28 15:51:21,18.40,18.40,18.40,99.90,1082306,27,19953,-85
2020-08-28 15:52:10,18.40,18.40,18.40,99.90,1081500,27,19947,-85
2020-08-28 15:52:44,18.40,18.40,18.40,99.90,1081780,27,19942,-85
2020-08-28 15:53:23,18.30,18.30,18.30,99.90,1081427,27,19969,-85
2020-08-28 15:53:54,18.30,18.30,18.30,99.90,1081523,27,19943,-84
2020-08-28 15:54:36,18.40,18.40,18.40,99.90,1081498,27,19966,-85
2020-08-28 15:55:08,18.30,18.30,18.30,99.90,1081372,27,19941,-85
2020-08-28 15:55:42,18.40,18.40,18.40,99.90,1081400,27,19982,-85
2020-08-28 15:56:24,18.30,18.30,18.30,99.90,1081392,27,20303,-85
2020-08-28 15:56:56,18.40,18.40,18.40,99.90,1081839,27,19945,-85
2020-08-28 15:57:32,18.40,18.40,18.40,99.90,1081441,27,19957,-85
2020-08-28 15:58:05,18.40,18.40,18.40,99.90,1081767,27,19945,-85
2020-08-28 15:58:36,18.40,18.40,18.40,99.90,1081291,27,19968,-85
2020-08-28 15:59:09,18.40,18.40,18.40,99.90,1081537,27,20263,-85
2020-08-28 15:59:42,18.40,18.40,18.40,99.90,1081416,27,19992,-85
2020-08-28 16:00:20,18.30,18.30,18.30,99.90,1081296,27,19941,-85
2020-08-28 16:00:54,18.40,18.40,18.40,99.90,1081630,27,20212,-85
2020-08-28 16:01:34,18.40,18.40,18.40,99.90,1081502,27,20239,-85
2020-08-28 16:02:08,18.40,18.40,18.40,99.90,1081891,27,19956,-85
2020-08-28 16:02:40,18.30,18.30,18.30,99.90,1081233,27,19939,-85
2020-08-28 16:03:12,18.40,18.40,18.40,99.90,1081140,27,19956,-85
2020-08-28 16:03:45,18.30,18.30,18.30,99.90,1081239,27,19948,-85
2020-08-28 16:04:18,18.30,18.30,18.30,99.90,1081908,27,20351,-85
2020-08-28 16:04:50,18.30,18.30,18.30,99.90,1081695,27,19944,-85
2020-08-28 16:05:26,18.30,18.30,18.30,99.90,1081525,27,20013,-85
2020-08-28 16:05:57,18.30,18.30,18.30,99.90,1081465,27,19938,-85
2020-08-28 16:06:35,18.20,18.20,18.20,99.90,1081967,27,19938,-85
2020-08-28 16:07:10,18.20,18.20,18.20,99.90,1081968,27,20262,-85
2020-08-28 16:07:42,18.20,18.20,18.20,99.90,1081677,27,19953,-85
2020-08-28 16:08:16,18.20,18.20,18.20,99.90,1081691,27,19960,-85
2020-08-28 16:08:46,18.20,18.20,18.20,99.90,1081827,27,19965,-85
2020-08-28 16:09:20,18.20,18.20,18.20,99.90,1081401,27,20345,-85
2020-08-28 16:09:51,18.30,18.30,18.30,99.90,1081761,27,19999,-85
2020-08-28 16:10:26,18.20,18.20,18.20,99.90,1081947,27,20298,-85
2020-08-28 16:11:00,18.20,18.20,18.20,99.90,1081869,27,19949,-85
2020-08-28 16:11:36,18.30,18.30,18.30,99.90,1081725,27,19985,-85
2020-08-28 16:12:09,18.30,18.30,18.30,99.90,1081795,27,20121,-84
2020-08-28 16:12:41,18.30,18.30,18.30,99.90,1081617,27,20122,-85
2020-08-28 16:13:14,18.30,18.30,18.30,99.90,1081921,27,19958,-85
2020-08-28 16:13:51,18.30,18.30,18.30,99.90,1081409,27,20073,-85
2020-08-28 16:14:24,18.30,18.30,18.30,99.90,1081359,27,19972,-85
2020-08-28 16:14:57,18.30,18.30,18.30,99.90,1081870,27,19938,-85
2020-08-28 16:15:31,18.30,18.30,18.30,99.90,1081903,27,20267,-85
2020-08-28 16:16:02,18.30,18.30,18.30,99.90,1082217,27,20278,-86
2020-08-28 16:16:37,18.30,18.30,18.30,99.90,1082088,27,19946,-85
2020-08-28 16:17:10,18.30,18.30,18.30,99.90,1081753,27,19944,-85
2020-08-28 16:17:42,18.40,18.40,18.40,99.90,1081863,27,19956,-85
2020-08-28 16:18:17,18.30,18.30,18.30,99.90,1081862,27,19934,-85
2020-08-28 16:18:49,18.30,18.30,18.30,99.90,1081769,27,19960,-85
2020-08-28 16:19:20,18.30,18.30,18.30,99.90,1082008,27,19957,-85
2020-08-28 16:19:51,18.30,18.30,18.30,99.90,1081724,27,19954,-85
2020-08-28 16:20:27,18.30,18.30,18.30,99.90,1081933,27,19946,-85
2020-08-28 16:21:01,18.20,18.20,18.20,99.90,1081725,27,19957,-84
2020-08-28 16:21:34,18.30,18.30,18.30,99.90,1081488,27,19942,-85
2020-08-28 16:22:06,18.30,18.30,18.30,99.90,1081276,27,20335,-85
2020-08-28 16:22:37,18.20,18.20,18.20,99.90,1081840,27,19934,-85
2020-08-28 16:23:09,18.20,18.20,18.20,99.90,1081330,27,20236,-85
2020-08-28 16:23:43,18.20,18.20,18.20,99.90,1081945,27,19953,-85
2020-08-28 16:24:18,18.20,18.20,18.20,99.90,1081268,27,19936,-85
2020-08-28 16:24:58,18.30,18.30,18.30,99.90,1081905,27,19942,-85
2020-08-28 16:25:54,18.20,18.20,18.20,99.90,1081311,27,19968,-85
2020-08-28 16:26:29,18.20,18.20,18.20,99.90,1081232,27,19946,-85
2020-08-28 16:27:01,18.30,18.30,18.30,99.90,1082155,27,19941,-85
2020-08-28 16:27:35,18.20,18.20,18.20,99.90,1081756,27,19986,-85
2020-08-28 16:28:06,18.30,18.30,18.30,99.90,1081931,27,19972,-85
2020-08-28 16:28:38,18.30,18.30,18.30,99.90,1081668,27,20303,-84
2020-08-28 16:29:29,18.30,18.30,18.30,99.90,1082110,27,19946,-85
2020-08-28 16:30:02,18.30,18.30,18.30,99.90,1066837,27,19955,-85
2020-08-28 16:30:33,18.30,18.30,18.30,99.90,1081620,27,19943,-85
2020-08-28 16:31:04,18.30,18.30,18.30,99.90,1081452,27,20266,-85
2020-08-28 16:31:43,18.30,18.30,18.30,99.90,1081572,27,20345,-85
2020-08-28 16:32:16,18.30,18.30,18.30,99.90,1082088,27,19968,-85
2020-08-28 16:32:49,18.20,18.20,18.20,99.90,1082022,27,19949,-85
2020-08-28 16:33:20,18.30,18.30,18.30,99.90,1082037,27,19942,-85
2020-08-28 16:33:51,18.30,18.30,18.30,99.90,1081562,27,19969,-86
2020-08-28 16:34:25,18.30,18.30,18.30,99.90,1082061,27,19945,-85
2020-08-28 16:35:05,18.30,18.30,18.30,99.90,1082196,27,19938,-85
2020-08-28 16:35:40,18.30,18.30,18.30,99.90,1081548,27,20358,-85
2020-08-28 16:36:11,18.20,18.20,18.20,99.90,1082115,27,19938,-85
2020-08-28 16:36:41,18.20,18.20,18.20,99.90,1082152,27,19964,-85
2020-08-28 16:37:14,18.20,18.20,18.20,99.90,1082180,27,19953,-85
2020-08-28 16:37:48,18.20,18.20,18.20,99.90,1081793,27,19949,-85
2020-08-28 16:38:39,18.20,18.20,18.20,99.90,1082349,27,20250,-85
2020-08-28 16:39:11,18.20,18.20,18.20,99.90,1080906,27,19954,-85
2020-08-28 16:39:42,18.20,18.20,18.20,99.90,1082232,27,19953,-85
2020-08-28 16:40:13,18.20,18.20,18.20,99.90,1081593,27,19995,-85
2020-08-28 16:40:48,18.20,18.20,18.20,99.90,1081548,27,19939,-85
2020-08-28 16:41:22,18.10,18.10,18.10,99.90,1076754,27,19982,-85
2020-08-28 16:41:54,18.20,18.20,18.20,99.90,1076932,27,19961,-85
2020-08-28 16:42:27,18.20,18.20,18.20,99.90,1077588,27,19981,-85
2020-08-28 16:42:58,18.20,18.20,18.20,99.90,1079134,27,19938,-85
2020-08-28 16:43:34,18.20,18.20,18.20,99.90,1082206,27,19942,-85
2020-08-28 16:44:10,18.20,18.20,18.20,99.90,1082263,27,20303,-85
2020-08-28 16:44:43,18.20,18.20,18.20,99.90,1081202,27,20028,-85
2020-08-28 16:45:14,18.20,18.20,18.20,99.90,1081709,27,19964,-85
2020-08-28 16:45:44,18.20,18.20,18.20,99.90,1081822,27,19960,-85
2020-08-28 16:46:18,18.20,18.20,18.20,99.90,1081178,27,20281,-85
2020-08-28 16:46:51,18.20,18.20,18.20,99.90,1081436,27,19982,-85
2020-08-28 16:47:25,18.20,18.20,18.20,99.90,1082149,27,19976,-85
2020-08-28 16:47:57,18.20,18.20,18.20,99.90,1082082,27,19930,-85
2020-08-28 16:48:28,18.20,18.20,18.20,99.90,1082150,27,19938,-85
2020-08-28 16:48:59,18.20,18.20,18.20,99.90,1081668,27,20272,-85
2020-08-28 16:49:38,18.20,18.20,18.20,99.90,1082015,27,19945,-85
2020-08-28 16:50:11,18.20,18.20,18.20,99.90,1081601,27,20345,-85
