2020-08-28 00:00:59,12.10,12.10,12.10,99.90,903427,32,19939,-81
2020-08-28 00:02:03,12.10,12.10,12.10,99.90,909602,32,19937,-81
2020-08-28 00:02:55,12.10,12.10,12.10,99.90,907172,32,19986,-81
2020-08-28 00:03:49,12.10,12.10,12.10,99.90,902474,32,19938,-81
2020-08-28 00:04:43,12.10,12.10,12.10,99.90,904559,32,20388,-81
2020-08-28 00:05:37,12.10,12.10,12.10,99.90,905741,32,19946,-81
2020-08-28 00:06:34,12.10,12.10,12.10,99.90,905236,32,19957,-81
2020-08-28 00:07:35,12.00,12.00,12.00,99.90,902943,32,19938,-81
2020-08-28 00:08:26,12.00,12.00,12.00,99.90,901864,32,19945,-81
2020-08-28 00:09:19,12.00,12.00,12.00,99.90,884245,32,606462,-82
2020-08-28 00:10:17,12.00,12.00,12.00,99.90,900433,32,19943,-81
2020-08-28 00:11:18,12.00,12.00,12.00,99.90,900193,32,19950,-81
2020-08-28 00:12:09,12.00,12.00,12.00,99.90,903448,32,19994,-82
2020-08-28 00:13:03,12.00,12.00,12.00,99.90,906495,32,19946,-81
2020-08-28 00:13:57,12.10,12.10,12.10,99.90,908395,32,20316,-81
2020-08-28 00:14:50,12.10,12.10,12.10,99.90,910339,32,19946,-82
2020-08-28 00:15:47,12.10,12.10,12.10,99.90,903812,32,20354,-81
2020-08-28 00:16:44,12.10,12.10,12.10,99.90,902942,32,19977,-81
2020-08-28 00:17:41,12.10,12.10,12.10,99.90,904715,32,19973,-81
2020-08-28 00:18:33,12.10,12.10,12.10,99.90,907764,32,19942,-82
2020-08-28 00:19:35,12.10,12.10,12.10,99.90,908749,32,20001,-83
2020-08-28 00:20:31,12.10,12.10,12.10,99.90,908082,32,20272,-81
2020-08-28 00:21:33,12.10,12.10,12.10,99.90,908164,32,19946,-82
2020-08-28 00:22:28,12.20,12.20,12.20,99.90,909424,32,19988,-81
2020-08-28 00:23:20,12.20,12.20,12.20,99.90,906279,32,19957,-82
2020-08-28 00:24:15,12.20,12.20,12.20,99.90,909477,32,19950,-81
2020-08-28 00:25:08,12.20,12.20,12.20,99.90,906423,32,19954,-82
2020-08-28 00:26:08,12.20,12.20,12.20,99.90,906401,32,19992,-83
2020-08-28 00:27:02,12.20,12.20,12.20,99.90,905987,32,20383,-81
2020-08-28 00:27:58,12.20,12.20,12.20,99.90,905839,32,19942,-82
2020-08-28 00:28:53,12.20,12.20,12.20,99.90,907997,32,19976,-81
2020-08-28 00:29:45,12.20,12.20,12.20,99.90,903445,32,20334,-82
2020-08-28 00:30:38,12.20,12.20,12.20,99.90,905664,32,19942,-81
2020-08-28 00:31:49,12.20,12.20,12.20,99.90,910718,32,19950,-81
2020-08-28 00:32:44,12.20,12.20,12.20,99.90,906177,32,20301,-81
2020-08-28 00:33:37,12.20,12.20,12.20,99.90,906217,32,19964,-81
2020-08-28 00:34:34,12.20,12.20,12.20,99.90,908734,32,19964,-82
2020-08-28 00:35:54,12.20,12.20,12.20,99.90,909587,32,19942,-81
2020-08-28 00:36:56,12.10,12.10,12.10,99.90,905765,32,19972,-81
2020-08-28 00:37:48,12.10,12.10,12.10,99.90,909215,32,20402,-82
2020-08-28 00:38:51,12.10,12.10,12.10,99.90,905714,32,19967,-82
2020-08-28 00:39:55,12.10,12.10,12.10,99.90,909194,32,20366,-81
2020-08-28 00:40:49,12.10,12.10,12.10,99.90,905290,32,20348,-81
2020-08-28 00:41:53,12.00,12.00,12.00,99.90,900357,32,19947,-81
2020-08-28 00:42:53,12.10,12.10,12.10,99.90,905972,32,19957,-81
2020-08-28 00:44:01,12.00,12.00,12.00,99.90,906392,32,19950,-81
2020-08-28 00:44:55,12.00,12.00,12.00,99.90,900391,33,19939,-81
2020-08-28 00:46:05,12.00,12.00,12.00,99.90,901328,32,19938,-82
2020-08-28 00:46:56,12.00,12.00,12.00,99.90,903141,32,19950,-81
2020-08-28 00:47:47,12.10,12.10,12.10,99.90,907017,32,19942,-82
2020-08-28 00:49:03,12.10,12.10,12.10,99.90,900211,32,19974,-81
2020-08-28 00:49:56,12.10,12.10,12.10,99.90,898412,32,20232,-81
2020-08-28 00:50:53,12.10,12.10,12.10,99.90,898639,32,19935,-81
2020-08-28 00:51:47,12.10,12.10,12.10,99.90,901179,32,19971,-82
2020-08-28 00:52:38,12.00,12.00,12.00,99.90,907610,32,19993,-81
2020-08-28 00:53:33,12.10,12.10,12.10,99.90,903349,32,19956,-81
2020-08-28 00:54:25,12.10,12.10,12.10,99.90,902118,32,19958,-81
2020-08-28 00:55:19,12.00,12.00,12.00,99.90,903411,32,20416,-81
2020-08-28 00:56:10,12.00,12.00,12.00,99.90,903682,32,19946,-81
2020-08-28 00:57:28,12.00,12.00,12.00,99.90,903779,32,20316,-82
2020-08-28 00:58:56,12.00,12.00,12.00,99.90,897129,33,19947,-83
2020-08-28 00:59:55,11.90,11.90,11.90,99.90,900074,32,20311,-81
2020-08-28 01:01:11,12.00,12.00,12.00,99.90,906014,32,19945,-81
2020-08-28 01:02:02,12.00,12.00,12.00,99.90,902163,32,19972,-80
2020-08-28 01:03:01,12.00,12.00,12.00,99.90,903263,32,19986,-81
2020-08-28 01:03:55,12.00,12.00,12.00,99.90,898827,33,19943,-81
2020-08-28 01:04:55,12.00,12.00,12.00,99.90,896075,33,19981,-81
2020-08-28 01:05:46,12.00,12.00,12.00,99.90,899488,32,19968,-81
2020-08-28 01:06:40,12.00,12.00,12.00,99.90,899608,32,19949,-82
2020-08-28 01:07:34,12.00,12.00,12.00,99.90,898278,33,19951,-81
2020-08-28 01:08:29,12.00,12.00,12.00,99.90,904153,32,19942,-82
2020-08-28 01:09:40,12.00,12.00,12.00,99.90,905234,32,19966,-81
2020-08-28 01:10:35,12.00,12.00,12.00,99.90,908584,32,19946,-82
2020-08-28 01:11:34,12.00,12.00,12.00,99.90,905952,32,19953,-81
2020-08-28 01:12:48,12.00,12.00,12.00,99.90,901176,32,19950,-82
2020-08-28 01:13:39,12.00,12.00,12.00,99.90,902979,32,20008,-82
2020-08-28 01:14:33,12.00,12.00,12.00,99.90,909199,32,19943,-82
2020-08-28 01:15:36,12.00,12.00,12.00,99.90,906385,32,20388,-82
2020-08-28 01:16:29,12.00,12.00,12.00,99.90,903205,32,19973,-82
2020-08-28 01:17:28,12.00,12.00,12.00,99.90,902120,32,19935,-81
2020-08-28 01:18:22,12.00,12.00,12.00,99.90,905004,32,19950,-82
2020-08-28 01:19:39,12.00,12.00,12.00,99.90,908319,32,19954,-81
2020-08-28 01:20:39,12.00,12.00,12.00,99.90,910292,32,20386,-81
2020-08-28 01:21:33,12.00,12.00,12.00,99.90,909887,32,20264,-82
2020-08-28 01:22:29,11.90,11.90,11.90,99.90,905621,32,20409,-82
2020-08-28 01:23:36,12.00,12.00,12.00,99.90,899902,33,19970,-82
2020-08-28 01:24:41,12.00,12.00,12.00,99.90,901031,32,20353,-82
2020-08-28 01:25:35,12.00,12.00,12.00,99.90,903866,32,20504,-82
2020-08-28 01:26:29,12.00,12.00,12.00,99.90,901217,32,19944,-82
2020-08-28 01:27:34,11.90,11.90,11.90,99.90,902338,32,19970,-81
2020-08-28 01:28:31,11.90,11.90,11.90,99.90,909650,32,19957,-82
2020-08-28 01:29:34,11.90,11.90,11.90,99.90,907467,32,19938,-82
2020-08-28 01:30:29,11.90,11.90,11.90,99.90,906349,32,20356,-82
2020-08-28 01:31:39,11.90,11.90,11.90,99.90,909126,32,20400,-82
2020-08-28 01:32:33,11.90,11.90,11.90,99.90,903420,32,20278,-81
2020-08-28 01:33:26,11.90,11.90,11.90,99.90,900425,33,19949,-82
2020-08-28 01:34:21,11.90,11.90,11.90,99.90,900691,32,19940,-82
2020-08-28 01:35:14,11.90,11.90,11.90,99.90,900193,32,20306,-84
2020-08-28 01:36:05,11.90,11.90,11.90,99.90,897702,33,19944,-81
2020-08-28 01:36:59,11.90,11.90,11.90,99.90,903702,32,20032,-82
2020-08-28 01:38:12,11.90,11.90,11.90,99.90,905934,32,19943,-81
2020-08-28 01:39:10,11.90,11.90,11.90,99.90,900550,32,20370,-82
2020-08-28 01:40:07,12.00,12.00,12.00,99.90,900817,32,19943,-81
2020-08-28 01:41:01,12.00,12.00,12.00,99.90,903234,32,20365,-82
2020-08-28 01:42:07,11.90,11.90,11.90,99.90,897944,33,19970,-82
2020-08-28 01:43:08,11.90,11.90,11.90,99.90,900338,33,19943,-81
2020-08-28 01:44:07,11.90,11.90,11.90,99.90,907420,32,19946,-82
2020-08-28 01:45:01,11.90,11.90,11.90,99.90,903960,32,19934,-82
2020-08-28 01:46:04,11.90,11.90,11.90,99.90,906061,32,19990,-82
2020-08-28 01:46:58,11.90,11.90,11.90,99.90,909173,32,19946,-82
2020-08-28 01:47:55,11.90,11.90,11.90,99.90,906905,32,19958,-81
2020-08-28 01:49:12,11.90,11.90,11.90,99.90,903393,32,19935,-81
2020-08-28 01:50:06,11.90,11.90,11.90,99.90,901421,32,20021,-81
2020-08-28 01:51:06,11.90,11.90,11.90,99.90,903346,32,19942,-81
2020-08-28 01:52:03,11.80,11.80,11.80,99.90,908831,32,20444,-81
2020-08-28 01:53:02,11.80,11.80,11.80,99.90,910605,32,20208,-81
2020-08-28 01:53:57,11.80,11.80,11.80,99.90,907068,32,20037,-81
2020-08-28 01:54:51,11.70,11.70,11.70,99.90,909298,32,19942,-81
2020-08-28 01:55:48,11.80,11.80,11.80,99.90,909779,32,19993,-81
2020-08-28 01:56:44,11.80,11.80,11.80,99.90,903758,32,20000,-82
2020-08-28 01:57:38,11.70,11.70,11.70,99.90,903339,32,19982,-81
2020-08-28 01:58:32,11.70,11.70,11.70,99.90,905763,32,19989,-81
2020-08-28 01:59:25,11.70,11.70,11.70,99.90,903249,32,19935,-82
2020-08-28 02:00:19,11.70,11.70,11.70,99.90,903965,32,19976,-82
2020-08-28 02:01:36,11.70,11.70,11.70,99.90,901929,32,19935,-81
2020-08-28 02:02:30,11.70,11.70,11.70,99.90,903499,32,19943,-81
2020-08-28 02:03:26,11.70,11.70,11.70,99.90,906691,32,19955,-81
2020-08-28 02:04:17,11.70,11.70,11.70,99.90,904854,32,19949,-81
2020-08-28 02:05:10,11.70,11.70,11.70,99.90,903036,32,20367,-82
2020-08-28 02:06:03,11.80,11.80,11.80,99.90,902072,32,19957,-81