2020-08-28 16:50:48,18.20,18.20,18.20,99.90,1082304,27,20525,-85
2020-08-28 16:51:18,18.20,18.20,18.20,99.90,1082208,27,19992,-85
2020-08-28 16:51:49,18.20,18.20,18.20,99.90,1082110,27,20589,-85
2020-08-28 16:52:25,18.20,18.20,18.20,99.90,1081907,27,19938,-85
2020-08-28 16:52:57,18.20,18.20,18.20,99.90,1081994,27,20640,-85
2020-08-28 16:53:28,18.20,18.20,18.20,99.90,1082227,27,19951,-84
2020-08-28 16:54:00,18.20,18.20,18.20,99.90,1082006,27,19947,-84
2020-08-28 16:54:31,18.20,18.20,18.20,99.90,1081860,27,20639,-84
2020-08-28 16:55:03,18.20,18.20,18.20,99.90,1082166,27,20014,-84
2020-08-28 16:55:37,18.20,18.20,18.20,99.90,1081794,27,19935,-85
2020-08-28 16:56:10,18.10,18.10,18.10,99.90,1081514,27,19945,-85
2020-08-28 16:56:50,18.10,18.10,18.10,99.90,1081562,27,19946,-85
2020-08-28 16:57:20,18.10,18.10,18.10,99.90,1082114,27,19945,-84
2020-08-28 16:57:51,18.10,18.10,18.10,99.90,1082108,27,20196,-85
2020-08-28 16:58:26,18.10,18.10,18.10,99.90,1081547,27,19981,-84
2020-08-28 16:59:01,18.10,18.10,18.10,99.90,1082212,27,19939,-84
2020-08-28 16:59:36,18.10,18.10,18.10,99.90,1081466,27,19989,-85
2020-08-28 17:00:09,18.10,18.10,18.10,99.90,1081372,27,20647,-85
2020-08-28 17:00:40,18.10,18.10,18.10,99.90,1081226,27,19941,-85
2020-08-28 17:01:12,18.10,18.10,18.10,99.90,1081818,27,19961,-84
2020-08-28 17:01:47,18.10,18.10,18.10,99.90,1082198,27,19976,-85
2020-08-28 17:02:20,18.10,18.10,18.10,99.90,1081511,27,19950,-84
2020-08-28 17:02:53,18.10,18.10,18.10,99.90,1082082,27,20321,-84
2020-08-28 17:03:25,18.10,18.10,18.10,99.90,1082132,27,19934,-85
2020-08-28 17:03:55,18.10,18.10,18.10,99.90,1082055,27,19938,-84
2020-08-28 17:04:29,18.10,18.10,18.10,99.90,1082088,27,20288,-84
2020-08-28 17:05:05,18.10,18.10,18.10,99.90,1082038,27,20260,-85
2020-08-28 17:05:38,18.10,18.10,18.10,99.90,1082148,27,20295,-85
2020-08-28 17:06:11,18.10,18.10,18.10,99.90,1082277,27,19934,-84
2020-08-28 17:06:42,18.10,18.10,18.10,99.90,1081938,27,20322,-85
2020-08-28 17:07:15,18.10,18.10,18.10,99.90,1082265,27,19980,-85
2020-08-28 17:07:48,18.10,18.10,18.10,99.90,1082224,27,19968,-85
2020-08-28 17:08:30,18.10,18.10,18.10,99.90,1082445,27,19945,-85
2020-08-28 17:09:01,18.10,18.10,18.10,99.90,1081557,27,20296,-84
2020-08-28 17:09:33,18.10,18.10,18.10,99.90,1082098,27,19934,-85
2020-08-28 17:10:05,18.10,18.10,18.10,99.90,1082075,27,19949,-84
2020-08-28 17:10:39,18.10,18.10,18.10,99.90,1082000,27,19970,-84
2020-08-28 17:11:16,18.10,18.10,18.10,99.90,1081917,27,19942,-85
2020-08-28 17:11:48,18.00,18.00,18.00,99.90,1081858,27,19942,-84
2020-08-28 17:12:20,18.00,18.00,18.00,99.90,1081853,27,19978,-84
2020-08-28 17:12:51,18.00,18.00,18.00,99.90,1082359,27,20001,-85
2020-08-28 17:13:24,18.00,18.00,18.00,99.90,1082232,27,20278,-86
2020-08-28 17:14:05,18.10,18.10,18.10,99.90,1082174,27,19968,-85
2020-08-28 17:14:38,18.00,18.00,18.00,99.90,1081649,27,19942,-85
2020-08-28 17:15:14,18.00,18.00,18.00,99.90,1081674,27,19946,-84
2020-08-28 17:15:47,18.00,18.00,18.00,99.90,1082204,27,19946,-83
2020-08-28 17:16:38,18.00,18.00,18.00,99.90,1077346,27,19943,-86
2020-08-28 17:17:21,18.00,18.00,18.00,99.90,1076429,27,19939,-84
2020-08-28 17:17:52,18.00,18.00,18.00,99.90,1077889,27,19931,-86
2020-08-28 17:18:40,18.00,18.00,18.00,99.90,1081564,27,19935,-83
2020-08-28 17:19:12,18.10,18.10,18.10,99.90,1081946,27,19944,-85
2020-08-28 17:19:45,18.10,18.10,18.10,99.90,1076746,27,19969,-84
2020-08-28 17:20:22,18.00,18.00,18.00,99.90,1077313,27,19942,-85
2020-08-28 17:21:04,18.00,18.00,18.00,99.90,1077417,27,19958,-84
2020-08-28 17:21:56,18.00,18.00,18.00,99.90,1080671,27,19942,-84
2020-08-28 17:22:32,18.00,18.00,18.00,99.90,1081817,27,19930,-85
2020-08-28 17:23:07,18.00,18.00,18.00,99.90,1081444,27,19981,-84
2020-08-28 17:23:40,18.00,18.00,18.00,99.90,1082041,27,19956,-84
2020-08-28 17:24:13,18.00,18.00,18.00,99.90,1082089,27,20295,-84
2020-08-28 17:24:46,17.90,17.90,17.90,99.90,1082052,27,19953,-85
2020-08-28 17:25:28,17.90,17.90,17.90,99.90,1082070,27,19934,-84
2020-08-28 17:26:02,17.90,17.90,17.90,99.90,1082045,27,20282,-85
2020-08-28 17:26:53,17.90,17.90,17.90,99.90,1081539,27,20315,-84
2020-08-28 17:27:27,17.90,17.90,17.90,99.90,1082160,27,19935,-84
2020-08-28 17:27:58,17.90,17.90,17.90,99.90,1081966,27,19938,-85
2020-08-28 17:28:31,18.00,18.00,18.00,99.90,1081599,27,19956,-85
2020-08-28 17:29:05,18.00,18.00,18.00,99.90,1081889,27,19946,-85
2020-08-28 17:29:41,18.00,18.00,18.00,99.90,1082158,27,19949,-85
2020-08-28 17:30:15,17.90,17.90,17.90,99.90,1081983,27,19946,-84
2020-08-28 17:30:47,17.90,17.90,17.90,99.90,1081996,27,20072,-85
2020-08-28 17:31:21,17.90,17.90,17.90,99.90,1081491,27,20330,-84
2020-08-28 17:31:54,17.90,17.90,17.90,99.90,1081944,27,19973,-85
2020-08-28 17:32:43,18.00,18.00,18.00,99.90,1082122,27,20278,-85
2020-08-28 17:33:16,18.00,18.00,18.00,99.90,1081432,27,19950,-85
2020-08-28 17:33:48,18.00,18.00,18.00,99.90,1082017,27,19942,-85
2020-08-28 17:34:19,18.00,18.00,18.00,99.90,1081547,27,20335,-84
2020-08-28 17:34:50,18.00,18.00,18.00,99.90,1081480,27,19960,-84
2020-08-28 17:35:24,18.00,18.00,18.00,99.90,1081545,27,19964,-85
2020-08-28 17:36:18,17.90,17.90,17.90,99.90,1081924,27,19981,-85
2020-08-28 17:36:54,17.90,17.90,17.90,99.90,1070570,27,19955,-84
2020-08-28 17:37:25,18.00,18.00,18.00,99.90,1081544,27,19950,-84
2020-08-28 17:37:57,18.00,18.00,18.00,99.90,1081756,27,19942,-84
2020-08-28 17:38:31,17.90,17.90,17.90,99.90,1081853,27,19934,-84
2020-08-28 17:39:01,17.90,17.90,17.90,99.90,1081580,27,19965,-84
2020-08-28 17:39:41,17.90,17.90,17.90,99.90,1082199,27,19952,-84
2020-08-28 17:40:15,17.90,17.90,17.90,99.90,1076754,27,20278,-84
2020-08-28 17:40:48,17.90,17.90,17.90,99.90,1077125,27,20343,-84
2020-08-28 17:41:24,17.90,17.90,17.90,99.90,1077266,27,19938,-84
2020-08-28 17:41:57,17.90,17.90,17.90,99.90,1078744,27,19986,-84
2020-08-28 17:42:31,17.90,17.90,17.90,99.90,1082364,27,19965,-84
2020-08-28 17:43:03,17.90,17.90,17.90,99.90,1081505,27,19961,-84
2020-08-28 17:43:38,17.80,17.80,17.80,99.90,1082129,27,19941,-84
2020-08-28 17:44:09,17.80,17.80,17.80,99.90,1081457,27,20358,-84
2020-08-28 17:44:43,17.80,17.80,17.80,99.90,1081852,27,19957,-84
2020-08-28 17:45:37,17.90,17.90,17.90,99.90,1081695,27,19945,-84
2020-08-28 17:46:15,17.90,17.90,17.90,99.90,1069848,27,20075,-85
2020-08-28 17:46:51,17.90,17.90,17.90,99.90,1081406,27,19990,-85
2020-08-28 17:47:24,17.90,17.90,17.90,99.90,1082049,27,20377,-84
2020-08-28 17:47:56,17.90,17.90,17.90,99.90,1081362,27,20259,-84
2020-08-28 17:48:30,17.90,17.90,17.90,99.90,1082096,27,20251,-84
2020-08-28 17:49:01,17.90,17.90,17.90,99.90,1081980,27,19983,-84
2020-08-28 17:49:34,17.90,17.90,17.90,99.90,1082100,27,19930,-84
2020-08-28 17:50:08,17.90,17.90,17.90,99.90,1081944,27,20233,-85
2020-08-28 17:50:41,17.90,17.90,17.90,99.90,1082059,27,19944,-85
2020-08-28 17:51:14,17.90,17.90,17.90,99.90,1081556,27,20311,-85