2020-08-28 02:06:57,11.70,11.70,11.70,99.90,901793,32,19954,-81
2020-08-28 02:08:01,11.70,11.70,11.70,99.90,903802,32,19946,-81
2020-08-28 02:08:55,11.70,11.70,11.70,99.90,906139,32,19947,-82
2020-08-28 02:09:50,11.70,11.70,11.70,99.90,906260,32,19947,-81
2020-08-28 02:10:51,11.70,11.70,11.70,99.90,909829,32,19942,-81
2020-08-28 02:11:42,11.70,11.70,11.70,99.90,906817,32,19938,-82
2020-08-28 02:12:33,11.70,11.70,11.70,99.90,900139,33,19944,-81
2020-08-28 02:13:25,11.60,11.60,11.60,99.90,895673,33,19940,-81
2020-08-28 02:14:17,11.60,11.60,11.60,99.90,895245,33,20436,-81
2020-08-28 02:15:11,11.70,11.70,11.70,99.90,899081,33,20269,-81
2020-08-28 02:16:08,11.70,11.70,11.70,99.90,898377,32,19978,-81
2020-08-28 02:17:02,11.70,11.70,11.70,99.90,900274,32,19951,-81
2020-08-28 02:17:55,11.60,11.60,11.60,99.90,899487,33,19940,-81
2020-08-28 02:18:50,11.60,11.60,11.60,99.90,894899,33,19948,-82
2020-08-28 02:19:44,11.70,11.70,11.70,99.90,898943,32,19939,-83
2020-08-28 02:20:39,11.70,11.70,11.70,99.90,899212,32,19977,-81
2020-08-28 02:21:31,11.70,11.70,11.70,99.90,897712,32,20015,-82
2020-08-28 02:22:26,11.70,11.70,11.70,99.90,903027,32,19942,-81
2020-08-28 02:23:21,11.70,11.70,11.70,99.90,900230,33,20073,-82
2020-08-28 02:24:15,11.70,11.70,11.70,99.90,897425,33,19958,-82
2020-08-28 02:25:06,11.70,11.70,11.70,99.90,902345,32,19943,-82
2020-08-28 02:26:00,11.70,11.70,11.70,99.90,903499,32,20054,-82
2020-08-28 02:26:58,11.70,11.70,11.70,99.90,900515,32,19986,-81
2020-08-28 02:27:57,11.70,11.70,11.70,99.90,897233,33,19948,-81
2020-08-28 02:28:52,11.70,11.70,11.70,99.90,902388,32,20450,-81
2020-08-28 02:29:44,11.70,11.70,11.70,99.90,899512,33,20383,-81
2020-08-28 02:30:39,11.60,11.60,11.60,99.90,897159,33,20038,-80
2020-08-28 02:31:33,11.60,11.60,11.60,99.90,898644,32,19944,-81
2020-08-28 02:32:27,11.60,11.60,11.60,99.90,898420,33,19943,-81
2020-08-28 02:33:19,11.60,11.60,11.60,99.90,900258,32,19943,-81
2020-08-28 02:34:12,11.60,11.60,11.60,99.90,899052,32,19954,-83
2020-08-28 02:35:03,11.60,11.60,11.60,99.90,900545,32,19997,-82
2020-08-28 02:36:00,11.60,11.60,11.60,99.90,900265,32,19943,-81
2020-08-28 02:36:51,11.60,11.60,11.60,99.90,897074,33,19936,-81
2020-08-28 02:37:55,11.60,11.60,11.60,99.90,901881,32,20314,-81
2020-08-28 02:39:07,11.60,11.60,11.60,99.90,899588,33,20361,-81
2020-08-28 02:40:05,11.60,11.60,11.60,99.90,901193,32,19939,-81
2020-08-28 02:41:04,11.60,11.60,11.60,99.90,900524,32,19957,-82
2020-08-28 02:41:57,11.60,11.60,11.60,99.90,897124,33,19955,-82
2020-08-28 02:43:08,11.60,11.60,11.60,99.90,899997,33,20337,-82
2020-08-28 02:44:01,11.60,11.60,11.60,99.90,900540,33,19993,-81
2020-08-28 02:44:57,11.50,11.50,11.50,99.90,897978,33,20019,-82
2020-08-28 02:45:51,11.50,11.50,11.50,99.90,899818,33,19954,-81
2020-08-28 02:46:48,11.50,11.50,11.50,99.90,899214,33,20017,-81
2020-08-28 02:47:44,11.60,11.60,11.60,99.90,894081,33,20373,-81
2020-08-28 02:48:38,11.60,11.60,11.60,99.90,896840,33,19958,-81
2020-08-28 02:49:31,11.60,11.60,11.60,99.90,899504,33,19943,-81
2020-08-28 02:50:23,11.60,11.60,11.60,99.90,901840,32,19938,-81
2020-08-28 02:51:15,11.60,11.60,11.60,99.90,901461,32,20273,-81
2020-08-28 02:52:11,11.50,11.50,11.50,99.90,899399,33,20020,-81
2020-08-28 02:53:04,11.60,11.60,11.60,99.90,898722,33,20264,-81
2020-08-28 02:54:00,11.60,11.60,11.60,99.90,898317,32,20242,-81
2020-08-28 02:54:54,11.60,11.60,11.60,99.90,901582,32,19960,-81
2020-08-28 02:55:49,11.60,11.60,11.60,99.90,900416,32,19973,-82
2020-08-28 02:56:41,11.50,11.50,11.50,99.90,900221,33,20124,-81
2020-08-28 02:57:33,11.50,11.50,11.50,99.90,901105,32,19943,-81
2020-08-28 02:58:25,11.50,11.50,11.50,99.90,903391,32,19972,-81
2020-08-28 02:59:18,11.50,11.50,11.50,99.90,901018,32,19954,-81
2020-08-28 03:00:12,11.50,11.50,11.50,99.90,903273,32,20412,-82
2020-08-28 03:01:07,11.50,11.50,11.50,99.90,903012,32,19986,-81
2020-08-28 03:02:02,11.50,11.50,11.50,99.90,901176,32,19954,-81
2020-08-28 03:02:58,11.50,11.50,11.50,99.90,901698,32,19990,-81
2020-08-28 03:03:52,11.50,11.50,11.50,99.90,899480,33,19950,-81
2020-08-28 03:04:55,11.50,11.50,11.50,99.90,900732,32,19950,-81
2020-08-28 03:06:06,11.50,11.50,11.50,99.90,897053,33,19939,-81
2020-08-28 03:06:57,11.40,11.40,11.40,99.90,900095,33,20574,-81
2020-08-28 03:08:08,11.40,11.40,11.40,99.90,903860,32,19969,-81
2020-08-28 03:09:02,11.40,11.40,11.40,99.90,898855,33,19940,-81
2020-08-28 03:09:53,11.40,11.40,11.40,99.90,903794,32,19939,-81
2020-08-28 03:10:44,11.40,11.40,11.40,99.90,902936,32,20003,-81
2020-08-28 03:11:44,11.40,11.40,11.40,99.90,903103,32,19942,-81
2020-08-28 03:12:37,11.40,11.40,11.40,99.90,902669,32,20340,-82
2020-08-28 03:13:32,11.30,11.30,11.30,99.90,903520,32,19942,-80
2020-08-28 03:14:26,11.30,11.30,11.30,99.90,903964,32,19942,-82
2020-08-28 03:15:17,11.30,11.30,11.30,99.90,897785,33,19943,-81
2020-08-28 03:16:15,11.30,11.30,11.30,99.90,894765,33,20319,-81
2020-08-28 03:17:08,11.30,11.30,11.30,99.90,901154,32,19946,-81
2020-08-28 03:18:02,11.30,11.30,11.30,99.90,902295,32,19943,-81
2020-08-28 03:18:53,11.40,11.40,11.40,99.90,905457,32,20361,-81
2020-08-28 03:20:00,11.40,11.40,11.40,99.90,900405,32,19966,-81
2020-08-28 03:21:01,11.40,11.40,11.40,99.90,896653,33,19939,-81
2020-08-28 03:21:54,11.40,11.40,11.40,99.90,895958,32,20075,-81
2020-08-28 03:22:56,11.40,11.40,11.40,99.90,896587,33,19943,-81
2020-08-28 03:23:59,11.40,11.40,11.40,99.90,901872,32,19946,-80
2020-08-28 03:24:54,11.40,11.40,11.40,99.90,904002,32,19977,-81
2020-08-28 03:25:50,11.40,11.40,11.40,99.90,903641,32,19949,-81
2020-08-28 03:26:44,11.40,11.40,11.40,99.90,897112,33,20001,-81
2020-08-28 03:27:40,11.40,11.40,11.40,99.90,899791,33,19947,-81
2020-08-28 03:28:33,11.40,11.40,11.40,99.90,902799,32,19943,-82
2020-08-28 03:29:24,11.40,11.40,11.40,99.90,897038,33,19939,-81
2020-08-28 03:30:19,11.40,11.40,11.40,99.90,898668,32,20150,-81
2020-08-28 03:31:10,11.40,11.40,11.40,99.90,898788,33,19970,-81
2020-08-28 03:32:04,11.40,11.40,11.40,99.90,903066,32,19935,-81
2020-08-28 03:32:59,11.40,11.40,11.40,99.90,904871,32,19980,-81
2020-08-28 03:33:51,11.40,11.40,11.40,99.90,904336,32,19954,-81
2020-08-28 03:34:43,11.50,11.50,11.50,99.90,903544,32,19943,-81
2020-08-28 03:35:57,11.40,11.40,11.40,99.90,897758,32,20030,-81
2020-08-28 03:36:51,11.40,11.40,11.40,99.90,895983,33,20259,-81
2020-08-28 03:37:44,11.40,11.40,11.40,99.90,899622,33,20079,-81
2020-08-28 03:38:52,11.40,11.40,11.40,99.90,903730,32,20006,-82
2020-08-28 03:40:06,11.40,11.40,11.40,99.90,908183,32,20319,-81
2020-08-28 03:41:07,11.40,11.40,11.40,99.90,899699,33,20318,-81
2020-08-28 03:42:01,11.40,11.40,11.40,99.90,899988,33,19951,-82
2020-08-28 03:43:00,11.40,11.40,11.40,99.90,902525,32,19943,-81
2020-08-28 03:44:09,11.50,11.50,11.50,99.90,900934,32,19935,-81
2020-08-28 03:45:03,11.40,11.40,11.40,99.90,902986,32,19939,-81
2020-08-28 03:45:54,11.40,11.40,11.40,99.90,900055,32,20008,-81
2020-08-28 03:46:45,11.40,11.40,11.40,99.90,902522,32,19951,-81
2020-08-28 03:47:49,11.40,11.40,11.40,99.90,899876,32,19962,-81
2020-08-28 03:48:41,11.40,11.40,11.40,99.90,903131,32,19943,-81
2020-08-28 03:50:07,11.40,11.40,11.40,99.90,906196,32,20280,-82
2020-08-28 03:51:14,11.40,11.40,11.40,99.90,896981,33,20021,-81
2020-08-28 03:52:26,11.40,11.40,11.40,99.90,894187,33,20413,-81
2020-08-28 03:53:23,11.40,11.40,11.40,99.90,900834,32,20323,-81
2020-08-28 03:54:23,11.40,11.40,11.40,99.90,906489,32,20103,-81
2020-08-28 03:55:18,11.40,11.40,11.40,99.90,906364,32,20073,-81
2020-08-28 03:56:12,11.40,11.40,11.40,99.90,905880,32,19958,-81
2020-08-28 03:57:06,11.40,11.40,11.40,99.90,900792,32,19946,-81
2020-08-28 03:58:01,11.40,11.40,11.40,99.90,898552,33,20318,-81
2020-08-28 03:59:00,11.40,11.40,11.40,99.90,898003,32,19966,-81
2020-08-28 03:59:56,11.30,11.30,11.30,99.90,894292,33,19958,-81
2020-08-28 04:01:07,11.30,11.30,11.30,99.90,894737,33,19940,-81
2020-08-28 04:01:58,11.30,11.30,11.30,99.90,897406,33,19950,-81
2020-08-28 04:02:57,11.30,11.30,11.30,99.90,900256,32,19935,-81
2020-08-28 04:04:11,11.30,11.30,11.30,99.90,905155,32,19950,-81
2020-08-28 04:05:35,11.20,11.20,11.20,99.90,902827,32,19961,-68
2020-08-28 04:06:26,11.20,11.20,11.20,99.90,900129,33,19971,-68
2020-08-28 04:07:20,11.20,11.20,11.20,99.90,897508,33,19962,-68
2020-08-28 04:08:14,11.20,11.20,11.20,99.90,897627,33,19991,-67
2020-08-28 04:09:11,11.20,11.20,11.20,99.90,897453,33,20366,-68