2020-08-28 17:51:46,17.90,17.90,17.90,99.90,1082170,27,19964,-85
2020-08-28 17:52:17,17.90,17.90,17.90,99.90,1082059,27,19977,-85
2020-08-28 17:52:48,17.90,17.90,17.90,99.90,1076659,27,19938,-85
2020-08-28 17:53:25,17.90,17.90,17.90,99.90,1077144,27,19938,-85
2020-08-28 17:53:58,17.90,17.90,17.90,99.90,1077564,27,19954,-85
2020-08-28 17:54:40,17.90,17.90,17.90,99.90,1078361,27,19934,-85
2020-08-28 17:55:15,17.90,17.90,17.90,99.90,1082027,27,19958,-85
2020-08-28 17:55:47,17.90,17.90,17.90,99.90,1081698,27,19964,-85
2020-08-28 17:56:25,17.90,17.90,17.90,99.90,1081511,27,19945,-85
2020-08-28 17:57:02,17.80,17.80,17.80,99.90,1081274,27,19948,-85
2020-08-28 17:57:36,17.80,17.80,17.80,99.90,1081992,27,19953,-85
2020-08-28 17:58:10,17.70,17.70,17.70,99.90,1081628,27,19934,-85
2020-08-28 17:58:41,17.70,17.70,17.70,99.90,1081307,27,20280,-85
2020-08-28 17:59:15,17.70,17.70,17.70,99.90,1081428,27,19950,-85
2020-08-28 18:00:12,17.70,17.70,17.70,99.90,1081567,27,19952,-85
2020-08-28 18:00:47,17.70,17.70,17.70,99.90,1077679,27,19972,-84
2020-08-28 18:01:24,17.70,17.70,17.70,99.90,1081894,27,19942,-84
2020-08-28 18:01:56,17.70,17.70,17.70,99.90,1081624,27,19928,-84
2020-08-28 18:02:33,17.70,17.70,17.70,99.90,1082296,27,19934,-84
2020-08-28 18:03:07,17.70,17.70,17.70,99.90,1082007,27,19942,-84
2020-08-28 18:03:40,17.70,17.70,17.70,99.90,1081467,27,19942,-84
2020-08-28 18:04:13,17.70,17.70,17.70,99.90,1081883,27,19942,-84
2020-08-28 18:04:44,17.70,17.70,17.70,99.90,1081984,27,19983,-84
2020-08-28 18:05:22,17.70,17.70,17.70,99.90,1081974,27,19953,-84
2020-08-28 18:05:55,17.70,17.70,17.70,99.90,1081609,27,19973,-85
2020-08-28 18:06:26,17.70,17.70,17.70,99.90,1082352,27,19952,-84
2020-08-28 18:07:02,17.70,17.70,17.70,99.90,1081697,27,19942,-84
2020-08-28 18:07:36,17.60,17.60,17.60,99.90,1082210,27,20350,-83
2020-08-28 18:08:07,17.70,17.70,17.70,99.90,1081407,27,20374,-83
2020-08-28 18:08:41,17.70,17.70,17.70,99.90,1082089,27,19986,-83
2020-08-28 18:09:17,17.60,17.60,17.60,99.90,1081726,27,20315,-84
2020-08-28 18:09:57,17.60,17.60,17.60,99.90,1082186,27,20246,-84
2020-08-28 18:10:34,17.60,17.60,17.60,99.90,1081768,27,20244,-83
2020-08-28 18:11:10,17.60,17.60,17.60,99.90,1081142,27,19958,-84
2020-08-28 18:11:41,17.60,17.60,17.60,99.90,1082079,27,20279,-84
2020-08-28 18:12:15,17.50,17.50,17.50,99.90,1081977,27,19941,-84
2020-08-28 18:12:51,17.50,17.50,17.50,99.90,1081544,27,19973,-83
2020-08-28 18:13:25,17.50,17.50,17.50,99.90,1082017,27,19942,-84
2020-08-28 18:13:57,17.50,17.50,17.50,99.90,1082050,27,19940,-83
2020-08-28 18:14:28,17.50,17.50,17.50,99.90,1081780,27,19930,-83
2020-08-28 18:15:13,17.50,17.50,17.50,99.90,1081653,27,19934,-84
2020-08-28 18:15:49,17.50,17.50,17.50,99.90,1082102,27,20275,-84
2020-08-28 18:16:40,17.50,17.50,17.50,99.90,1082131,27,19974,-84
2020-08-28 18:17:13,17.40,17.40,17.40,99.90,1081002,27,19942,-84
2020-08-28 18:17:44,17.40,17.40,17.40,99.90,1081810,27,19946,-84
2020-08-28 18:18:17,17.40,17.40,17.40,99.90,1081371,27,20254,-84
2020-08-28 18:18:53,17.40,17.40,17.40,99.90,1082073,27,20433,-84
2020-08-28 18:19:35,17.40,17.40,17.40,99.90,1081923,27,20339,-84
2020-08-28 18:20:09,17.40,17.40,17.40,99.90,1081871,27,19953,-84
2020-08-28 18:20:43,17.40,17.40,17.40,99.90,1081435,27,20314,-83
2020-08-28 18:21:15,17.40,17.40,17.40,99.90,1081937,27,19961,-83
2020-08-28 18:21:51,17.40,17.40,17.40,99.90,1081922,27,19942,-85
2020-08-28 18:22:22,17.40,17.40,17.40,99.90,1081800,27,19945,-85
2020-08-28 18:22:55,17.40,17.40,17.40,99.90,1081794,27,20270,-85
2020-08-28 18:23:28,17.40,17.40,17.40,99.90,1081394,27,19971,-86
2020-08-28 18:23:59,17.40,17.40,17.40,99.90,1077140,27,19934,-85
2020-08-28 18:24:31,17.30,17.30,17.30,99.90,1078066,27,20300,-85
2020-08-28 18:25:05,17.30,17.30,17.30,99.90,1078577,27,19956,-82
2020-08-28 18:25:39,17.30,17.30,17.30,99.90,1078442,27,19935,-83
2020-08-28 18:26:13,17.30,17.30,17.30,99.90,1082457,27,19946,-83
2020-08-28 18:26:46,17.30,17.30,17.30,99.90,1082302,27,19942,-84
2020-08-28 18:27:19,17.30,17.30,17.30,99.90,1082955,27,19940,-84
2020-08-28 18:27:49,17.30,17.30,17.30,99.90,1081834,27,19950,-83
2020-08-28 18:28:24,17.30,17.30,17.30,99.90,1082445,27,19950,-84
2020-08-28 18:28:56,17.20,17.20,17.20,99.90,1081983,27,19942,-84
2020-08-28 18:29:34,17.20,17.20,17.20,99.90,1082700,27,20587,-83
2020-08-28 18:30:16,17.30,17.30,17.30,99.90,1082343,27,19941,-83
2020-08-28 18:30:50,17.20,17.20,17.20,99.90,1083102,27,19949,-83
2020-08-28 18:31:24,17.20,17.20,17.20,99.90,1082596,27,19955,-83
2020-08-28 18:31:58,17.20,17.20,17.20,99.90,1082665,27,20400,-83
2020-08-28 18:32:32,17.20,17.20,17.20,99.90,1082706,27,19930,-84
2020-08-28 18:33:04,17.20,17.20,17.20,99.90,1082122,27,20167,-85
2020-08-28 18:33:38,17.20,17.20,17.20,99.90,1082441,27,19937,-83
2020-08-28 18:34:11,17.20,17.20,17.20,99.90,1082667,27,19934,-83
2020-08-28 18:34:44,17.10,17.10,17.10,99.90,1083274,27,19946,-84
2020-08-28 18:35:35,17.10,17.10,17.10,99.90,1082554,27,19976,-83
2020-08-28 18:36:09,17.10,17.10,17.10,99.90,1082080,27,19969,-83
2020-08-28 18:36:42,17.10,17.10,17.10,99.90,1082551,27,19946,-83
2020-08-28 18:37:15,17.10,17.10,17.10,99.90,1082668,27,19961,-83
2020-08-28 18:37:46,17.10,17.10,17.10,99.90,1081894,27,19975,-84
2020-08-28 18:38:18,17.10,17.10,17.10,99.90,1082529,27,19971,-83
2020-08-28 18:38:50,17.10,17.10,17.10,99.90,1082321,27,20359,-84
2020-08-28 18:39:21,17.10,17.10,17.10,99.90,1082465,27,19946,-85
2020-08-28 18:39:54,17.10,17.10,17.10,99.90,1082012,27,19973,-83
2020-08-28 18:40:27,17.00,17.00,17.00,99.90,1081871,27,20278,-83
2020-08-28 18:41:00,17.00,17.00,17.00,99.90,1081870,27,19972,-83
2020-08-28 18:41:34,17.10,17.10,17.10,99.90,1081917,27,20302,-83
2020-08-28 18:42:08,17.00,17.00,17.00,99.90,1081945,27,19988,-84
2020-08-28 18:42:41,17.00,17.00,17.00,99.90,1081988,27,19952,-84
2020-08-28 18:43:15,17.00,17.00,17.00,99.90,1081614,27,20263,-84
2020-08-28 18:43:49,17.00,17.00,17.00,99.90,1081718,27,20244,-84
2020-08-28 18:44:19,17.00,17.00,17.00,99.90,1082198,27,19958,-84
2020-08-28 18:44:50,17.00,17.00,17.00,99.90,1081946,27,19950,-84
2020-08-28 18:45:44,17.00,17.00,17.00,99.90,1082167,27,19938,-84
2020-08-28 18:46:33,17.00,17.00,17.00,99.90,1070270,27,20465,-85
2020-08-28 18:47:09,17.00,17.00,17.00,99.90,1081474,27,20237,-85
2020-08-28 18:47:40,17.00,17.00,17.00,99.90,1081888,27,19957,-83
2020-08-28 18:48:14,17.00,17.00,17.00,99.90,1081456,27,20028,-84
2020-08-28 18:48:47,17.00,17.00,17.00,99.90,1081816,27,19954,-84
2020-08-28 18:49:20,17.00,17.00,17.00,99.90,1081713,27,19956,-84
2020-08-28 18:49:54,17.00,17.00,17.00,99.90,1081611,27,19942,-84
2020-08-28 18:50:27,17.00,17.00,17.00,99.90,1081511,27,19942,-84
2020-08-28 18:50:57,16.90,16.90,16.90,99.90,1082008,27,19940,-84
2020-08-28 18:51:31,16.90,16.90,16.90,99.90,1081833,27,19953,-84
2020-08-28 18:52:10,16.90,16.90,16.90,99.90,1082133,27,20247,-84
2020-08-28 18:52:44,17.00,17.00,17.00,99.90,1081911,27,19983,-83
2020-08-28 18:53:18,17.00,17.00,17.00,99.90,1081870,27,19949,-83
2020-08-28 18:53:49,17.00,17.00,17.00,99.90,1081432,27,19940,-83
2020-08-28 18:54:22,16.90,16.90,16.90,99.90,1081917,27,19949,-85
2020-08-28 18:54:55,17.00,17.00,17.00,99.90,1081803,27,19938,-85
2020-08-28 18:55:32,16.90,16.90,16.90,99.90,1081920,27,19934,-83
2020-08-28 18:56:06,16.90,16.90,16.90,99.90,1082115,27,19977,-85
2020-08-28 18:56:41,16.90,16.90,16.90,99.90,1076858,27,19949,-83
2020-08-28 18:57:14,16.90,16.90,16.90,99.90,1076949,27,20275,-82
2020-08-28 18:57:45,16.90,16.90,16.90,99.90,1077225,27,19962,-83
2020-08-28 18:58:25,16.90,16.90,16.90,99.90,1078422,27,20167,-85
2020-08-28 18:58:59,16.90,16.90,16.90,99.90,1081264,27,19942,-83
2020-08-28 18:59:36,16.90,16.90,16.90,99.90,1081736,27,19978,-86
2020-08-28 19:00:12,16.90,16.90,16.90,99.90,1081472,27,19941,-85
2020-08-28 19:00:47,16.90,16.90,16.90,99.90,1081815,27,19946,-85
2020-08-28 19:01:18,16.90,16.90,16.90,99.90,1081290,27,19938,-85
2020-08-28 19:02:14,16.90,16.90,16.90,99.90,1082006,27,19937,-83
2020-08-28 19:02:48,16.90,16.90,16.90,99.90,1077651,27,19960,-85
2020-08-28 19:03:22,16.90,16.90,16.90,99.90,1081939,27,20037,-83
2020-08-28 19:03:53,16.80,16.80,16.80,99.90,1081978,27,20009,-84
2020-08-28 19:04:27,16.80,16.80,16.80,99.90,1081443,27,20334,-84
2020-08-28 19:05:02,16.90,16.90,16.90,99.90,1081924,27,20326,-84
2020-08-28 19:05:45,16.80,16.80,16.80,99.90,1081973,27,19953,-84
2020-08-28 19:06:19,16.80,16.80,16.80,99.90,1081300,27,20318,-83
2020-08-28 19:06:52,16.80,16.80,16.80,99.90,1081752,27,20275,-84
2020-08-28 19:07:32,16.80,16.80,16.80,99.90,1081831,27,19943,-86
2020-08-28 19:08:04,16.80,16.80,16.80,99.90,1081944,27,19945,-85
2020-08-28 19:08:40,16.80,16.80,16.80,99.90,1082188,27,19950,-84
2020-08-28 19:09:13,16.80,16.80,16.80,99.90,1081314,27,20320,-83
2020-08-28 19:09:46,16.80,16.80,16.80,99.90,1081974,27,19949,-84
2020-08-28 19:10:28,16.80,16.80,16.80,99.90,1081840,27,20322,-83
2020-08-28 19:11:01,16.80,16.80,16.80,99.90,1076912,27,19955,-83
2020-08-28 19:11:35,16.80,16.80,16.80,99.90,1077166,27,19981,-84
2020-08-28 19:12:09,16.80,16.80,16.80,99.90,1076507,27,19973,-84
2020-08-28 19:12:50,16.70,16.70,16.70,99.90,1078766,27,19973,-84
2020-08-28 19:13:24,16.70,16.70,16.70,99.90,1082096,27,19988,-84
2020-08-28 19:14:09,16.70,16.70,16.70,99.90,1081603,27,20315,-84
2020-08-28 19:14:42,16.70,16.70,16.70,99.90,1082041,27,19937,-83
2020-08-28 19:15:13,16.70,16.70,16.70,99.90,1081947,27,20330,-85
2020-08-28 19:15:46,16.60,16.60,16.60,99.90,1081957,27,19948,-84
2020-08-28 19:16:18,16.60,16.60,16.60,99.90,1081962,27,20226,-84
2020-08-28 19:16:48,16.60,16.60,16.60,99.90,1082006,27,19934,-85
2020-08-28 19:17:22,16.60,16.60,16.60,99.90,1081782,27,19938,-85
2020-08-28 19:17:53,16.60,16.60,16.60,99.90,1081745,27,20307,-83
2020-08-28 19:18:25,16.60,16.60,16.60,99.90,1081271,27,19943,-84
2020-08-28 19:19:00,16.60,16.60,16.60,99.90,1081307,27,19942,-83
2020-08-28 19:19:50,16.50,16.50,16.50,99.90,1082278,27,19982,-84
2020-08-28 19:20:25,16.60,16.60,16.60,99.90,1081418,27,19965,-84
2020-08-28 19:20:55,16.60,16.60,16.60,99.90,1081239,27,19955,-84
2020-08-28 19:21:28,16.60,16.60,16.60,99.90,1081907,27,19969,-84
2020-08-28 19:22:06,16.60,16.60,16.60,99.90,1081869,27,19950,-84
2020-08-28 19:22:42,16.60,16.60,16.60,99.90,1081908,27,19946,-84
2020-08-28 19:23:20,16.60,16.60,16.60,99.90,1082075,27,19938,-84
2020-08-28 19:23:51,16.60,16.60,16.60,99.90,1081406,27,20147,-84
2020-08-28 19:24:32,16.60,16.60,16.60,99.90,1081952,27,19983,-84
2020-08-28 19:25:06,16.60,16.60,16.60,99.90,1081416,27,19949,-84
2020-08-28 19:25:40,16.60,16.60,16.60,99.90,1081351,27,19947,-84
2020-08-28 19:26:11,16.60,16.60,16.60,99.90,1082020,27,19956,-84
2020-08-28 19:26:41,16.60,16.60,16.60,99.90,1081617,27,19941,-85
2020-08-28 19:27:15,16.60,16.60,16.60,99.90,1081989,27,19933,-84
2020-08-28 19:27:49,16.60,16.60,16.60,99.90,1081538,27,19962,-84
2020-08-28 19:28:25,16.60,16.60,16.60,99.90,1082064,27,19993,-84
2020-08-28 19:29:02,16.60,16.60,16.60,99.90,1081578,27,19950,-84
2020-08-28 19:29:32,16.60,16.60,16.60,99.90,1081784,27,19961,-84
2020-08-28 19:30:05,16.60,16.60,16.60,99.90,1081394,27,19964,-84
2020-08-28 19:30:38,16.60,16.60,16.60,99.90,1081922,27,19965,-84
2020-08-28 19:31:14,16.60,16.60,16.60,99.90,1081412,27,19937,-83
2020-08-28 19:31:48,16.60,16.60,16.60,99.90,1081968,27,19981,-83
2020-08-28 19:32:20,16.60,16.60,16.60,99.90,1082218,27,20308,-86
2020-08-28 19:32:50,16.60,16.60,16.60,99.90,1082207,27,20346,-85
2020-08-28 19:33:41,16.60,16.60,16.60,99.90,1081653,27,19953,-86
2020-08-28 19:34:17,16.60,16.60,16.60,99.90,1080511,27,19938,-83
2020-08-28 19:34:54,16.60,16.60,16.60,99.90,1081420,27,19970,-84
2020-08-28 19:35:27,16.60,16.60,16.60,99.90,1081387,27,19957,-85
2020-08-28 19:35:58,16.50,16.50,16.50,99.90,1081815,27,19978,-83
2020-08-28 19:36:35,16.50,16.50,16.50,99.90,1081944,27,19935,-84
2020-08-28 19:37:09,16.50,16.50,16.50,99.90,1082093,27,20290,-84
2020-08-28 19:37:43,16.50,16.50,16.50,99.90,1081603,27,19938,-84
2020-08-28 19:38:19,16.60,16.60,16.60,99.90,1081278,27,20362,-84
2020-08-28 19:38:52,16.50,16.50,16.50,99.90,1081355,27,20324,-84
2020-08-28 19:39:25,16.60,16.60,16.60,99.90,1081388,27,20250,-86
2020-08-28 19:40:03,16.60,16.60,16.60,99.90,1081378,27,20347,-85
2020-08-28 19:40:39,16.60,16.60,16.60,99.90,1081426,27,19968,-85
2020-08-28 19:41:14,16.60,16.60,16.60,99.90,1081798,27,19965,-83
2020-08-28 19:41:47,16.60,16.60,16.60,99.90,1077006,27,20343,-84
2020-08-28 19:42:20,16.70,16.70,16.70,99.90,1077048,27,19946,-84
2020-08-28 19:42:52,16.60,16.60,16.60,99.90,1077116,27,19938,-84
2020-08-28 19:43:26,16.60,16.60,16.60,99.90,1078400,27,19948,-84
2020-08-28 19:44:01,16.60,16.60,16.60,99.90,1081313,27,19941,-85
2020-08-28 19:44:35,16.60,16.60,16.60,99.90,1081354,27,19938,-83
2020-08-28 19:45:09,16.60,16.60,16.60,99.90,1081976,27,19938,-83
2020-08-28 19:45:43,16.60,16.60,16.60,99.90,1082272,27,20217,-83
2020-08-28 19:46:16,16.60,16.60,16.60,99.90,1081145,27,19957,-83
2020-08-28 19:46:50,16.60,16.60,16.60,99.90,1081980,27,19953,-83
2020-08-28 19:47:32,16.60,16.60,16.60,99.90,1081343,27,19983,-83
2020-08-28 19:48:08,16.50,16.50,16.50,99.90,1081728,27,19938,-83
2020-08-28 19:48:41,16.60,16.60,16.60,99.90,1081410,27,19947,-82
2020-08-28 19:49:14,16.60,16.60,16.60,99.90,1081821,27,19942,-83
2020-08-28 19:49:48,16.60,16.60,16.60,99.90,1081361,27,19946,-83
2020-08-28 19:50:39,16.60,16.60,16.60,99.90,1081913,27,19964,-83
2020-08-28 19:51:16,16.60,16.60,16.60,99.90,1081264,27,19957,-83
2020-08-28 19:51:50,16.60,16.60,16.60,99.90,1081978,27,20056,-83
2020-08-28 19:52:27,16.60,16.60,16.60,99.90,1081689,27,20313,-83
2020-08-28 19:53:05,16.60,16.60,16.60,99.90,1081794,27,19949,-83