2020-08-28 04:10:05,11.20,11.20,11.20,99.90,901272,32,19947,-68
2020-08-28 04:11:02,11.20,11.20,11.20,99.90,899638,33,19958,-68
2020-08-28 04:12:03,11.20,11.20,11.20,99.90,897707,33,20009,-68
2020-08-28 04:12:59,11.20,11.20,11.20,99.90,898462,33,19963,-68
2020-08-28 04:14:17,11.10,11.10,11.10,99.90,901165,32,19943,-68
2020-08-28 04:15:16,11.10,11.10,11.10,99.90,901233,32,19951,-67
2020-08-28 04:16:19,11.10,11.10,11.10,99.90,900343,32,20316,-67
2020-08-28 04:17:22,11.10,11.10,11.10,99.90,900286,32,19998,-68
2020-08-28 04:18:33,11.10,11.10,11.10,99.90,901490,32,19962,-68
2020-08-28 04:19:30,11.10,11.10,11.10,99.90,894825,33,19943,-68
2020-08-28 04:20:21,11.10,11.10,11.10,99.90,894622,33,19996,-66
2020-08-28 04:21:16,11.10,11.10,11.10,99.90,894622,33,20351,-67
2020-08-28 04:22:22,11.10,11.10,11.10,99.90,895048,33,19995,-67
2020-08-28 04:23:27,11.10,11.10,11.10,99.90,896104,33,20321,-66
2020-08-28 04:24:23,11.10,11.10,11.10,99.90,896566,33,20284,-67
2020-08-28 04:25:26,11.10,11.10,11.10,99.90,897865,33,20275,-66
2020-08-28 04:26:26,11.10,11.10,11.10,99.90,897498,33,19939,-67
2020-08-28 04:27:23,11.10,11.10,11.10,99.90,897430,33,19950,-67
2020-08-28 04:28:37,11.00,11.00,11.00,99.90,896589,33,19958,-67
2020-08-28 04:29:48,11.00,11.00,11.00,99.90,897425,33,20347,-67
2020-08-28 04:30:39,11.00,11.00,11.00,99.90,897071,33,20013,-67
2020-08-28 04:31:49,11.00,11.00,11.00,99.90,897634,33,19962,-66
2020-08-28 04:32:43,11.00,11.00,11.00,99.90,897984,33,20365,-67
2020-08-28 04:33:33,11.00,11.00,11.00,99.90,897715,33,20357,-67
2020-08-28 04:34:37,11.10,11.10,11.10,99.90,894961,33,19951,-67
2020-08-28 04:35:43,11.00,11.00,11.00,99.90,893761,33,19947,-67
2020-08-28 04:37:03,11.00,11.00,11.00,99.90,897660,33,19958,-66
2020-08-28 04:38:03,11.00,11.00,11.00,99.90,896230,33,19954,-67
2020-08-28 04:39:09,11.00,11.00,11.00,99.90,895303,33,19989,-67
2020-08-28 04:40:38,11.00,11.00,11.00,99.90,894243,33,19959,-67
2020-08-28 04:41:29,11.00,11.00,11.00,99.90,894347,33,20280,-67
2020-08-28 04:42:46,11.00,11.00,11.00,99.90,893489,33,19936,-67
2020-08-28 04:43:55,11.00,11.00,11.00,99.90,885191,33,20072,-67
2020-08-28 04:44:50,11.00,11.00,11.00,99.90,893981,33,19990,-68
2020-08-28 04:45:56,11.10,11.10,11.10,99.90,893912,33,19939,-66
2020-08-28 04:47:08,11.10,11.10,11.10,99.90,893758,33,19992,-66
2020-08-28 04:47:59,11.10,11.10,11.10,99.90,894443,33,19991,-67
2020-08-28 04:48:59,11.10,11.10,11.10,99.90,894496,33,19983,-67
2020-08-28 04:49:58,11.20,11.20,11.20,99.90,894736,33,19944,-68
2020-08-28 04:50:55,11.20,11.20,11.20,99.90,894518,33,20063,-66
2020-08-28 04:51:53,11.20,11.20,11.20,99.90,896744,33,19947,-67
2020-08-28 04:52:49,11.20,11.20,11.20,99.90,896993,33,19995,-67
2020-08-28 04:53:43,11.30,11.30,11.30,99.90,896697,33,19981,-67
2020-08-28 04:54:40,11.30,11.30,11.30,99.90,896082,33,20001,-66
2020-08-28 04:55:43,11.40,11.40,11.40,99.90,896392,33,19940,-67
2020-08-28 04:56:40,11.40,11.40,11.40,99.90,897463,33,20103,-67
2020-08-28 04:57:49,11.50,11.50,11.50,99.90,896280,33,19957,-66
2020-08-28 04:58:56,11.50,11.50,11.50,99.90,896944,33,20206,-68
2020-08-28 04:59:51,11.60,11.60,11.60,99.90,896783,33,19962,-67
2020-08-28 05:00:51,11.60,11.60,11.60,99.90,894650,33,20283,-66
2020-08-28 05:02:02,11.70,11.70,11.70,99.90,893088,33,20331,-67
2020-08-28 05:02:56,11.80,11.80,11.80,99.90,897317,33,20030,-67
2020-08-28 05:03:47,11.90,11.90,11.90,99.90,897056,33,19951,-68
2020-08-28 05:04:39,12.00,12.00,12.00,99.90,896125,33,20280,-66
2020-08-28 05:05:43,12.00,12.00,12.00,99.90,894479,33,19947,-67
2020-08-28 05:06:42,12.20,12.20,12.20,99.90,893336,33,19989,-67
2020-08-28 05:07:40,12.30,12.30,12.30,99.90,894003,33,19943,-67
2020-08-28 05:08:33,12.40,12.40,12.40,99.90,894375,33,20314,-67
2020-08-28 05:09:36,12.50,12.50,12.50,99.90,898169,33,19992,-67
2020-08-28 05:10:30,12.60,12.60,12.60,99.90,897761,33,20493,-67
2020-08-28 05:11:25,12.70,12.70,12.70,99.90,897467,33,19939,-67
2020-08-28 05:12:21,12.80,12.80,12.80,99.90,897489,33,20002,-67
2020-08-28 05:13:30,12.90,12.90,12.90,99.90,896985,33,20400,-66
2020-08-28 05:14:39,13.00,13.00,13.00,99.90,896666,33,19995,-67
2020-08-28 05:15:35,13.10,13.10,13.10,99.90,893290,33,20159,-67
2020-08-28 05:16:40,13.20,13.20,13.20,99.90,893509,33,20340,-67
2020-08-28 05:17:31,13.20,13.20,13.20,99.90,897713,33,19947,-67
2020-08-28 05:18:31,13.30,13.30,13.30,99.90,895933,33,20003,-68
2020-08-28 05:19:26,13.30,13.30,13.30,99.90,896334,33,19971,-66
2020-08-28 05:20:19,13.40,13.40,13.40,99.90,896927,33,19939,-68
2020-08-28 05:21:23,13.40,13.40,13.40,99.90,893208,33,19955,-67
2020-08-28 05:22:19,13.50,13.50,13.50,99.90,893233,33,19958,-66
2020-08-28 05:23:19,13.50,13.50,13.50,99.90,896499,33,19970,-67
2020-08-28 05:24:10,13.60,13.60,13.60,99.90,896886,33,19939,-67
2020-08-28 05:25:01,13.70,13.70,13.70,99.90,896779,33,19943,-67
2020-08-28 05:25:59,13.70,13.70,13.70,99.90,896791,33,19952,-67
2020-08-28 05:27:09,13.80,13.80,13.80,99.90,898021,33,19948,-67
2020-08-28 05:28:15,13.80,13.80,13.80,99.90,898178,33,19991,-67
2020-08-28 05:29:28,13.80,13.80,13.80,99.90,897363,33,19963,-67
2020-08-28 05:30:31,13.90,13.90,13.90,99.90,896888,33,19958,-67
2020-08-28 05:31:24,14.00,14.00,14.00,99.90,896762,33,19947,-66
2020-08-28 05:32:15,14.00,14.00,14.00,99.90,893613,33,19944,-68
2020-08-28 05:33:24,14.10,14.10,14.10,99.90,893703,33,19939,-67
2020-08-28 05:34:23,14.20,14.20,14.20,99.90,896622,33,20286,-67
2020-08-28 05:35:20,14.20,14.20,14.20,99.90,895814,33,19990,-67
2020-08-28 05:36:30,14.30,14.30,14.30,99.90,896511,33,20006,-67
2020-08-28 05:37:33,14.20,14.20,14.20,99.90,898093,33,19978,-67
2020-08-28 05:38:27,14.30,14.30,14.30,99.90,896962,33,19947,-68
2020-08-28 05:39:33,14.40,14.40,14.40,99.90,891833,33,19948,-67
2020-08-28 05:40:29,14.40,14.40,14.40,99.90,892731,33,19943,-67
2020-08-28 05:41:38,14.40,14.40,14.40,99.90,897013,33,19948,-67
2020-08-28 05:42:35,14.40,14.40,14.40,99.90,897518,33,19961,-67
2020-08-28 05:43:44,14.50,14.50,14.50,99.90,896847,33,20298,-67
2020-08-28 05:44:38,14.50,14.50,14.50,99.90,896891,33,19995,-67
2020-08-28 05:45:29,14.60,14.60,14.60,99.90,897871,33,19947,-67
2020-08-28 05:46:23,14.60,14.60,14.60,99.90,896858,33,19947,-67
2020-08-28 05:47:14,14.60,14.60,14.60,99.90,896755,33,19955,-68
2020-08-28 05:48:09,14.70,14.70,14.70,99.90,896537,33,20007,-67
2020-08-28 05:49:04,14.80,14.80,14.80,99.90,897822,33,19988,-67
2020-08-28 05:49:54,14.90,14.90,14.90,99.90,896901,33,20001,-67
2020-08-28 05:50:45,14.90,14.90,14.90,99.90,896705,33,19943,-67
2020-08-28 05:51:50,15.00,15.00,15.00,99.90,896912,33,19939,-68
2020-08-28 05:52:41,15.00,15.00,15.00,99.90,896861,33,19951,-67
2020-08-28 05:53:40,15.10,15.10,15.10,99.90,896818,33,19951,-67
2020-08-28 05:54:30,15.20,15.20,15.20,99.90,896963,33,19954,-67
2020-08-28 05:55:40,15.30,15.30,15.30,99.90,897498,33,20347,-66
2020-08-28 05:56:40,15.30,15.30,15.30,99.90,897365,33,19943,-66
2020-08-28 05:57:37,15.40,15.40,15.40,99.90,897180,33,20311,-67
2020-08-28 05:58:34,15.40,15.40,15.40,99.90,896965,33,19959,-67
2020-08-28 05:59:25,15.40,15.40,15.40,99.90,897528,33,20299,-67
2020-08-28 06:00:16,15.40,15.40,15.40,99.90,896869,33,19943,-68
2020-08-28 06:01:25,15.30,15.30,15.30,99.90,896874,33,20004,-68
2020-08-28 06:02:25,15.30,15.30,15.30,99.90,897371,33,20315,-68
2020-08-28 06:03:23,15.40,15.40,15.40,99.90,896954,33,19943,-67
2020-08-28 06:04:32,15.30,15.30,15.30,99.90,896916,33,19943,-67
2020-08-28 06:05:36,15.40,15.40,15.40,99.90,893884,33,19954,-67
2020-08-28 06:06:27,15.30,15.30,15.30,99.90,891001,33,20000,-67
2020-08-28 06:07:33,15.30,15.30,15.30,99.90,891408,33,19944,-67
2020-08-28 06:08:30,15.30,15.30,15.30,99.90,893804,33,20268,-67
2020-08-28 06:09:36,15.20,15.20,15.20,99.90,892614,33,19944,-67
2020-08-28 06:10:49,15.20,15.20,15.20,99.90,897795,33,19955,-67
2020-08-28 06:12:02,15.20,15.20,15.20,99.90,897631,33,20328,-66
2020-08-28 06:13:07,15.20,15.20,15.20,99.90,898256,33,19955,-68
2020-08-28 06:14:01,15.20,15.20,15.20,99.90,898004,33,19958,-67
2020-08-28 06:14:55,15.30,15.30,15.30,99.90,897926,33,19947,-67
2020-08-28 06:15:45,15.30,15.30,15.30,99.90,897143,33,19958,-66
2020-08-28 06:16:47,15.40,15.40,15.40,99.90,897806,33,20397,-68
2020-08-28 06:17:50,15.50,15.50,15.50,99.90,897525,33,20337,-66
2020-08-28 06:18:45,15.60,15.60,15.60,99.90,898455,32,19970,-67
2020-08-28 06:19:49,15.80,15.80,15.80,99.90,897051,33,19947,-67
2020-08-28 06:20:52,15.90,15.90,15.90,99.90,898517,32,20334,-67
2020-08-28 06:22:00,15.90,15.90,15.90,99.90,896868,33,19947,-67
2020-08-28 06:23:00,16.10,16.10,16.10,99.90,894525,33,20398,-67
2020-08-28 06:24:13,16.30,16.30,16.30,99.90,894749,33,20419,-67
2020-08-28 06:25:04,16.50,16.50,16.50,99.90,897976,33,20341,-67
2020-08-28 06:26:30,16.80,16.80,16.80,99.90,897653,33,19969,-67
2020-08-28 06:27:28,16.90,16.90,16.90,99.90,891377,33,20039,-67
2020-08-28 06:28:21,17.10,17.10,17.10,99.90,891112,33,20004,-68
2020-08-28 06:29:27,17.20,17.20,17.20,99.90,890314,33,19944,-66
2020-08-28 06:30:22,17.20,17.20,17.20,99.90,898772,32,19985,-67
2020-08-28 06:31:16,17.20,17.20,17.20,99.90,892003,33,19951,-67
2020-08-28 06:32:07,17.20,17.20,17.20,99.90,890970,33,19936,-67
2020-08-28 06:33:00,17.30,17.30,17.30,99.90,896234,33,20335,-67
2020-08-28 06:34:10,17.30,17.30,17.30,99.90,896731,33,19943,-67
2020-08-28 06:35:03,17.20,17.20,17.20,99.90,891825,33,20001,-67
2020-08-28 06:36:07,17.30,17.30,17.30,99.90,894423,33,19944,-67
2020-08-28 06:37:01,17.20,17.20,17.20,99.90,894651,33,19947,-67
2020-08-28 06:38:05,17.30,17.30,17.30,99.90,894885,33,19955,-67
2020-08-28 06:38:58,17.30,17.30,17.30,99.90,891459,33,19959,-67
2020-08-28 06:39:54,17.40,17.40,17.40,99.90,891623,33,19948,-67
2020-08-28 06:40:49,17.50,17.50,17.50,99.90,895491,33,19944,-68
2020-08-28 06:41:58,17.50,17.50,17.50,99.90,897579,33,19982,-67
2020-08-28 06:42:52,17.60,17.60,17.60,99.90,897775,33,19974,-67
2020-08-28 06:43:50,17.80,17.80,17.80,99.90,897579,33,19958,-67
2020-08-28 06:44:47,17.80,17.80,17.80,99.90,897253,33,19956,-67
2020-08-28 06:45:44,17.80,17.80,17.80,99.90,897803,33,19962,-67
2020-08-28 06:46:38,17.90,17.90,17.90,99.90,897537,33,20357,-67
2020-08-28 06:47:43,17.90,17.90,17.90,99.90,896939,33,19947,-67
2020-08-28 06:48:48,18.00,18.00,18.00,99.90,897685,33,20326,-68
2020-08-28 06:49:43,17.90,17.90,17.90,99.90,897946,33,20002,-67
2020-08-28 06:50:39,18.00,18.00,18.00,99.90,897567,33,19991,-67
2020-08-28 06:51:33,18.10,18.10,18.10,99.90,897163,33,19961,-68
2020-08-28 06:52:31,18.20,18.20,18.20,99.90,897558,33,20369,-67
2020-08-28 06:53:37,18.30,18.30,18.30,99.90,897393,33,20245,-67
2020-08-28 06:54:30,18.30,18.30,18.30,99.90,894519,33,19939,-67
2020-08-28 06:55:25,18.40,18.40,18.40,99.90,894645,33,19940,-67
2020-08-28 06:56:22,18.50,18.50,18.50,99.90,896717,33,19997,-68
2020-08-28 06:57:32,18.40,18.40,18.40,99.90,898599,32,19962,-67
2020-08-28 06:58:34,18.40,18.40,18.40,99.90,898541,32,20278,-67
2020-08-28 06:59:29,18.20,18.20,18.20,99.90,897719,33,20328,-67
2020-08-28 07:00:23,18.30,18.30,18.30,99.90,894565,33,19939,-67
2020-08-28 07:01:19,18.40,18.40,18.40,99.90,894479,33,19943,-67
2020-08-28 07:02:25,18.40,18.40,18.40,99.90,895942,33,20387,-68
2020-08-28 07:03:21,18.40,18.40,18.40,99.90,893984,33,19935,-67
2020-08-28 07:04:15,18.50,18.50,18.50,99.90,894224,33,19943,-67
2020-08-28 07:05:11,18.60,18.60,18.60,99.90,894315,33,19940,-67
2020-08-28 07:06:12,18.60,18.60,18.60,99.90,894449,33,19943,-67
2020-08-28 07:07:09,18.60,18.60,18.60,99.90,893905,33,19967,-67
2020-08-28 07:08:07,18.60,18.60,18.60,99.90,894449,33,19956,-67
2020-08-28 07:09:00,18.60,18.60,18.60,99.90,891873,33,20239,-67
2020-08-28 07:10:02,18.40,18.40,18.40,99.90,892329,33,19998,-67
2020-08-28 07:11:10,18.30,18.30,18.30,99.90,891697,33,20333,-67
2020-08-28 07:12:10,18.20,18.20,18.20,99.90,892338,33,20337,-67
2020-08-28 07:13:05,18.20,18.20,18.20,99.90,895383,33,19940,-67
2020-08-28 07:14:02,18.20,18.20,18.20,99.90,897474,33,19954,-67
2020-08-28 07:14:59,18.20,18.20,18.20,99.90,897286,33,20353,-67
2020-08-28 07:16:10,18.30,18.30,18.30,99.90,894490,33,19995,-67
2020-08-28 07:17:07,18.30,18.30,18.30,99.90,894499,33,19944,-67
2020-08-28 07:17:58,18.30,18.30,18.30,99.90,897808,33,19939,-67
2020-08-28 07:18:55,18.30,18.30,18.30,99.90,896870,33,19985,-67
2020-08-28 07:19:50,18.30,18.30,18.30,99.90,897742,33,19989,-66
2020-08-28 07:20:48,18.30,18.30,18.30,99.90,898694,32,20432,-67
2020-08-28 07:21:44,18.20,18.20,18.20,99.90,898211,33,20620,-67
2020-08-28 07:22:54,18.20,18.20,18.20,99.90,898148,32,20018,-67
2020-08-28 07:23:50,18.20,18.20,18.20,99.90,897855,33,19978,-68
2020-08-28 07:24:41,18.20,18.20,18.20,99.90,898540,32,19958,-67
2020-08-28 07:25:48,18.30,18.30,18.30,99.90,898627,32,19943,-67
2020-08-28 07:26:44,18.40,18.40,18.40,99.90,898070,33,20066,-67
2020-08-28 07:27:40,18.50,18.50,18.50,99.90,898556,32,20411,-67
2020-08-28 07:28:31,18.50,18.50,18.50,99.90,898457,32,19981,-68
2020-08-28 07:29:22,18.70,18.70,18.70,99.90,898140,33,19998,-67
2020-08-28 07:30:16,18.70,18.70,18.70,99.90,898058,33,19964,-67
2020-08-28 07:31:27,18.80,18.80,18.80,99.90,897824,33,19951,-67
2020-08-28 07:32:18,18.90,18.90,18.90,99.90,888200,33,19945,-67
2020-08-28 07:33:11,19.20,19.20,19.20,99.90,896173,33,20023,-66
2020-08-28 07:34:32,19.30,19.30,19.30,99.90,898238,33,19939,-67
2020-08-28 07:35:31,19.30,19.30,19.30,99.90,894211,33,20272,-67
2020-08-28 07:36:37,19.40,19.40,19.40,99.90,894656,33,19952,-66
2020-08-28 07:37:51,19.50,19.50,19.50,99.90,895057,33,20402,-67
2020-08-28 07:38:46,19.60,19.60,19.60,99.90,894381,33,19951,-67
2020-08-28 07:39:41,19.80,19.80,19.80,99.90,894376,33,19952,-68
2020-08-28 07:40:54,19.80,19.80,19.80,99.90,895306,33,19954,-67
2020-08-28 07:42:11,20.00,20.00,20.00,99.90,894731,33,20264,-67
2020-08-28 07:43:08,20.10,20.10,20.10,99.90,888214,33,19962,-68
2020-08-28 07:44:17,20.50,20.50,20.50,99.90,897615,33,20321,-67
2020-08-28 07:45:12,20.60,20.60,20.60,99.90,898170,33,19939,-67
2020-08-28 07:46:11,20.90,20.90,20.90,99.90,897648,33,20009,-67
2020-08-28 07:47:05,21.00,21.00,21.00,99.90,898160,33,19995,-67
2020-08-28 07:47:59,21.00,21.00,21.00,99.90,898576,32,20241,-67
2020-08-28 07:49:03,21.00,21.00,21.00,99.90,898144,33,19982,-67
2020-08-28 07:50:04,20.90,20.90,20.90,99.90,898336,33,19977,-67
2020-08-28 07:50:58,20.90,20.90,20.90,99.90,898145,33,19961,-67
2020-08-28 07:51:56,21.10,21.10,21.10,99.90,898469,32,20269,-68
2020-08-28 07:53:13,21.20,21.20,21.20,99.90,898026,33,19961,-67
2020-08-28 07:54:04,21.30,21.30,21.30,99.90,896965,33,19957,-67
2020-08-28 07:54:58,21.30,21.30,21.30,99.90,898130,33,19959,-67
2020-08-28 07:56:09,21.20,21.20,21.20,99.90,898133,33,19947,-67
2020-08-28 07:57:00,21.20,21.20,21.20,99.90,898255,32,20428,-67
2020-08-28 07:57:52,21.30,21.30,21.30,99.90,898120,33,19966,-67
2020-08-28 07:58:48,21.20,21.20,21.20,99.90,898020,33,19962,-67
2020-08-28 07:59:41,21.20,21.20,21.20,99.90,897264,33,19983,-67
2020-08-28 08:00:35,21.20,21.20,21.20,99.90,898176,33,19961,-67
2020-08-28 08:01:46,21.20,21.20,21.20,99.90,898482,32,19943,-67
2020-08-28 08:02:52,21.20,21.20,21.20,99.90,897057,33,19966,-67
2020-08-28 08:03:45,21.20,21.20,21.20,99.90,897683,33,20067,-68
2020-08-28 08:04:42,21.20,21.20,21.20,99.90,897612,33,19970,-67
2020-08-28 08:05:37,21.30,21.30,21.30,99.90,897749,33,19959,-67
2020-08-28 08:06:30,21.50,21.50,21.50,99.90,898122,33,20410,-67
2020-08-28 08:07:23,21.50,21.50,21.50,99.90,898344,32,20336,-68
2020-08-28 08:08:14,21.60,21.60,21.60,99.90,898241,32,20285,-67
2020-08-28 08:09:05,21.40,21.40,21.40,99.90,891217,33,20016,-67
2020-08-28 08:10:01,21.50,21.50,21.50,99.90,890883,33,20346,-68
2020-08-28 08:10:55,21.60,21.60,21.60,99.90,894570,33,20323,-67
2020-08-28 08:11:48,21.80,21.80,21.80,99.90,896732,33,19955,-67
2020-08-28 08:12:43,21.90,21.90,21.90,99.90,898044,33,19947,-68
2020-08-28 08:13:35,22.00,22.00,22.00,99.90,898110,33,19962,-67
2020-08-28 08:14:26,22.30,22.30,22.30,99.90,897702,33,19944,-68
2020-08-28 08:15:17,22.30,22.30,22.30,99.90,898096,33,19947,-68
2020-08-28 08:16:19,22.50,22.50,22.50,99.90,898074,33,19944,-67
2020-08-28 08:17:13,22.60,22.60,22.60,99.90,897408,33,19943,-67
2020-08-28 08:18:04,22.80,22.80,22.80,99.90,897544,33,19990,-67
2020-08-28 08:19:02,23.10,23.10,23.10,99.90,898125,33,20005,-68
2020-08-28 08:19:56,23.40,23.40,23.40,99.90,897999,33,20058,-68
2020-08-28 08:20:50,23.70,23.70,23.70,99.90,898492,32,19963,-68
2020-08-28 08:21:45,23.80,23.80,23.80,99.90,897944,33,19978,-68
2020-08-28 08:22:42,23.90,23.90,23.90,99.90,898416,32,20009,-67
2020-08-28 08:23:41,24.00,24.00,24.00,99.90,898406,32,19958,-68
2020-08-28 08:24:33,24.00,24.00,24.00,99.90,897297,33,19943,-66
2020-08-28 08:25:26,24.00,24.00,24.00,99.90,898044,32,20010,-68
2020-08-28 08:26:23,24.20,24.20,24.20,99.10,898457,32,19943,-68
2020-08-28 08:27:14,24.10,24.10,24.10,99.90,898002,33,20307,-68