2020-08-28 19:53:38,16.60,16.60,16.60,99.90,1081988,27,19945,-83
2020-08-28 19:54:12,16.60,16.60,16.60,99.90,1081541,27,19961,-83
2020-08-28 19:54:45,16.60,16.60,16.60,99.90,1082192,27,19930,-83
2020-08-28 19:55:20,16.60,16.60,16.60,99.90,1081429,27,20318,-86
2020-08-28 19:55:54,16.60,16.60,16.60,99.90,1081571,27,20293,-86
2020-08-28 19:56:33,16.60,16.60,16.60,99.90,1081020,27,20299,-84
2020-08-28 19:57:07,16.60,16.60,16.60,99.90,1081311,27,20346,-84
2020-08-28 19:57:41,16.60,16.60,16.60,99.90,1081626,27,19965,-84
2020-08-28 19:58:14,16.60,16.60,16.60,99.90,1081810,27,20350,-84
2020-08-28 19:58:47,16.60,16.60,16.60,99.90,1081421,27,20296,-86
2020-08-28 19:59:20,16.60,16.60,16.60,99.90,1081747,27,20107,-85
2020-08-28 19:59:52,16.60,16.60,16.60,99.90,1081143,27,19962,-86
2020-08-28 20:00:29,16.60,16.60,16.60,99.90,1081367,27,20305,-85
2020-08-28 20:01:04,16.60,16.60,16.60,99.90,1076842,27,19976,-85
2020-08-28 20:01:38,16.60,16.60,16.60,99.90,1076713,27,19934,-85
2020-08-28 20:02:12,16.60,16.60,16.60,99.90,1076927,27,19962,-85
2020-08-28 20:02:46,16.60,16.60,16.60,99.90,1079567,27,19942,-85
2020-08-28 20:03:21,16.60,16.60,16.60,99.90,1081991,27,19967,-85
2020-08-28 20:03:53,16.60,16.60,16.60,99.90,1076977,27,19970,-85
2020-08-28 20:04:27,16.60,16.60,16.60,99.90,1076795,27,20022,-84
2020-08-28 20:05:08,16.60,16.60,16.60,99.90,1077267,27,19962,-85
2020-08-28 20:05:49,16.60,16.60,16.60,99.90,1079958,27,19943,-85
2020-08-28 20:06:31,16.60,16.60,16.60,99.90,1082003,27,19941,-85
2020-08-28 20:07:04,16.60,16.60,16.60,99.90,1082214,27,20246,-85
2020-08-28 20:07:37,16.60,16.60,16.60,99.90,1082151,27,19956,-85
2020-08-28 20:08:10,16.60,16.60,16.60,99.90,1081629,27,20297,-84
2020-08-28 20:08:44,16.60,16.60,16.60,99.90,1082109,27,20183,-85
2020-08-28 20:09:18,16.60,16.60,16.60,99.90,1082165,27,19943,-85
2020-08-28 20:09:52,16.60,16.60,16.60,99.90,1081642,27,19954,-84
2020-08-28 20:10:29,16.60,16.60,16.60,99.90,1081757,27,19939,-85
2020-08-28 20:11:12,16.60,16.60,16.60,99.90,1082294,27,19954,-85
2020-08-28 20:11:48,16.60,16.60,16.60,99.90,1082264,27,20235,-85
2020-08-28 20:12:21,16.60,16.60,16.60,99.90,1082520,27,20322,-84
2020-08-28 20:12:54,16.70,16.70,16.70,99.90,1082286,27,19946,-84
2020-08-28 20:13:37,16.70,16.70,16.70,99.90,1082289,27,19934,-85
2020-08-28 20:14:10,16.70,16.70,16.70,99.90,1082165,27,19993,-85
2020-08-28 20:14:46,16.70,16.70,16.70,99.90,1082413,27,19981,-85
2020-08-28 20:15:21,16.70,16.70,16.70,99.90,1082120,27,19968,-85
2020-08-28 20:15:58,16.70,16.70,16.70,99.90,1081685,27,20122,-85
2020-08-28 20:16:33,16.70,16.70,16.70,99.90,1082028,27,19954,-85
2020-08-28 20:17:25,16.70,16.70,16.70,99.90,1082111,27,19980,-84
2020-08-28 20:17:59,16.70,16.70,16.70,99.90,1081746,27,19934,-85
2020-08-28 20:18:33,16.70,16.70,16.70,99.90,1082037,27,20055,-84
2020-08-28 20:19:06,16.70,16.70,16.70,99.90,1081603,27,19988,-85
2020-08-28 20:19:37,16.70,16.70,16.70,99.90,1081678,27,20331,-85
2020-08-28 20:20:16,16.70,16.70,16.70,99.90,1081343,27,19950,-85
2020-08-28 20:20:49,16.70,16.70,16.70,99.90,1081983,27,19938,-85
2020-08-28 20:21:23,16.70,16.70,16.70,99.90,1081753,27,19981,-85
2020-08-28 20:22:02,16.70,16.70,16.70,99.90,1081924,27,19949,-85
2020-08-28 20:22:38,16.70,16.70,16.70,99.90,1081659,27,19979,-85
2020-08-28 20:23:12,16.70,16.70,16.70,99.90,1081573,27,19930,-85
2020-08-28 20:23:46,16.70,16.70,16.70,99.90,1081509,27,19938,-85
2020-08-28 20:24:19,16.60,16.60,16.60,99.90,1081991,27,19929,-85
2020-08-28 20:24:53,16.70,16.70,16.70,99.90,1082025,27,19953,-85
2020-08-28 20:25:27,16.60,16.60,16.60,99.90,1081767,27,19956,-85
2020-08-28 20:25:59,16.60,16.60,16.60,99.90,1082086,27,19985,-85
2020-08-28 20:26:33,16.70,16.70,16.70,99.90,1081747,27,19949,-85
2020-08-28 20:27:05,16.60,16.60,16.60,99.90,1081535,27,19942,-85
2020-08-28 20:27:39,16.70,16.70,16.70,99.90,1081691,27,20358,-85
2020-08-28 20:28:12,16.70,16.70,16.70,99.90,1076766,27,20097,-85
2020-08-28 20:28:46,16.60,16.60,16.60,99.90,1077144,27,20292,-85
2020-08-28 20:29:19,16.70,16.70,16.70,99.90,1076648,27,19943,-85
2020-08-28 20:29:53,16.70,16.70,16.70,99.90,1077895,27,19934,-85
2020-08-28 20:30:31,16.70,16.70,16.70,99.90,1082141,27,20283,-85
2020-08-28 20:31:03,16.70,16.70,16.70,99.90,1082083,27,20126,-85
2020-08-28 20:31:37,16.70,16.70,16.70,99.90,1082098,27,19982,-85
2020-08-28 20:32:09,16.70,16.70,16.70,99.90,1081738,27,19948,-85
2020-08-28 20:32:40,16.60,16.60,16.60,99.90,1082008,27,19950,-85
2020-08-28 20:33:20,16.60,16.60,16.60,99.90,1081861,27,20407,-85
2020-08-28 20:33:53,16.70,16.70,16.70,99.90,1081587,27,19991,-85
2020-08-28 20:34:26,16.60,16.60,16.60,99.90,1081627,27,19984,-85
2020-08-28 20:35:02,16.60,16.60,16.60,99.90,1082157,27,19949,-84
2020-08-28 20:35:36,16.70,16.70,16.70,99.90,1081880,27,19942,-85
2020-08-28 20:36:08,16.70,16.70,16.70,99.90,1081549,27,19952,-85
2020-08-28 20:36:41,16.60,16.60,16.60,99.90,1082222,27,19946,-85
2020-08-28 20:37:13,16.60,16.60,16.60,99.90,1082038,27,19942,-85
2020-08-28 20:37:44,16.60,16.60,16.60,99.90,1081744,27,20367,-84
2020-08-28 20:38:18,16.60,16.60,16.60,99.90,1082095,27,19954,-85
2020-08-28 20:38:50,16.60,16.60,16.60,99.90,1082153,27,19942,-85
2020-08-28 20:39:27,16.60,16.60,16.60,99.90,1081582,27,19950,-85
2020-08-28 20:40:01,16.60,16.60,16.60,99.90,1082069,27,19941,-85
2020-08-28 20:40:35,16.60,16.60,16.60,99.90,1082043,27,19933,-85
2020-08-28 20:41:08,16.60,16.60,16.60,99.90,1082040,27,20235,-85
2020-08-28 20:41:40,16.60,16.60,16.60,99.90,1082293,27,19938,-85
2020-08-28 20:42:14,16.60,16.60,16.60,99.90,1077552,27,20380,-85
2020-08-28 20:42:48,16.60,16.60,16.60,99.90,1077024,27,19938,-85
2020-08-28 20:43:21,16.50,16.50,16.50,99.90,1076727,27,20187,-84
2020-08-28 20:43:53,16.50,16.50,16.50,99.90,1078917,27,19946,-84
2020-08-28 20:44:30,16.50,16.50,16.50,99.90,1081434,27,20198,-85
2020-08-28 20:45:06,16.50,16.50,16.50,99.90,1082153,27,19930,-86
2020-08-28 20:45:41,16.50,16.50,16.50,99.90,1081644,27,19957,-85
2020-08-28 20:46:14,16.50,16.50,16.50,99.90,1082077,27,19977,-85
2020-08-28 20:46:47,16.50,16.50,16.50,99.90,1081635,27,19977,-85
2020-08-28 20:47:20,16.40,16.40,16.40,99.90,1081726,27,19968,-85
2020-08-28 20:47:52,16.40,16.40,16.40,99.90,1081547,27,19953,-85
2020-08-28 20:48:29,16.40,16.40,16.40,99.90,1082075,27,19946,-85
2020-08-28 20:49:03,16.40,16.40,16.40,99.90,1081689,27,19942,-84
2020-08-28 20:49:38,16.40,16.40,16.40,99.90,1076804,27,19977,-85
2020-08-28 20:50:17,16.40,16.40,16.40,99.90,1076968,27,19941,-85
2020-08-28 20:50:52,16.40,16.40,16.40,99.90,1076919,27,20104,-85
2020-08-28 20:51:35,16.40,16.40,16.40,99.90,1080172,27,19955,-84
2020-08-28 20:52:12,16.40,16.40,16.40,99.90,1082012,27,19958,-85
2020-08-28 20:52:46,16.40,16.40,16.40,99.90,1082005,27,19942,-85
2020-08-28 20:53:21,16.30,16.30,16.30,99.90,1081596,27,19973,-85