2020-08-28 08:28:06,24.10,24.10,24.10,99.90,898047,32,19935,-68
2020-08-28 08:29:01,24.20,24.20,24.20,99.90,898288,32,19957,-67
2020-08-28 08:29:55,24.20,24.20,24.20,99.90,897945,33,19965,-67
2020-08-28 08:30:55,24.20,24.20,24.20,99.90,898360,32,19963,-68
2020-08-28 08:31:59,24.20,24.20,24.20,99.90,897848,33,19943,-68
2020-08-28 08:32:56,24.10,24.10,24.10,99.70,898095,32,19951,-67
2020-08-28 08:33:49,24.00,24.00,24.00,99.20,898033,33,19943,-67
2020-08-28 08:34:43,23.80,23.80,23.80,99.90,895086,33,20040,-68
2020-08-28 08:35:37,23.90,23.90,23.90,99.90,893761,33,19943,-68
2020-08-28 08:36:32,24.10,24.10,24.10,99.90,893817,33,20316,-68
2020-08-28 08:37:26,24.20,24.20,24.20,99.90,893749,33,19951,-67
2020-08-28 08:38:20,24.10,24.10,24.10,99.60,894166,33,19943,-67
2020-08-28 08:39:12,24.10,24.10,24.10,98.50,897095,33,20320,-67
2020-08-28 08:40:03,24.30,24.30,24.30,98.20,897261,33,19953,-67
2020-08-28 08:41:00,24.40,24.40,24.40,98.20,897511,33,19976,-68
2020-08-28 08:41:54,24.40,24.40,24.40,97.30,897609,33,19967,-67
2020-08-28 08:42:53,24.50,24.50,24.50,98.40,897827,33,20308,-67
2020-08-28 08:43:45,24.40,24.40,24.40,97.70,893255,33,19944,-69
2020-08-28 08:44:39,24.30,24.30,24.30,98.80,893546,33,19940,-68
2020-08-28 08:45:32,24.40,24.40,24.40,98.80,894620,33,20339,-67
2020-08-28 08:46:25,24.50,24.50,24.50,97.60,893956,33,19951,-67
2020-08-28 08:47:21,24.60,24.60,24.60,97.70,896240,33,19947,-68
2020-08-28 08:48:13,24.50,24.50,24.50,95.50,894714,33,20321,-67
2020-08-28 08:49:07,24.60,24.60,24.60,96.10,894023,33,19959,-68
2020-08-28 08:49:59,24.60,24.60,24.60,96.90,897517,33,20005,-68
2020-08-28 08:51:08,24.70,24.70,24.70,96.70,898296,32,20386,-68
2020-08-28 08:52:02,24.60,24.60,24.60,95.90,897957,33,19965,-68
2020-08-28 08:52:56,24.50,24.50,24.50,96.00,898470,32,19990,-67
2020-08-28 08:53:53,24.50,24.50,24.50,97.20,897620,33,19944,-68
2020-08-28 08:54:47,24.60,24.60,24.60,96.10,898336,32,20350,-67
2020-08-28 08:55:45,24.50,24.50,24.50,95.20,897904,33,19947,-67
2020-08-28 08:56:37,24.50,24.50,24.50,95.70,898217,32,19943,-67
2020-08-28 08:57:49,24.60,24.60,24.60,94.80,897815,33,19943,-67
2020-08-28 08:58:46,24.50,24.50,24.50,95.20,897528,33,20333,-67
2020-08-28 08:59:38,24.70,24.70,24.70,95.10,897922,33,20152,-68
2020-08-28 09:00:31,25.20,25.20,25.20,95.60,897862,33,19961,-67
2020-08-28 09:01:28,25.90,25.90,25.90,94.70,897550,33,19953,-68
2020-08-28 09:02:20,26.60,26.60,26.60,92.90,896887,33,20395,-68
2020-08-28 09:03:11,27.70,27.70,27.70,90.10,898391,32,19947,-67
2020-08-28 09:04:04,28.20,28.20,28.20,86.70,897980,33,20299,-67
2020-08-28 09:04:59,28.40,28.40,28.40,85.20,898039,33,19951,-68
2020-08-28 09:05:52,28.50,28.50,28.50,80.90,894099,33,19958,-67
2020-08-28 09:06:59,28.40,28.40,28.40,83.00,894068,33,20272,-68
2020-08-28 09:07:54,28.20,28.20,28.20,81.70,897275,33,20335,-68
2020-08-28 09:08:47,28.10,28.10,28.10,82.20,896924,33,20332,-68
2020-08-28 09:09:44,28.40,28.40,28.40,81.00,897359,33,19962,-67
2020-08-28 09:11:05,28.70,28.70,28.70,79.50,897928,33,19963,-68
2020-08-28 09:11:57,28.90,28.90,28.90,76.70,896107,33,19960,-68
2020-08-28 09:12:49,28.70,28.70,28.70,76.10,896801,33,19982,-67
2020-08-28 09:13:46,28.80,28.80,28.80,76.10,897541,33,19985,-67
2020-08-28 09:14:39,28.80,28.80,28.80,76.70,897582,33,20139,-68
2020-08-28 09:15:32,29.00,29.00,29.00,76.90,898019,33,19939,-68
2020-08-28 09:16:24,29.20,29.20,29.20,75.90,898268,33,20302,-68
2020-08-28 09:17:22,29.40,29.40,29.40,72.90,897551,33,20344,-69
2020-08-28 09:18:16,29.40,29.40,29.40,72.30,898378,33,19957,-68
2020-08-28 09:19:09,29.60,29.60,29.60,73.00,898058,33,20389,-67
2020-08-28 09:20:01,29.60,29.60,29.60,71.10,897491,33,19948,-67
2020-08-28 09:20:59,29.70,29.70,29.70,71.20,898379,33,19974,-68
2020-08-28 09:22:06,29.70,29.70,29.70,68.50,898184,33,19959,-68
2020-08-28 09:22:59,30.10,30.10,30.10,70.30,897371,33,19957,-69
2020-08-28 09:23:53,30.40,30.40,30.40,69.20,897948,33,19943,-67
2020-08-28 09:24:48,30.40,30.40,30.40,69.50,891415,33,19950,-67
2020-08-28 09:25:44,30.60,30.60,30.60,67.20,891174,33,19964,-68
2020-08-28 09:26:41,30.60,30.60,30.60,64.50,896116,33,19955,-69
2020-08-28 09:27:32,30.00,30.00,30.00,66.50,897896,33,20377,-68
2020-08-28 09:28:24,29.80,29.80,29.80,67.00,898118,33,19954,-67
2020-08-28 09:29:15,29.40,29.40,29.40,69.00,898277,33,19955,-68
2020-08-28 09:30:09,29.20,29.20,29.20,70.20,897832,33,19986,-68
2020-08-28 09:31:08,29.10,29.10,29.10,70.80,897956,33,19951,-68
2020-08-28 09:32:00,29.20,29.20,29.20,70.60,897716,33,19943,-69
2020-08-28 09:32:53,28.60,28.60,28.60,69.40,897926,33,19986,-68
2020-08-28 09:33:53,28.80,28.80,28.80,70.00,898292,33,19953,-68
2020-08-28 09:34:46,28.80,28.80,28.80,71.40,894829,33,20100,-68
2020-08-28 09:35:42,28.90,28.90,28.90,71.80,894029,33,20292,-67
2020-08-28 09:36:33,29.10,29.10,29.10,71.20,894601,33,19951,-67
2020-08-28 09:37:27,29.20,29.20,29.20,68.60,894384,33,19982,-68
2020-08-28 09:38:20,29.30,29.30,29.30,70.20,895485,33,19993,-67
2020-08-28 09:39:13,29.50,29.50,29.50,69.00,897148,33,20002,-68
2020-08-28 09:40:07,29.70,29.70,29.70,70.40,897384,33,19967,-68
2020-08-28 09:41:02,29.50,29.50,29.50,71.00,897911,33,19955,-68
2020-08-28 09:41:55,29.50,29.50,29.50,69.60,898247,33,19939,-68
2020-08-28 09:42:47,29.80,29.80,29.80,70.10,897965,33,19947,-68
2020-08-28 09:43:40,30.00,30.00,30.00,70.70,897734,33,19947,-68
2020-08-28 09:44:33,30.30,30.30,30.30,67.10,897779,33,19959,-67
2020-08-28 09:45:24,30.50,30.50,30.50,65.20,896674,33,19943,-68
2020-08-28 09:46:17,30.70,30.70,30.70,65.10,898575,33,20012,-67
2020-08-28 09:47:31,30.80,30.80,30.80,65.90,898872,32,19947,-68
2020-08-28 09:48:22,30.80,30.80,30.80,65.50,897544,33,20238,-67
2020-08-28 09:49:25,31.00,31.00,31.00,65.40,898362,33,19970,-67
2020-08-28 09:50:24,30.70,30.70,30.70,65.60,898562,33,20318,-68
2020-08-28 09:51:15,30.80,30.80,30.80,65.90,898567,33,19993,-68
2020-08-28 09:52:06,30.70,30.70,30.70,63.40,898204,33,20200,-67
2020-08-28 09:52:59,30.50,30.50,30.50,63.50,898059,33,19962,-68
2020-08-28 09:53:53,30.30,30.30,30.30,64.60,895529,33,20015,-68
2020-08-28 09:54:44,30.20,30.20,30.20,66.00,894455,33,20407,-69
2020-08-28 09:55:39,30.10,30.10,30.10,65.40,896575,33,19943,-67
2020-08-28 09:56:36,29.90,29.90,29.90,66.00,898595,33,20042,-68
2020-08-28 09:57:30,29.90,29.90,29.90,67.00,898364,33,20554,-68
2020-08-28 09:58:21,29.40,29.40,29.40,70.30,897998,33,19981,-67
2020-08-28 09:59:12,29.50,29.50,29.50,66.10,894589,33,19943,-67
2020-08-28 10:00:05,29.50,29.50,29.50,66.90,894267,33,19944,-67
2020-08-28 10:01:02,29.40,29.40,29.40,68.90,895536,33,20039,-67
2020-08-28 10:01:53,29.00,29.00,29.00,69.50,898067,33,19947,-67
2020-08-28 10:02:50,28.60,28.60,28.60,69.40,898363,33,19943,-67
2020-08-28 10:03:43,28.30,28.30,28.30,70.10,897985,33,19994,-68
2020-08-28 10:04:36,28.40,28.40,28.40,70.00,897831,33,19981,-67
2020-08-28 10:05:29,28.40,28.40,28.40,69.70,898560,33,19961,-67
2020-08-28 10:06:23,28.60,28.60,28.60,67.60,894856,33,20015,-68
2020-08-28 10:07:15,28.90,28.90,28.90,67.90,895296,33,19943,-67
2020-08-28 10:08:09,29.00,29.00,29.00,68.20,896807,33,20373,-67
2020-08-28 10:09:03,29.40,29.40,29.40,67.80,895734,33,19943,-67
2020-08-28 10:09:58,29.70,29.70,29.70,68.10,894266,33,20295,-67
2020-08-28 10:10:55,29.90,29.90,29.90,69.60,893762,33,19951,-68
2020-08-28 10:11:49,29.70,29.70,29.70,68.50,894934,33,19966,-68
2020-08-28 10:12:49,29.30,29.30,29.30,68.60,894185,33,20003,-68
2020-08-28 10:13:44,29.10,29.10,29.10,70.70,895374,33,19982,-67
2020-08-28 10:14:38,29.00,29.00,29.00,70.30,895799,33,20030,-68
2020-08-28 10:15:37,29.40,29.40,29.40,71.00,898874,32,19959,-67
2020-08-28 10:16:32,29.50,29.50,29.50,70.80,898353,33,19947,-68
2020-08-28 10:17:30,29.60,29.60,29.60,70.40,898369,33,19977,-67
2020-08-28 10:18:23,29.50,29.50,29.50,70.20,897092,33,19947,-68
2020-08-28 10:19:14,29.50,29.50,29.50,70.10,898795,32,20315,-67
2020-08-28 10:20:07,29.60,29.60,29.60,70.30,898736,32,20327,-67
2020-08-28 10:21:01,29.50,29.50,29.50,71.30,895104,33,19939,-68
2020-08-28 10:21:54,29.60,29.60,29.60,69.50,902753,27,20244,-85
2020-08-28 10:22:48,29.60,29.60,29.60,70.70,902700,32,19974,-85
2020-08-28 10:23:42,29.70,29.70,29.70,69.20,900867,32,20363,-85
2020-08-28 10:24:35,29.90,29.90,29.90,69.80,897750,33,20531,-84
2020-08-28 10:25:28,29.90,29.90,29.90,68.40,896649,33,19990,-85
2020-08-28 10:26:19,29.80,29.80,29.80,68.10,899331,33,19958,-85
2020-08-28 10:27:13,29.70,29.70,29.70,68.20,902039,32,20268,-85
2020-08-28 10:28:06,29.40,29.40,29.40,67.20,903909,32,19953,-84
2020-08-28 10:28:59,29.40,29.40,29.40,67.40,900288,32,19939,-84
2020-08-28 10:29:51,29.30,29.30,29.30,67.20,899164,33,19939,-84
2020-08-28 10:30:47,29.20,29.20,29.20,68.10,900773,32,20041,-85
2020-08-28 10:31:44,29.00,29.00,29.00,68.30,897288,32,20032,-84
2020-08-28 10:32:40,29.00,29.00,29.00,69.80,896070,33,20388,-84
2020-08-28 10:33:33,29.00,29.00,29.00,70.40,898919,33,20365,-84
2020-08-28 10:34:27,29.00,29.00,29.00,72.70,899857,33,20298,-84
2020-08-28 10:35:19,29.10,29.10,29.10,72.10,897627,33,19943,-84
2020-08-28 10:36:13,29.20,29.20,29.20,73.30,899213,33,19986,-84
2020-08-28 10:37:04,29.30,29.30,29.30,69.30,898707,33,19939,-84
2020-08-28 10:37:59,29.40,29.40,29.40,70.20,900846,32,19935,-83
2020-08-28 10:38:52,29.80,29.80,29.80,70.40,903137,32,20284,-84
2020-08-28 10:39:45,29.90,29.90,29.90,68.40,898946,33,20035,-83
2020-08-28 10:40:44,30.60,30.60,30.60,68.10,904587,32,19947,-84
2020-08-28 10:41:37,31.40,31.40,31.40,66.20,906104,32,20001,-84
2020-08-28 10:42:32,31.80,31.80,31.80,64.10,900412,32,19993,-83
2020-08-28 10:43:32,31.90,31.90,31.90,62.60,900929,32,19959,-84
2020-08-28 10:44:23,31.80,31.80,31.80,61.80,902442,32,20411,-83
2020-08-28 10:45:14,32.10,32.10,32.10,61.20,901203,32,20329,-84
2020-08-28 10:46:08,32.30,32.30,32.30,63.50,903817,32,19966,-84
2020-08-28 10:47:00,32.40,32.40,32.40,63.20,900751,32,19949,-84
2020-08-28 10:47:53,32.70,32.70,32.70,61.70,896518,33,19955,-85
2020-08-28 10:48:51,32.90,32.90,32.90,61.60,898837,33,20009,-83
2020-08-28 10:50:04,32.10,32.10,32.10,59.50,902725,32,19974,-85
2020-08-28 10:50:57,32.10,32.10,32.10,62.10,900062,33,19945,-85
2020-08-28 10:52:03,32.00,32.00,32.00,60.40,900781,32,20032,-84
2020-08-28 10:53:01,31.80,31.80,31.80,63.70,903383,32,20203,-84
2020-08-28 10:53:55,31.60,31.60,31.60,61.20,900641,32,19947,-85
2020-08-28 10:54:48,31.80,31.80,31.80,64.10,900818,32,19949,-85
2020-08-28 10:55:42,31.70,31.70,31.70,63.90,900798,32,19947,-85
2020-08-28 10:56:39,31.90,31.90,31.90,62.50,898152,32,19951,-85
2020-08-28 10:57:41,32.20,32.20,32.20,63.60,897893,33,19944,-85
2020-08-28 10:58:36,32.50,32.50,32.50,62.00,900995,32,20324,-84
2020-08-28 10:59:29,32.90,32.90,32.90,60.00,899804,33,19939,-84
2020-08-28 11:00:20,33.90,33.90,33.90,59.80,899419,33,19950,-84
2020-08-28 11:01:13,34.60,34.60,34.60,56.80,902846,32,20044,-84
2020-08-28 11:02:04,35.30,35.30,35.30,56.50,900288,33,19943,-85
2020-08-28 11:03:04,35.80,35.80,35.80,57.10,894641,33,19947,-85
2020-08-28 11:03:57,36.70,36.70,36.70,55.20,894353,32,19958,-86
2020-08-28 11:04:51,37.70,37.70,37.70,51.30,891939,33,20292,-86
2020-08-28 11:05:49,37.80,37.80,37.80,49.60,892343,33,19948,-87
2020-08-28 11:06:43,37.70,37.70,37.70,50.40,895842,33,19981,-86
2020-08-28 11:07:54,37.90,37.90,37.90,49.30,901489,32,20326,-85
2020-08-28 11:08:48,37.70,37.70,37.70,48.40,902812,32,19973,-84
2020-08-28 11:09:40,37.70,37.70,37.70,49.20,899500,32,20401,-85
2020-08-28 11:10:35,37.40,37.40,37.40,48.40,900688,33,20333,-84
2020-08-28 11:11:37,37.30,37.30,37.30,49.20,899594,32,19943,-84
2020-08-28 11:12:35,37.00,37.00,37.00,49.20,894369,33,20574,-85
2020-08-28 11:13:27,37.00,37.00,37.00,50.20,895962,33,20005,-85
2020-08-28 11:14:19,37.30,37.30,37.30,50.50,895514,33,20054,-86
2020-08-28 11:15:10,37.50,37.50,37.50,48.50,895984,33,20307,-84
2020-08-28 11:16:03,36.60,36.60,36.60,48.40,900358,32,19990,-85
2020-08-28 11:17:01,35.90,35.90,35.90,49.70,900684,32,19961,-85
2020-08-28 11:17:55,35.00,35.00,35.00,50.60,899758,32,19954,-84
2020-08-28 11:18:50,33.90,33.90,33.90,54.30,897897,33,19938,-86
2020-08-28 11:19:47,32.40,32.40,32.40,56.40,899973,32,19950,-84
2020-08-28 11:20:43,31.40,31.40,31.40,58.30,902866,32,19962,-86
2020-08-28 11:21:36,30.60,30.60,30.60,61.80,901059,32,20629,-84
2020-08-28 11:22:30,30.00,30.00,30.00,62.00,893590,33,19940,-86
2020-08-28 11:23:30,29.70,29.70,29.70,62.80,897632,33,19978,-85
2020-08-28 11:24:23,29.30,29.30,29.30,62.30,895860,32,19991,-83
2020-08-28 11:25:17,28.90,28.90,28.90,64.50,894426,33,19959,-83
2020-08-28 11:26:19,28.70,28.70,28.70,65.20,895337,33,19992,-84
2020-08-28 11:27:15,28.20,28.20,28.20,66.20,898076,33,20309,-84
2020-08-28 11:28:17,28.10,28.10,28.10,67.00,895279,33,19967,-84
2020-08-28 11:29:13,28.10,28.10,28.10,67.90,895928,33,19952,-85
2020-08-28 11:30:06,27.90,27.90,27.90,68.00,894454,33,20371,-83
2020-08-28 11:31:01,27.60,27.60,27.60,69.40,892053,33,20336,-85
2020-08-28 11:31:55,27.50,27.50,27.50,69.80,895530,33,20283,-84
2020-08-28 11:32:58,27.60,27.60,27.60,70.60,893734,33,19951,-84
2020-08-28 11:34:01,27.80,27.80,27.80,72.60,894073,33,19951,-83
2020-08-28 11:34:57,27.80,27.80,27.80,69.30,890124,33,20007,-84
2020-08-28 11:35:51,27.70,27.70,27.70,69.40,895925,33,19944,-84
2020-08-28 11:36:49,27.40,27.40,27.40,69.80,900871,32,19939,-86
2020-08-28 11:37:45,27.40,27.40,27.40,70.60,901824,32,20230,-83
2020-08-28 11:38:47,27.20,27.20,27.20,70.40,901590,32,20033,-84
2020-08-28 11:39:38,27.20,27.20,27.20,70.70,903458,32,20308,-84
2020-08-28 11:40:49,27.40,27.40,27.40,71.80,900320,32,19981,-84
2020-08-28 11:41:43,27.30,27.30,27.30,70.90,894804,33,20048,-84
2020-08-28 11:42:40,27.30,27.30,27.30,71.90,894070,33,19967,-83
2020-08-28 11:43:40,27.30,27.30,27.30,73.00,898727,32,19980,-84
2020-08-28 11:44:37,27.10,27.10,27.10,71.70,900543,32,19953,-83
2020-08-28 11:45:38,27.00,27.00,27.00,70.70,897743,32,19985,-83
2020-08-28 11:46:33,27.10,27.10,27.10,71.00,902860,32,19978,-84
2020-08-28 11:47:27,27.00,27.00,27.00,71.80,903462,32,20002,-82
2020-08-28 11:48:23,27.00,27.00,27.00,70.40,897217,33,20384,-83
2020-08-28 11:49:18,26.80,26.80,26.80,70.90,898894,33,20419,-83
2020-08-28 11:50:14,26.60,26.60,26.60,71.90,899789,32,20035,-83
2020-08-28 11:51:10,26.40,26.40,26.40,72.10,894187,33,19951,-84
2020-08-28 11:52:04,26.40,26.40,26.40,73.20,896151,33,20035,-84
2020-08-28 11:53:04,26.50,26.50,26.50,74.70,894093,33,19936,-83
2020-08-28 11:54:22,26.30,26.30,26.30,74.60,891778,33,19970,-83
2020-08-28 11:55:20,26.30,26.30,26.30,73.90,890853,33,20350,-83
2020-08-28 11:56:14,26.30,26.30,26.30,74.10,897868,32,20341,-84
2020-08-28 11:57:09,26.00,26.00,26.00,73.30,897926,32,19963,-84
2020-08-28 11:58:03,25.90,25.90,25.90,73.50,899680,32,19943,-85
2020-08-28 11:58:57,25.80,25.80,25.80,75.50,896194,33,20321,-83
2020-08-28 11:59:53,25.80,25.80,25.80,75.80,891698,33,19928,-83
2020-08-28 12:00:47,26.00,26.00,26.00,75.70,896726,33,19958,-82
2020-08-28 12:01:54,26.20,26.20,26.20,75.60,901945,32,20317,-82
2020-08-28 12:02:48,26.20,26.20,26.20,76.20,900827,33,19943,-83
2020-08-28 12:03:46,26.20,26.20,26.20,75.60,897582,33,19939,-83
2020-08-28 12:04:48,26.30,26.30,26.30,76.90,895596,33,19981,-83
2020-08-28 12:05:39,26.30,26.30,26.30,76.20,891821,33,19947,-82
2020-08-28 12:06:41,26.50,26.50,26.50,75.10,891483,33,19955,-83
2020-08-28 12:07:40,26.30,26.30,26.30,75.80,898228,32,19995,-83
2020-08-28 12:08:33,26.30,26.30,26.30,76.40,900739,32,19953,-84
2020-08-28 12:09:30,26.30,26.30,26.30,75.40,897207,33,19939,-83
2020-08-28 12:10:43,26.20,26.20,26.20,75.00,899964,32,19943,-83
2020-08-28 12:11:41,26.10,26.10,26.10,75.90,898111,32,19989,-83
2020-08-28 12:12:37,26.10,26.10,26.10,76.70,897740,33,19954,-83
2020-08-28 12:13:30,26.10,26.10,26.10,77.00,896946,33,19935,-83
2020-08-28 12:14:25,26.20,26.20,26.20,76.80,899546,32,19943,-83
2020-08-28 12:15:18,26.30,26.30,26.30,76.20,895875,33,19971,-84
2020-08-28 12:16:13,26.50,26.50,26.50,75.70,893522,33,19987,-84
2020-08-28 12:17:13,26.70,26.70,26.70,75.10,893763,33,20066,-83
2020-08-28 12:18:05,26.60,26.60,26.60,75.50,894093,33,20319,-83
2020-08-28 12:18:58,26.80,26.80,26.80,75.30,892620,33,20464,-83
2020-08-28 12:19:51,27.00,27.00,27.00,75.70,894889,33,20035,-84
2020-08-28 12:20:46,27.20,27.20,27.20,74.70,895640,33,19932,-84
2020-08-28 12:21:40,27.30,27.30,27.30,74.30,895168,33,19943,-84
2020-08-28 12:22:35,27.70,27.70,27.70,75.10,899493,32,20547,-83
2020-08-28 12:23:28,27.60,27.60,27.60,73.50,898804,33,19974,-83
2020-08-28 12:24:20,27.60,27.60,27.60,72.10,893651,33,20007,-83
2020-08-28 12:25:13,27.60,27.60,27.60,74.80,894768,33,19995,-84
2020-08-28 12:26:09,27.70,27.70,27.70,74.30,899706,32,19977,-82
2020-08-28 12:27:02,27.70,27.70,27.70,72.70,899116,32,19947,-82
2020-08-28 12:27:55,27.50,27.50,27.50,73.40,897315,33,19981,-84