2020-08-28 20:53:53,16.30,16.30,16.30,99.90,1081680,27,20299,-85
2020-08-28 20:54:26,16.40,16.40,16.40,99.90,1082051,27,19935,-86
2020-08-28 20:54:58,16.30,16.30,16.30,99.90,1082053,27,19943,-85
2020-08-28 20:55:35,16.30,16.30,16.30,99.90,1082203,27,19930,-85
2020-08-28 20:56:08,16.30,16.30,16.30,99.90,1082168,27,19942,-84
2020-08-28 20:56:42,16.30,16.30,16.30,99.90,1081857,27,20318,-85
2020-08-28 20:57:19,16.30,16.30,16.30,99.90,1081905,27,20239,-85
2020-08-28 20:57:52,16.30,16.30,16.30,99.90,1082111,27,19942,-85
2020-08-28 20:58:26,16.30,16.30,16.30,99.90,1081859,27,20335,-85
2020-08-28 20:58:59,16.20,16.20,16.20,99.90,1081747,27,19934,-86
2020-08-28 20:59:33,16.30,16.30,16.30,99.90,1082411,27,19993,-84
2020-08-28 21:00:05,16.30,16.30,16.30,99.90,1082322,27,19985,-85
2020-08-28 21:00:39,16.30,16.30,16.30,99.90,1081458,27,19975,-85
2020-08-28 21:01:15,16.30,16.30,16.30,99.90,1081658,27,20291,-85
2020-08-28 21:01:47,16.30,16.30,16.30,99.90,1082078,27,20255,-85
2020-08-28 21:02:25,16.30,16.30,16.30,99.90,1081919,27,19965,-85
2020-08-28 21:02:56,16.30,16.30,16.30,99.90,1081673,27,19945,-85
2020-08-28 21:03:30,16.30,16.30,16.30,99.90,1081508,27,19938,-85
2020-08-28 21:04:11,16.30,16.30,16.30,99.90,1082126,27,19973,-85
2020-08-28 21:04:44,16.20,16.20,16.20,99.90,1081801,27,19946,-85
2020-08-28 21:05:21,16.30,16.30,16.30,99.90,1081805,27,20213,-85
2020-08-28 21:05:54,16.20,16.20,16.20,99.90,1081579,27,19939,-85
2020-08-28 21:06:30,16.20,16.20,16.20,99.90,1081987,27,19982,-85
2020-08-28 21:07:08,16.30,16.30,16.30,99.90,1082294,27,19990,-84
2020-08-28 21:07:40,16.30,16.30,16.30,99.90,1081973,27,19945,-85
2020-08-28 21:08:13,16.20,16.20,16.20,99.90,1082116,27,19941,-85
2020-08-28 21:08:47,16.20,16.20,16.20,99.90,1081588,27,20235,-85
2020-08-28 21:09:23,16.20,16.20,16.20,99.90,1077309,27,20256,-85
2020-08-28 21:09:56,16.20,16.20,16.20,99.90,1077493,27,19938,-85
2020-08-28 21:10:33,16.20,16.20,16.20,99.90,1077673,27,19961,-84
2020-08-28 21:11:06,16.20,16.20,16.20,99.90,1079842,27,20329,-85
2020-08-28 21:11:39,16.20,16.20,16.20,99.90,1082058,27,20299,-85
2020-08-28 21:12:12,16.20,16.20,16.20,99.90,1077117,27,19949,-85
2020-08-28 21:12:43,16.20,16.20,16.20,99.90,1077055,27,20267,-85
2020-08-28 21:13:25,16.20,16.20,16.20,99.90,1077229,27,19942,-85
2020-08-28 21:13:57,16.20,16.20,16.20,99.90,1079395,27,20374,-85
2020-08-28 21:14:31,16.20,16.20,16.20,99.90,1081446,27,19972,-85
2020-08-28 21:15:03,16.30,16.30,16.30,99.90,1082157,27,19950,-85
2020-08-28 21:15:35,16.20,16.20,16.20,99.90,1082080,27,20085,-85
2020-08-28 21:16:07,16.20,16.20,16.20,99.90,1081980,27,19946,-86
2020-08-28 21:16:39,16.10,16.10,16.10,99.90,1081982,27,19945,-85
2020-08-28 21:17:17,16.20,16.20,16.20,99.90,1082059,27,19946,-85
2020-08-28 21:17:50,16.20,16.20,16.20,99.90,1082034,27,19946,-85
2020-08-28 21:18:24,16.20,16.20,16.20,99.90,1081929,27,20247,-85
2020-08-28 21:18:55,16.20,16.20,16.20,99.90,1081617,27,19937,-85
2020-08-28 21:19:27,16.20,16.20,16.20,99.90,1081885,27,19938,-85
2020-08-28 21:19:59,16.20,16.20,16.20,99.90,1082159,27,19941,-85
2020-08-28 21:20:33,16.20,16.20,16.20,99.90,1082064,27,19949,-85
2020-08-28 21:21:06,16.20,16.20,16.20,99.90,1082201,27,19970,-85
2020-08-28 21:21:42,16.10,16.10,16.10,99.90,1082164,27,19968,-84
2020-08-28 21:22:17,16.10,16.10,16.10,99.90,1081992,27,19945,-85
2020-08-28 21:22:47,16.10,16.10,16.10,99.90,1081957,27,19950,-85
2020-08-28 21:23:23,16.20,16.20,16.20,99.90,1082055,27,19985,-85
2020-08-28 21:23:56,16.10,16.10,16.10,99.90,1082147,27,19946,-85
2020-08-28 21:24:33,16.10,16.10,16.10,99.90,1081601,27,20462,-85
2020-08-28 21:25:06,16.20,16.20,16.20,99.90,1082026,27,20308,-85
2020-08-28 21:25:40,16.10,16.10,16.10,99.90,1082251,27,19930,-85
2020-08-28 21:26:10,16.20,16.20,16.20,99.90,1077509,27,19937,-85
2020-08-28 21:26:52,16.10,16.10,16.10,99.90,1077208,27,19957,-85
2020-08-28 21:27:25,16.10,16.10,16.10,99.90,1072381,27,19937,-84
2020-08-28 21:27:59,16.10,16.10,16.10,99.90,1074574,27,19947,-85
2020-08-28 21:28:32,16.10,16.10,16.10,99.90,1077323,27,19934,-85
2020-08-28 21:29:03,16.10,16.10,16.10,99.90,1078620,27,19942,-85
2020-08-28 21:29:35,16.10,16.10,16.10,99.90,1082011,27,20272,-85
2020-08-28 21:30:10,16.10,16.10,16.10,99.90,1081818,27,19934,-85
2020-08-28 21:30:42,16.10,16.10,16.10,99.90,1081661,27,19977,-85
2020-08-28 21:31:22,16.10,16.10,16.10,99.90,1081491,27,19962,-85
2020-08-28 21:31:54,16.10,16.10,16.10,99.90,1082073,27,19950,-85
2020-08-28 21:32:27,16.10,16.10,16.10,99.90,1082063,27,19976,-84
2020-08-28 21:32:59,16.10,16.10,16.10,99.90,1081415,27,19946,-85
2020-08-28 21:33:29,16.00,16.00,16.00,99.90,1081428,27,19994,-85
2020-08-28 21:34:12,16.00,16.00,16.00,99.90,1081450,27,19955,-85
2020-08-28 21:34:45,16.00,16.00,16.00,99.90,1082295,27,19930,-85
2020-08-28 21:35:18,16.00,16.00,16.00,99.90,1081722,27,19949,-84
2020-08-28 21:35:49,16.00,16.00,16.00,99.90,1082240,27,19933,-84
2020-08-28 21:36:23,16.00,16.00,16.00,99.90,1082191,27,19948,-85
2020-08-28 21:36:57,16.00,16.00,16.00,99.90,1081676,27,19971,-84
2020-08-28 21:37:39,16.00,16.00,16.00,99.90,1081893,27,19965,-85
2020-08-28 21:38:17,16.00,16.00,16.00,99.90,1082175,27,20306,-85
2020-08-28 21:38:49,16.00,16.00,16.00,99.90,1082098,27,19946,-85
2020-08-28 21:39:24,16.00,16.00,16.00,99.90,1081533,27,20453,-85
2020-08-28 21:39:56,15.90,15.90,15.90,99.90,1082044,27,19947,-85
2020-08-28 21:40:39,16.00,16.00,16.00,99.90,1081944,27,20317,-85
2020-08-28 21:41:12,16.00,16.00,16.00,99.90,1081876,27,19937,-85
2020-08-28 21:41:53,16.00,16.00,16.00,99.90,1081539,27,19947,-85
2020-08-28 21:42:28,16.00,16.00,16.00,99.90,1081529,27,19934,-85
2020-08-28 21:42:59,16.00,16.00,16.00,99.90,1082074,27,19953,-85
2020-08-28 21:43:31,16.00,16.00,16.00,99.90,1082135,27,19977,-85
2020-08-28 21:44:15,16.00,16.00,16.00,99.90,1082077,27,19949,-85
2020-08-28 21:44:50,16.00,16.00,16.00,99.90,1081861,27,20232,-85
2020-08-28 21:45:27,16.00,16.00,16.00,99.90,1082089,27,20227,-85
2020-08-28 21:45:59,16.00,16.00,16.00,99.90,1082061,27,19942,-84
2020-08-28 21:46:32,16.10,16.10,16.10,99.90,1081522,27,19930,-85
2020-08-28 21:47:03,16.00,16.00,16.00,99.90,1081482,27,19978,-85
2020-08-28 21:47:36,16.00,16.00,16.00,99.90,1081593,27,19993,-85
2020-08-28 21:48:09,16.10,16.10,16.10,99.90,1081198,27,19946,-85
2020-08-28 21:48:44,16.10,16.10,16.10,99.90,1081224,27,20509,-85
2020-08-28 21:49:17,16.10,16.10,16.10,99.90,1081583,27,19947,-84
2020-08-28 21:49:50,16.10,16.10,16.10,99.90,1081535,27,19995,-84
2020-08-28 21:50:24,16.10,16.10,16.10,99.90,1081638,27,19945,-85
2020-08-28 21:51:00,16.10,16.10,16.10,99.90,1081905,27,19930,-85
2020-08-28 21:51:34,16.10,16.10,16.10,99.90,1082008,27,20275,-85
2020-08-28 21:52:08,16.10,16.10,16.10,99.90,1081652,27,19969,-85
2020-08-28 21:52:41,16.10,16.10,16.10,99.90,1081369,27,19947,-84