2020-08-28 12:28:49,27.30,27.30,27.30,74.30,894334,33,19955,-83
2020-08-28 12:29:43,27.30,27.30,27.30,74.00,895971,33,19943,-82
2020-08-28 12:30:43,27.20,27.20,27.20,74.10,890073,33,19944,-85
2020-08-28 12:31:37,27.10,27.10,27.10,74.00,897354,33,19943,-86
2020-08-28 12:32:28,27.00,27.00,27.00,73.50,895523,33,19936,-83
2020-08-28 12:33:19,27.00,27.00,27.00,73.60,897609,33,19946,-85
2020-08-28 12:34:14,27.00,27.00,27.00,75.10,896231,33,20023,-84
2020-08-28 12:35:07,26.90,26.90,26.90,75.60,896661,32,19954,-84
2020-08-28 12:35:58,26.70,26.70,26.70,75.20,893386,33,19979,-84
2020-08-28 12:36:52,26.40,26.40,26.40,76.50,893018,33,19996,-84
2020-08-28 12:37:46,26.40,26.40,26.40,77.10,898801,33,19943,-84
2020-08-28 12:38:38,26.40,26.40,26.40,78.00,897866,33,20085,-83
2020-08-28 12:39:32,26.40,26.40,26.40,77.50,898510,32,19951,-84
2020-08-28 12:40:26,26.60,26.60,26.60,77.80,896078,33,20343,-83
2020-08-28 12:41:20,26.60,26.60,26.60,77.90,895367,33,19932,-84
2020-08-28 12:42:11,26.60,26.60,26.60,77.00,894413,33,19962,-84
2020-08-28 12:43:05,26.70,26.70,26.70,75.80,900003,32,20479,-83
2020-08-28 12:44:00,26.80,26.80,26.80,74.80,896391,33,20271,-83
2020-08-28 12:44:54,26.80,26.80,26.80,75.60,894074,33,19935,-83
2020-08-28 12:45:49,26.90,26.90,26.90,76.30,896149,33,19995,-83
2020-08-28 12:46:49,27.30,27.30,27.30,77.90,896146,33,20389,-84
2020-08-28 12:47:43,27.50,27.50,27.50,76.80,896885,32,19939,-85
2020-08-28 12:48:41,27.70,27.70,27.70,75.80,894944,33,20275,-83
2020-08-28 12:49:36,27.90,27.90,27.90,75.30,895163,33,19943,-85
2020-08-28 12:50:31,28.30,28.30,28.30,76.10,894356,32,19959,-85
2020-08-28 12:51:23,28.30,28.30,28.30,72.10,895943,33,19967,-84
2020-08-28 12:52:14,28.30,28.30,28.30,71.70,894350,33,19947,-84
2020-08-28 12:53:06,28.50,28.50,28.50,71.70,898355,32,19951,-84
2020-08-28 12:54:00,28.80,28.80,28.80,69.80,897004,33,20384,-84
2020-08-28 12:54:54,29.20,29.20,29.20,69.30,894465,33,20291,-84
2020-08-28 12:55:49,29.20,29.20,29.20,70.30,899046,33,20319,-84
2020-08-28 12:56:47,28.90,28.90,28.90,69.60,900521,32,20019,-84
2020-08-28 12:57:42,28.90,28.90,28.90,69.40,899388,33,20002,-83
2020-08-28 12:58:34,28.50,28.50,28.50,70.80,896497,33,19952,-85
2020-08-28 12:59:25,28.20,28.20,28.20,71.50,895300,33,19940,-84
2020-08-28 13:00:16,28.00,28.00,28.00,73.40,894625,32,20061,-85
2020-08-28 13:01:09,28.00,28.00,28.00,73.00,894350,32,20363,-85
2020-08-28 13:02:02,27.60,27.60,27.60,73.80,898072,33,20473,-85
2020-08-28 13:02:56,27.50,27.50,27.50,74.70,900344,32,19947,-86
2020-08-28 13:05:09,27.30,27.30,27.30,74.70,894371,33,20011,-84
2020-08-28 13:06:09,26.80,26.80,26.80,74.40,895944,32,20354,-85
2020-08-28 13:07:03,26.50,26.50,26.50,75.80,899918,32,19955,-83
2020-08-28 13:07:59,26.40,26.40,26.40,78.50,901118,32,19943,-84
2020-08-28 13:08:53,26.50,26.50,26.50,77.80,900832,33,19953,-84
2020-08-28 13:09:47,26.40,26.40,26.40,77.20,899940,33,19957,-85
2020-08-28 13:10:43,26.30,26.30,26.30,77.40,901150,32,19951,-85
2020-08-28 13:11:37,26.40,26.40,26.40,79.20,899535,33,19939,-84
2020-08-28 13:12:40,26.40,26.40,26.40,78.50,897556,33,19951,-84
2020-08-28 13:13:32,26.30,26.30,26.30,77.40,897630,33,20080,-83
2020-08-28 13:14:29,26.20,26.20,26.20,79.00,896242,33,19978,-84
2020-08-28 13:15:25,26.20,26.20,26.20,79.40,897545,33,20326,-85
2020-08-28 13:16:21,26.10,26.10,26.10,78.60,894968,33,19974,-85
2020-08-28 13:17:14,26.10,26.10,26.10,78.90,898087,33,19932,-85
2020-08-28 13:18:08,26.20,26.20,26.20,78.90,897250,33,19981,-84
2020-08-28 13:19:02,26.10,26.10,26.10,79.40,896331,33,19958,-85
2020-08-28 13:19:55,26.10,26.10,26.10,79.30,896247,33,19978,-85
2020-08-28 13:20:50,25.90,25.90,25.90,78.80,900519,33,20071,-84
2020-08-28 13:21:45,25.70,25.70,25.70,79.70,901641,32,19935,-86
2020-08-28 13:22:43,25.50,25.50,25.50,80.70,897147,33,19956,-86
2020-08-28 13:23:35,25.40,25.40,25.40,81.50,897696,33,19971,-85
2020-08-28 13:24:39,25.40,25.40,25.40,82.50,897515,33,19985,-85
2020-08-28 13:26:01,25.30,25.30,25.30,81.70,899547,32,20090,-84
2020-08-28 13:26:55,25.00,25.00,25.00,82.70,896941,33,19947,-85
2020-08-28 13:27:50,25.10,25.10,25.10,84.60,895069,33,19962,-86
2020-08-28 13:28:46,25.00,25.00,25.00,84.40,892440,33,19932,-86
2020-08-28 13:29:58,25.00,25.00,25.00,84.50,894277,33,19928,-86
2020-08-28 13:30:59,24.80,24.80,24.80,84.70,897139,33,20287,-83
2020-08-28 13:32:11,24.80,24.80,24.80,85.90,895093,33,19982,-84
2020-08-28 13:33:04,24.90,24.90,24.90,85.30,892651,33,19962,-85
2020-08-28 13:33:55,24.80,24.80,24.80,86.20,895821,33,19936,-87
2020-08-28 13:34:52,24.70,24.70,24.70,86.80,894740,33,19952,-86
2020-08-28 13:35:49,24.50,24.50,24.50,86.20,900372,32,19987,-86
2020-08-28 13:36:49,24.30,24.30,24.30,87.80,899418,33,19999,-85
2020-08-28 13:38:00,24.20,24.20,24.20,89.00,897883,33,20342,-85
2020-08-28 13:39:01,24.00,24.00,24.00,89.90,888450,33,19964,-84
2020-08-28 13:39:52,23.80,23.80,23.80,90.40,892955,33,20395,-85
2020-08-28 13:40:52,23.70,23.70,23.70,90.40,900153,32,19939,-84
2020-08-28 13:41:48,23.60,23.60,23.60,90.80,899639,32,19955,-84
2020-08-28 13:42:43,23.40,23.40,23.40,91.50,900356,32,19982,-85
2020-08-28 13:43:39,23.30,23.30,23.30,91.70,896697,33,20258,-83
2020-08-28 13:44:33,23.10,23.10,23.10,92.10,898173,32,19935,-84
2020-08-28 13:45:31,23.00,23.00,23.00,92.30,898164,33,20349,-82
2020-08-28 13:46:27,22.90,22.90,22.90,92.70,893626,33,20267,-84
2020-08-28 13:47:21,22.80,22.80,22.80,93.50,894543,33,20286,-83
2020-08-28 13:48:14,22.80,22.80,22.80,93.70,896221,33,19936,-83
2020-08-28 13:49:07,22.70,22.70,22.70,94.10,895070,33,20333,-84
2020-08-28 13:50:01,22.50,22.50,22.50,94.50,900341,32,20085,-84
2020-08-28 13:50:58,22.50,22.50,22.50,94.90,901693,32,20426,-83
2020-08-28 13:51:52,22.50,22.50,22.50,95.30,901356,32,19990,-84
2020-08-28 13:52:46,22.50,22.50,22.50,96.30,896636,33,20016,-83
2020-08-28 13:53:46,22.40,22.40,22.40,96.40,897469,33,19948,-84
2020-08-28 13:54:43,22.20,22.20,22.20,98.30,900116,33,20273,-83
2020-08-28 13:55:46,22.00,22.00,22.00,99.90,898227,33,19955,-83
2020-08-28 13:56:43,21.60,21.60,21.60,99.90,896598,33,19947,-83
2020-08-28 13:57:37,21.20,21.20,21.20,99.90,899113,32,19967,-82
2020-08-28 13:58:32,20.80,20.80,20.80,99.90,897320,33,19940,-83
2020-08-28 13:59:26,20.50,20.50,20.50,99.90,896869,33,19947,-82
2020-08-28 14:00:20,20.20,20.20,20.20,99.90,896676,33,19982,-82
2020-08-28 14:01:17,20.00,20.00,20.00,99.90,897478,33,19963,-84
2020-08-28 14:02:11,19.70,19.70,19.70,99.90,896533,33,19959,-82
2020-08-28 14:03:06,19.50,19.50,19.50,99.90,894415,33,20406,-82
2020-08-28 14:04:17,19.30,19.30,19.30,99.90,891079,33,19959,-82
2020-08-28 14:05:09,19.20,19.20,19.20,99.90,897820,33,19943,-83
2020-08-28 14:06:03,19.10,19.10,19.10,99.90,900551,33,19948,-81
2020-08-28 14:07:03,19.00,19.00,19.00,99.90,900227,33,20461,-83
2020-08-28 14:07:57,18.90,18.90,18.90,99.90,896996,33,19971,-80
2020-08-28 14:09:01,18.80,18.80,18.80,99.90,894187,33,19944,-81
2020-08-28 14:09:56,18.70,18.70,18.70,99.90,895786,33,20318,-82
2020-08-28 14:10:53,18.70,18.70,18.70,99.90,894942,33,19935,-82
2020-08-28 14:11:56,18.60,18.60,18.60,99.90,897773,32,19995,-83
2020-08-28 14:13:03,18.60,18.60,18.60,99.90,900093,32,19931,-81
2020-08-28 14:14:00,18.50,18.50,18.50,99.90,896114,33,19974,-80
2020-08-28 14:14:54,18.50,18.50,18.50,99.90,897202,33,19954,-81
2020-08-28 14:15:49,18.50,18.50,18.50,99.90,899349,33,19931,-81
2020-08-28 14:16:52,18.50,18.50,18.50,99.90,900425,32,20001,-80
2020-08-28 14:17:52,18.40,18.40,18.40,99.90,902528,32,19934,-81
2020-08-28 14:18:47,18.40,18.40,18.40,99.90,896864,33,19947,-82
2020-08-28 14:19:43,18.40,18.40,18.40,99.90,895571,32,19954,-80
2020-08-28 14:20:48,18.40,18.40,18.40,99.90,892908,33,19944,-83
2020-08-28 14:21:50,18.40,18.40,18.40,99.90,896153,33,20067,-82
2020-08-28 14:22:45,18.30,18.30,18.30,99.90,894905,33,19936,-83
2020-08-28 14:23:45,18.30,18.30,18.30,99.90,897009,33,19948,-83
2020-08-28 14:24:38,18.30,18.30,18.30,99.90,896292,33,20027,-83
2020-08-28 14:25:32,18.30,18.30,18.30,99.90,891221,33,19992,-83
2020-08-28 14:26:25,18.30,18.30,18.30,99.90,893039,33,19943,-82
2020-08-28 14:27:19,18.30,18.30,18.30,99.90,902568,32,19981,-81
2020-08-28 14:28:09,18.30,18.30,18.30,99.90,903389,32,19978,-83
2020-08-28 14:29:10,18.30,18.30,18.30,99.90,901599,32,19970,-83
2020-08-28 14:30:06,18.20,18.20,18.20,99.90,899743,33,19973,-83
2020-08-28 14:31:00,18.20,18.20,18.20,99.90,894503,33,19959,-83