2020-08-28 21:53:22,16.10,16.10,16.10,99.90,1081695,27,20153,-85
2020-08-28 21:53:53,16.10,16.10,16.10,99.90,1082042,27,19931,-85
2020-08-28 21:55:11,16.00,16.00,16.00,99.90,1081969,27,20302,-85
2020-08-28 21:55:53,16.00,16.00,16.00,99.90,1076481,27,19944,-85
2020-08-28 21:56:30,16.10,16.10,16.10,99.90,1081956,27,20320,-85
2020-08-28 21:57:05,16.10,16.10,16.10,99.90,1081610,27,20302,-85
2020-08-28 21:57:44,16.10,16.10,16.10,99.90,1081893,27,19938,-85
2020-08-28 21:58:21,16.10,16.10,16.10,99.90,1081932,27,20183,-85
2020-08-28 21:58:52,16.10,16.10,16.10,99.90,1081608,27,20044,-85
2020-08-28 21:59:25,16.10,16.10,16.10,99.90,1081220,27,20334,-85
2020-08-28 21:59:56,16.10,16.10,16.10,99.90,1081990,27,20249,-84
2020-08-28 22:01:05,16.10,16.10,16.10,99.90,1081979,27,20497,-84
2020-08-28 22:01:57,16.10,16.10,16.10,99.90,1076560,27,19986,-85
2020-08-28 22:02:30,16.00,16.00,16.00,99.90,1077571,27,19946,-85
2020-08-28 22:03:01,16.00,16.00,16.00,99.90,1077069,27,20362,-85
2020-08-28 22:04:10,16.00,16.00,16.00,99.90,1081479,27,19942,-85
2020-08-28 22:04:41,16.00,16.00,16.00,99.90,1077065,27,19934,-85
2020-08-28 22:05:14,16.00,16.00,16.00,99.90,1081453,27,19946,-84
2020-08-28 22:06:14,16.00,16.00,16.00,99.90,1081924,27,20310,-85
2020-08-28 22:06:51,16.00,16.00,16.00,99.90,1063754,27,19970,-85
2020-08-28 22:07:25,16.00,16.00,16.00,99.90,1081407,27,19949,-85
2020-08-28 22:07:56,16.00,16.00,16.00,99.90,1081770,27,19958,-85
2020-08-28 22:08:30,16.00,16.00,16.00,99.90,1082040,27,19962,-85
2020-08-28 22:09:00,16.00,16.00,16.00,99.90,1081942,27,19957,-85
2020-08-28 22:09:51,16.00,16.00,16.00,99.90,1081938,27,19994,-85
2020-08-28 22:10:25,15.90,15.90,15.90,99.90,1080853,27,19934,-85
2020-08-28 22:10:57,15.90,15.90,15.90,99.90,1081926,27,19944,-85
2020-08-28 22:11:27,15.90,15.90,15.90,99.90,1081951,27,19953,-85
2020-08-28 22:11:59,15.90,15.90,15.90,99.90,1081991,27,19973,-85
2020-08-28 22:12:32,16.00,16.00,16.00,99.90,1081954,27,19949,-85
2020-08-28 22:13:14,15.90,15.90,15.90,99.90,1081816,27,19950,-85
2020-08-28 22:13:48,16.00,16.00,16.00,99.90,1082132,27,19956,-85
2020-08-28 22:14:19,15.90,15.90,15.90,99.90,1082018,27,19950,-85
2020-08-28 22:14:50,15.90,15.90,15.90,99.90,1082153,27,19966,-85
2020-08-28 22:15:24,15.90,15.90,15.90,99.90,1081962,27,19946,-85
2020-08-28 22:15:58,15.90,15.90,15.90,99.90,1081948,27,19954,-85
2020-08-28 22:16:41,15.80,15.80,15.80,99.90,1076738,27,20321,-85
2020-08-28 22:17:12,15.80,15.80,15.80,99.90,1077412,27,20415,-85
2020-08-28 22:17:42,15.90,15.90,15.90,99.90,1076904,27,20045,-84
2020-08-28 22:18:19,15.80,15.80,15.80,99.90,1079328,27,19977,-84
2020-08-28 22:18:55,15.80,15.80,15.80,99.90,1082187,27,20356,-85
2020-08-28 22:19:30,15.80,15.80,15.80,99.90,1081973,27,19935,-85
2020-08-28 22:20:08,15.80,15.80,15.80,99.90,1082045,27,19981,-85
2020-08-28 22:20:44,15.80,15.80,15.80,99.90,1082019,27,20330,-85
2020-08-28 22:21:19,15.80,15.80,15.80,99.90,1081880,27,19946,-85
2020-08-28 22:22:10,15.80,15.80,15.80,99.90,1082095,27,19960,-85
2020-08-28 22:22:44,15.80,15.80,15.80,99.90,1081414,27,19942,-85
2020-08-28 22:23:33,15.80,15.80,15.80,99.90,1082197,27,19977,-85
2020-08-28 22:24:16,15.80,15.80,15.80,99.90,1082188,27,19981,-85
2020-08-28 22:24:50,15.80,15.80,15.80,99.90,1081976,27,19937,-85
2020-08-28 22:25:27,15.80,15.80,15.80,99.90,1082019,27,19948,-85
2020-08-28 22:26:00,15.80,15.80,15.80,99.90,1081901,27,19970,-85
2020-08-28 22:27:00,15.80,15.80,15.80,99.90,1081792,27,19942,-85
2020-08-28 22:27:31,15.80,15.80,15.80,99.90,1063745,27,19939,-85
2020-08-28 22:28:08,15.80,15.80,15.80,99.90,1081786,27,19938,-85
2020-08-28 22:28:40,15.80,15.80,15.80,99.90,1082091,27,19980,-85
2020-08-28 22:29:12,15.80,15.80,15.80,99.90,1081850,27,19969,-85
2020-08-28 22:29:46,15.80,15.80,15.80,99.90,1081593,27,19965,-85
2020-08-28 22:30:23,15.80,15.80,15.80,99.90,1081252,27,20274,-85
2020-08-28 22:30:56,15.80,15.80,15.80,99.90,1081988,27,19944,-85
2020-08-28 22:31:31,15.80,15.80,15.80,99.90,1081536,27,20235,-85
2020-08-28 22:32:06,15.80,15.80,15.80,99.90,1081671,27,19969,-85
2020-08-28 22:32:37,15.80,15.80,15.80,99.90,1081721,27,19941,-85
2020-08-28 22:33:10,15.80,15.80,15.80,99.90,1081713,27,20271,-85
2020-08-28 22:33:44,15.80,15.80,15.80,99.90,1076753,27,19931,-85
2020-08-28 22:34:21,15.80,15.80,15.80,99.90,1077328,27,20348,-85
2020-08-28 22:34:54,15.80,15.80,15.80,99.90,1076778,27,20342,-85
2020-08-28 22:35:27,15.70,15.70,15.70,99.90,1079159,27,19937,-85
2020-08-28 22:35:59,15.70,15.70,15.70,99.90,1082090,27,19942,-86
2020-08-28 22:36:33,15.70,15.70,15.70,99.90,1081532,27,20298,-85
2020-08-28 22:37:07,15.70,15.70,15.70,99.90,1082086,27,20244,-85
2020-08-28 22:37:40,15.70,15.70,15.70,99.90,1082174,27,19981,-85
2020-08-28 22:38:14,15.70,15.70,15.70,99.90,1082360,27,19977,-86
2020-08-28 22:38:45,15.70,15.70,15.70,99.90,1082377,27,19938,-85
2020-08-28 22:39:17,15.80,15.80,15.80,99.90,1082210,27,19953,-85
2020-08-28 22:39:50,15.80,15.80,15.80,99.90,1081665,27,20346,-85
2020-08-28 22:40:33,15.80,15.80,15.80,99.90,1076799,27,19935,-85
2020-08-28 22:41:06,15.70,15.70,15.70,99.90,1076750,27,20010,-85
2020-08-28 22:41:41,15.70,15.70,15.70,99.90,1076704,27,19949,-85
2020-08-28 22:42:15,15.80,15.80,15.80,99.90,1080197,27,19949,-85
2020-08-28 22:42:48,15.80,15.80,15.80,99.90,1082112,27,19939,-85
2020-08-28 22:43:44,15.80,15.80,15.80,99.90,1081806,27,19964,-85
2020-08-28 22:44:36,15.80,15.80,15.80,99.90,1077110,27,19972,-85
2020-08-28 22:45:10,15.80,15.80,15.80,99.90,1082096,27,19967,-85
2020-08-28 22:45:53,15.70,15.70,15.70,99.90,1082182,27,20247,-85
2020-08-28 22:46:30,15.80,15.80,15.80,99.90,1082044,27,20291,-85
2020-08-28 22:47:03,15.80,15.80,15.80,99.90,1081815,27,19953,-85
2020-08-28 22:47:36,15.80,15.80,15.80,99.90,1077246,27,19961,-85
2020-08-28 22:48:11,15.70,15.70,15.70,99.90,1077121,27,19957,-85
2020-08-28 22:48:45,15.70,15.70,15.70,99.90,1077115,27,19954,-85
2020-08-28 22:49:18,15.70,15.70,15.70,99.90,1078997,27,20405,-85
2020-08-28 22:49:54,15.70,15.70,15.70,99.90,1082052,27,19941,-85
2020-08-28 22:50:30,15.70,15.70,15.70,99.90,1081544,27,19941,-85
2020-08-28 22:51:03,15.80,15.80,15.80,99.90,1081754,27,19992,-85
2020-08-28 22:51:38,15.70,15.70,15.70,99.90,1081820,27,19976,-85
2020-08-28 22:52:12,15.70,15.70,15.70,99.90,1081770,27,19980,-85
2020-08-28 22:52:57,15.80,15.80,15.80,99.90,1081316,27,19949,-85
2020-08-28 22:53:30,15.80,15.80,15.80,99.90,1077159,27,20263,-85
2020-08-28 22:54:03,15.80,15.80,15.80,99.90,1077184,27,19954,-85
2020-08-28 22:54:36,15.80,15.80,15.80,99.90,1077256,27,20287,-85
2020-08-28 22:55:08,15.80,15.80,15.80,99.90,1078281,27,19950,-85
2020-08-28 22:55:40,15.80,15.80,15.80,99.90,1081906,27,20271,-85
2020-08-28 22:56:13,15.80,15.80,15.80,99.90,1081907,27,19949,-85
2020-08-28 22:56:47,15.80,15.80,15.80,99.90,1082003,27,19937,-85
2020-08-28 22:57:31,15.80,15.80,15.80,99.90,1082016,27,20288,-85
2020-08-28 22:58:05,15.80,15.80,15.80,99.90,1081679,27,20411,-85
2020-08-28 22:58:41,15.80,15.80,15.80,99.90,1081875,27,19939,-85
2020-08-28 22:59:13,15.80,15.80,15.80,99.90,1082003,27,19934,-85
2020-08-28 22:59:45,15.80,15.80,15.80,99.90,1081780,27,19978,-85
2020-08-28 23:00:36,15.80,15.80,15.80,99.90,1081531,27,20291,-85
2020-08-28 23:01:11,15.80,15.80,15.80,99.90,1081186,27,20291,-85
2020-08-28 23:01:45,15.80,15.80,15.80,99.90,1081913,27,20242,-85
2020-08-28 23:02:22,15.80,15.80,15.80,99.90,1081875,27,20621,-85
2020-08-28 23:02:54,15.80,15.80,15.80,99.90,1081844,27,19937,-85
2020-08-28 23:03:31,15.90,15.90,15.90,99.90,1081886,27,19956,-85
2020-08-28 23:04:05,15.80,15.80,15.80,99.90,1082071,27,20256,-86
2020-08-28 23:04:39,15.80,15.80,15.80,99.90,1081731,27,19982,-85
2020-08-28 23:05:20,15.90,15.90,15.90,99.90,1081693,27,19938,-85
2020-08-28 23:05:55,15.90,15.90,15.90,99.90,1081559,27,19929,-86
2020-08-28 23:06:33,15.90,15.90,15.90,99.90,1081758,27,19938,-85
2020-08-28 23:07:08,15.90,15.90,15.90,99.90,1081555,27,20673,-85
2020-08-28 23:07:44,15.90,15.90,15.90,99.90,1081850,27,19951,-85
2020-08-28 23:08:21,16.00,16.00,16.00,99.90,1082061,27,19944,-85
2020-08-28 23:08:55,16.00,16.00,16.00,99.90,1081835,27,19953,-85
2020-08-28 23:09:29,16.00,16.00,16.00,99.90,1081951,27,19977,-85
2020-08-28 23:10:03,15.90,15.90,15.90,99.90,1081486,27,20276,-85
2020-08-28 23:10:36,15.90,15.90,15.90,99.90,1081655,27,19957,-85
2020-08-28 23:11:11,15.90,15.90,15.90,99.90,1081474,27,19950,-85
2020-08-28 23:11:57,16.00,16.00,16.00,99.90,1081947,27,19961,-85
2020-08-28 23:12:34,16.00,16.00,16.00,99.90,1081728,27,19940,-86
2020-08-28 23:13:12,15.90,15.90,15.90,99.90,1081375,27,19938,-85
2020-08-28 23:13:45,15.90,15.90,15.90,99.90,1081505,27,20271,-85
2020-08-28 23:14:23,15.90,15.90,15.90,99.90,1076983,27,20403,-85
2020-08-28 23:14:57,15.90,15.90,15.90,99.90,1077104,27,19941,-85
2020-08-28 23:15:37,16.00,16.00,16.00,99.90,1077232,27,19943,-85
2020-08-28 23:16:11,16.00,16.00,16.00,99.90,1080137,27,20156,-85
2020-08-28 23:16:44,16.00,16.00,16.00,99.90,1081529,27,19973,-85
2020-08-28 23:17:18,16.00,16.00,16.00,99.90,1081474,27,19965,-85
2020-08-28 23:17:58,16.00,16.00,16.00,99.90,1077271,27,19946,-85
2020-08-28 23:18:32,16.00,16.00,16.00,99.90,1077051,27,19956,-85
2020-08-28 23:19:06,15.90,15.90,15.90,99.90,1077216,27,19954,-85
2020-08-28 23:19:40,16.00,16.00,16.00,99.90,1079764,27,19950,-85
2020-08-28 23:20:22,15.90,15.90,15.90,99.90,1081786,27,19982,-85
2020-08-28 23:20:55,15.90,15.90,15.90,99.90,1081937,27,19927,-85
2020-08-28 23:21:29,15.90,15.90,15.90,99.90,1081920,27,19930,-85
2020-08-28 23:22:08,15.90,15.90,15.90,99.90,1082033,27,19969,-86
2020-08-28 23:22:45,15.90,15.90,15.90,99.90,1081818,27,20255,-85
2020-08-28 23:23:16,16.00,16.00,16.00,99.90,1082185,27,20259,-85
2020-08-28 23:23:56,16.00,16.00,16.00,99.90,1082213,27,19930,-85
2020-08-28 23:24:33,16.00,16.00,16.00,99.90,1081388,27,20258,-85
2020-08-28 23:25:06,16.00,16.00,16.00,99.90,1081852,27,19986,-85
2020-08-28 23:25:45,16.00,16.00,16.00,99.90,1081392,27,19945,-86
2020-08-28 23:26:22,16.00,16.00,16.00,99.90,1081993,27,20300,-85
2020-08-28 23:26:56,16.00,16.00,16.00,99.90,1081296,27,19957,-85
2020-08-28 23:27:26,16.00,16.00,16.00,99.90,1081861,27,19947,-85
2020-08-28 23:27:58,16.00,16.00,16.00,99.90,1081664,27,19956,-85
2020-08-28 23:28:51,16.00,16.00,16.00,99.90,1081821,27,19946,-85
2020-08-28 23:29:27,16.00,16.00,16.00,99.90,1082103,27,19946,-86
2020-08-28 23:30:06,16.00,16.00,16.00,99.90,1082085,27,19931,-85
2020-08-28 23:30:43,16.00,16.00,16.00,99.90,1081610,27,19962,-85
2020-08-28 23:31:19,16.00,16.00,16.00,99.90,1082237,27,19953,-85
2020-08-28 23:31:53,16.00,16.00,16.00,99.90,1082204,27,19934,-85
2020-08-28 23:32:30,16.00,16.00,16.00,99.90,1082085,27,20330,-85
2020-08-28 23:33:08,16.00,16.00,16.00,99.90,1081673,27,19988,-85
2020-08-28 23:33:42,16.00,16.00,16.00,99.90,1081972,27,19930,-85
2020-08-28 23:34:15,16.00,16.00,16.00,99.90,1082226,27,19971,-85
2020-08-28 23:34:47,16.00,16.00,16.00,99.90,1081609,27,19949,-84
2020-08-28 23:35:22,16.00,16.00,16.00,99.90,1081982,27,19945,-85
2020-08-28 23:36:06,16.00,16.00,16.00,99.90,1082104,27,19951,-85
2020-08-28 23:36:57,16.00,16.00,16.00,99.90,1082119,27,20037,-85
2020-08-28 23:37:33,16.00,16.00,16.00,99.90,1076625,27,20414,-85
2020-08-28 23:38:04,16.00,16.00,16.00,99.90,1077682,27,20276,-85
2020-08-28 23:38:39,16.00,16.00,16.00,99.90,1076951,27,20002,-86
2020-08-28 23:39:29,16.00,16.00,16.00,99.90,1079014,27,19935,-85
2020-08-28 23:40:03,16.00,16.00,16.00,99.90,1082201,27,19960,-85
2020-08-28 23:40:46,16.00,16.00,16.00,99.90,1081881,27,19947,-85
2020-08-28 23:41:22,16.00,16.00,16.00,99.90,1082229,27,19938,-85
2020-08-28 23:41:53,16.00,16.00,16.00,99.90,1082461,27,19934,-85
2020-08-28 23:42:23,15.90,15.90,15.90,99.90,1081938,27,19941,-85
2020-08-28 23:42:58,16.00,16.00,16.00,99.90,1081909,27,20246,-85
2020-08-28 23:43:34,16.00,16.00,16.00,99.90,1081827,27,19937,-85
2020-08-28 23:44:07,16.00,16.00,16.00,99.90,1082607,27,19944,-85
2020-08-28 23:44:37,16.00,16.00,16.00,99.90,1082328,27,19935,-85
2020-08-28 23:45:16,16.00,16.00,16.00,99.90,1082333,27,19961,-85
2020-08-28 23:45:53,15.90,15.90,15.90,99.90,1082107,27,19989,-85
2020-08-28 23:46:30,15.90,15.90,15.90,99.90,1081855,27,19954,-85
2020-08-28 23:47:03,16.00,16.00,16.00,99.90,1082569,27,20259,-84
2020-08-28 23:47:34,16.00,16.00,16.00,99.90,1077478,27,20327,-85
2020-08-28 23:48:07,15.90,15.90,15.90,99.90,1077367,27,20282,-85
2020-08-28 23:48:41,15.90,15.90,15.90,99.90,1077160,27,19935,-85
2020-08-28 23:49:15,15.90,15.90,15.90,99.90,1078793,27,19942,-85
2020-08-28 23:49:49,15.90,15.90,15.90,99.90,1081798,27,20017,-85
2020-08-28 23:50:30,15.80,15.80,15.80,99.90,1082329,27,19930,-85
2020-08-28 23:51:06,15.80,15.80,15.80,99.90,1082439,27,19952,-85
2020-08-28 23:51:40,15.90,15.90,15.90,99.90,1082290,27,19964,-85
2020-08-28 23:52:15,15.80,15.80,15.80,99.90,1082311,27,19981,-85
2020-08-28 23:52:48,15.80,15.80,15.80,99.90,1081999,27,19990,-85
2020-08-28 23:53:23,15.90,15.90,15.90,99.90,1081668,27,19966,-85
2020-08-28 23:53:54,15.90,15.90,15.90,99.90,1082278,27,19930,-85
2020-08-28 23:54:38,15.90,15.90,15.90,99.90,1082139,27,19946,-86
2020-08-28 23:55:12,15.90,15.90,15.90,99.90,1082103,27,20338,-85
2020-08-28 23:55:52,15.90,15.90,15.90,99.90,1082323,27,19949,-85
2020-08-28 23:56:26,15.90,15.90,15.90,99.90,1082398,27,19972,-85
2020-08-28 23:57:00,15.90,15.90,15.90,99.90,1082416,27,20358,-85
2020-08-28 23:57:34,15.90,15.90,15.90,99.90,1081717,27,19950,-86
2020-08-28 23:58:08,15.90,15.90,15.90,99.90,1082360,27,19947,-85
2020-08-28 23:58:49,15.90,15.90,15.90,99.90,1082293,27,19950,-85
2020-08-28 23:59:23,15.90,15.90,15.90,99.90,1082279,27,19961,-85
2020-08-28 23:59:57,15.90,15.90,15.90,99.90,1082308,27,20159,-84