2020-08-28 14:33:07,18.20,18.20,18.20,99.90,901623,32,20626,-82
2020-08-28 14:34:01,18.20,18.20,18.20,99.90,901094,32,20239,-83
2020-08-28 14:34:55,18.20,18.20,18.20,99.90,895851,32,20382,-84
2020-08-28 14:35:48,18.20,18.20,18.20,99.90,898301,33,19936,-83
2020-08-28 14:36:41,18.20,18.20,18.20,99.90,890816,33,19957,-83
2020-08-28 14:37:37,18.20,18.20,18.20,99.90,888407,33,20009,-83
2020-08-28 14:38:47,18.20,18.20,18.20,99.90,892839,33,19935,-83
2020-08-28 14:39:40,18.20,18.20,18.20,99.90,895081,33,20067,-83
2020-08-28 14:40:35,18.20,18.20,18.20,99.90,894406,33,19966,-82
2020-08-28 14:41:29,18.20,18.20,18.20,99.90,892566,33,19948,-82
2020-08-28 14:42:23,18.20,18.20,18.20,99.90,900049,32,19939,-82
2020-08-28 14:43:17,18.20,18.20,18.20,99.90,898218,32,19948,-82
2020-08-28 14:44:13,18.10,18.10,18.10,99.90,896360,33,19943,-81
2020-08-28 14:45:09,18.10,18.10,18.10,99.90,898155,33,19940,-82
2020-08-28 14:46:04,18.10,18.10,18.10,99.90,897928,33,19947,-83
2020-08-28 14:46:58,18.10,18.10,18.10,99.90,893197,33,20345,-83
2020-08-28 14:47:55,18.10,18.10,18.10,99.90,894066,33,20378,-83
2020-08-28 14:48:58,18.10,18.10,18.10,99.90,897749,32,19985,-83
2020-08-28 14:49:57,18.10,18.10,18.10,99.90,897655,33,19956,-81
2020-08-28 14:50:55,18.20,18.20,18.20,99.90,895554,33,19936,-85
2020-08-28 14:51:51,18.20,18.20,18.20,99.90,894887,33,19979,-85
2020-08-28 14:52:42,18.20,18.20,18.20,99.90,893541,33,19939,-85
2020-08-28 14:53:36,18.20,18.20,18.20,99.90,893696,33,19944,-86
2020-08-28 14:54:30,18.20,18.20,18.20,99.90,894118,33,19967,-84
2020-08-28 14:55:23,18.20,18.20,18.20,99.90,897272,33,19949,-86
2020-08-28 14:56:24,18.30,18.30,18.30,99.90,896924,33,19932,-87
2020-08-28 14:57:18,18.30,18.30,18.30,99.90,896506,33,19975,-86
2020-08-28 14:58:11,18.30,18.30,18.30,99.90,895084,33,19943,-87
2020-08-28 14:59:11,18.30,18.30,18.30,99.90,895974,33,19998,-86
2020-08-28 15:00:03,18.30,18.30,18.30,99.90,893589,33,20303,-83
2020-08-28 15:00:58,18.30,18.30,18.30,99.90,896194,33,19954,-83
2020-08-28 15:01:55,18.30,18.30,18.30,99.90,896766,33,19935,-86
2020-08-28 15:03:07,18.30,18.30,18.30,99.90,896240,32,19939,-84
2020-08-28 15:03:59,18.20,18.20,18.20,99.90,895537,33,19947,-86
2020-08-28 15:04:53,18.20,18.20,18.20,99.90,895149,33,20013,-86
2020-08-28 15:05:48,18.30,18.30,18.30,99.90,895063,33,19950,-85
2020-08-28 15:06:47,18.30,18.30,18.30,99.90,899055,33,19978,-87
2020-08-28 15:08:08,18.30,18.30,18.30,99.90,901069,32,20215,-84
2020-08-28 15:09:03,18.30,18.30,18.30,99.90,894609,33,19955,-83
2020-08-28 15:09:58,18.30,18.30,18.30,99.90,899796,33,19954,-82
2020-08-28 15:10:57,18.20,18.20,18.20,99.90,900115,33,19931,-83
2020-08-28 15:11:55,18.20,18.20,18.20,99.90,898570,33,19939,-83
2020-08-28 15:13:04,18.20,18.20,18.20,99.90,893087,33,19947,-83
2020-08-28 15:14:15,18.10,18.10,18.10,99.90,898553,33,19935,-84
2020-08-28 15:15:16,18.20,18.20,18.20,99.90,902801,32,20416,-83
2020-08-28 15:16:19,18.20,18.20,18.20,99.90,899367,32,20051,-84
2020-08-28 15:17:14,18.20,18.20,18.20,99.90,899946,33,20018,-84
2020-08-28 15:18:11,18.20,18.20,18.20,99.90,897640,33,20315,-83
2020-08-28 15:19:09,18.20,18.20,18.20,99.90,897833,33,19947,-85
2020-08-28 15:20:11,18.10,18.10,18.10,99.90,901101,32,19936,-85
2020-08-28 15:21:05,18.10,18.10,18.10,99.90,900717,32,19944,-85
2020-08-28 15:22:01,18.10,18.10,18.10,99.90,897119,33,19950,-84
2020-08-28 15:23:12,18.10,18.10,18.10,99.90,904614,32,19977,-83
2020-08-28 15:24:07,18.00,18.00,18.00,99.90,900228,32,19963,-84
2020-08-28 15:25:03,18.00,18.00,18.00,99.90,900557,32,19990,-84
2020-08-28 15:26:04,17.90,17.90,17.90,99.90,899375,32,19967,-84
2020-08-28 15:26:57,17.90,17.90,17.90,99.90,897728,33,19954,-84
2020-08-28 15:27:53,17.90,17.90,17.90,99.90,896045,33,19969,-83
2020-08-28 15:28:47,17.80,17.80,17.80,99.90,902111,32,19950,-83
2020-08-28 15:29:45,17.80,17.80,17.80,99.90,902825,32,20000,-84
2020-08-28 15:30:43,17.80,17.80,17.80,99.90,902873,32,19998,-84
2020-08-28 15:31:36,17.80,17.80,17.80,99.90,902540,32,19948,-85
2020-08-28 15:32:35,17.80,17.80,17.80,99.90,903518,32,19947,-84
2020-08-28 15:33:32,17.80,17.80,17.80,99.90,899706,32,19947,-83
2020-08-28 15:34:24,17.70,17.70,17.70,99.90,897840,33,20289,-84
2020-08-28 15:35:16,17.70,17.70,17.70,99.90,898811,33,19981,-84
2020-08-28 15:36:11,17.60,17.60,17.60,99.90,901032,32,19983,-84
2020-08-28 15:37:05,17.70,17.70,17.70,99.90,902561,32,19949,-84
2020-08-28 15:37:57,17.70,17.70,17.70,99.90,898550,33,19948,-84
2020-08-28 15:38:52,17.70,17.70,17.70,99.90,895038,33,19939,-83
2020-08-28 15:39:47,17.70,17.70,17.70,99.90,896419,33,20330,-84
2020-08-28 15:40:40,17.70,17.70,17.70,99.90,899194,32,20534,-85
2020-08-28 15:41:33,17.70,17.70,17.70,99.90,899680,33,20244,-85
2020-08-28 15:42:35,17.70,17.70,17.70,99.90,902164,32,19939,-83
2020-08-28 15:43:33,17.70,17.70,17.70,99.90,903413,32,19976,-85
2020-08-28 15:44:34,17.70,17.70,17.70,99.90,903574,32,20084,-85
2020-08-28 15:45:36,17.80,17.80,17.80,99.90,903338,32,19946,-84
2020-08-28 15:46:46,17.80,17.80,17.80,99.90,900671,32,20348,-84
2020-08-28 15:47:51,17.80,17.80,17.80,99.90,901310,32,19967,-84
2020-08-28 15:48:50,17.80,17.80,17.80,99.90,901699,32,19947,-84
2020-08-28 15:49:56,17.90,17.90,17.90,99.90,896292,33,20371,-85
2020-08-28 15:50:52,17.90,17.90,17.90,99.90,895856,32,20354,-85
2020-08-28 15:52:04,17.80,17.80,17.80,99.90,895245,33,19962,-84
2020-08-28 15:53:16,17.80,17.80,17.80,99.90,897445,33,19969,-85
2020-08-28 15:54:09,17.80,17.80,17.80,99.90,901267,32,19943,-84
2020-08-28 15:55:06,17.70,17.70,17.70,99.90,897156,32,19931,-84
2020-08-28 15:56:02,17.80,17.80,17.80,99.90,894638,33,19943,-83
2020-08-28 15:56:56,17.70,17.70,17.70,99.90,896406,32,19947,-84
2020-08-28 15:57:50,17.70,17.70,17.70,99.90,899194,33,20028,-84
2020-08-28 15:58:47,17.60,17.60,17.60,99.90,902467,32,20210,-84
2020-08-28 15:59:42,17.70,17.70,17.70,99.90,900962,33,19935,-84
2020-08-28 16:00:36,17.60,17.60,17.60,99.90,898829,33,19952,-84
2020-08-28 16:01:30,17.60,17.60,17.60,99.90,893172,33,20335,-84
2020-08-28 16:02:23,17.60,17.60,17.60,99.90,898815,33,19977,-84
2020-08-28 16:03:15,17.60,17.60,17.60,99.90,898783,32,20006,-83
2020-08-28 16:04:07,17.60,17.60,17.60,99.90,901170,32,20570,-85
2020-08-28 16:05:00,17.60,17.60,17.60,99.90,899447,32,19985,-83
2020-08-28 16:06:03,17.60,17.60,17.60,99.90,899011,33,19954,-82
2020-08-28 16:06:58,17.50,17.50,17.50,99.90,902169,32,19931,-84
2020-08-28 16:07:53,17.50,17.50,17.50,99.90,902166,32,19939,-84
2020-08-28 16:08:50,17.50,17.50,17.50,99.90,901909,32,19950,-85
2020-08-28 16:09:48,17.50,17.50,17.50,99.90,904273,32,20081,-85
2020-08-28 16:10:49,17.50,17.50,17.50,99.90,904500,32,19982,-83
2020-08-28 16:11:45,17.50,17.50,17.50,99.90,896000,33,20006,-84
2020-08-28 16:12:41,17.50,17.50,17.50,99.90,893158,33,19944,-84
2020-08-28 16:13:34,17.50,17.50,17.50,99.90,894723,33,19948,-84
2020-08-28 16:14:27,17.50,17.50,17.50,99.90,895986,33,20002,-84
2020-08-28 16:24:03,17.80,17.80,17.80,99.90,900317,32,19993,-84
2020-08-28 16:26:36,17.80,17.80,17.80,99.90,890822,33,19975,-83
2020-08-28 16:27:32,17.80,17.80,17.80,99.90,896296,33,19954,-83
2020-08-28 16:29:10,17.70,17.70,17.70,99.90,896852,33,20023,-85
2020-08-28 16:30:06,17.70,17.70,17.70,99.90,900588,32,20396,-84
2020-08-28 16:30:57,17.60,17.60,17.60,99.90,897165,33,19943,-84
2020-08-28 16:31:58,17.60,17.60,17.60,99.90,896394,33,19940,-84
2020-08-28 16:33:15,17.60,17.60,17.60,99.90,898348,32,19947,-84
2020-08-28 16:34:06,17.50,17.50,17.50,99.90,898737,33,20349,-84
2020-08-28 16:34:56,17.60,17.60,17.60,99.90,896963,32,19944,-84
2020-08-28 16:35:51,17.50,17.50,17.50,99.90,893639,33,19944,-83
2020-08-28 16:36:42,17.50,17.50,17.50,99.90,897532,32,19931,-83
2020-08-28 16:37:39,17.50,17.50,17.50,99.90,900336,32,19981,-83
2020-08-28 16:38:35,17.50,17.50,17.50,99.90,899436,32,19932,-83
2020-08-28 16:40:00,17.40,17.40,17.40,99.90,898912,32,19950,-67
2020-08-28 16:41:00,17.40,17.40,17.40,99.90,899310,32,20367,-67
2020-08-28 16:41:51,17.40,17.40,17.40,99.90,898629,32,19993,-67
2020-08-28 16:42:45,17.40,17.40,17.40,99.90,900055,32,20027,-68
2020-08-28 16:43:48,17.40,17.40,17.40,99.90,897159,32,19961,-68
2020-08-28 16:44:46,17.40,17.40,17.40,99.90,899921,32,19946,-68
2020-08-28 16:45:37,17.30,17.30,17.30,99.90,898669,32,19982,-68
2020-08-28 16:46:29,17.30,17.30,17.30,99.90,898416,32,20335,-68
2020-08-28 16:47:37,17.30,17.30,17.30,99.90,900009,32,20066,-67
2020-08-28 16:48:28,17.30,17.30,17.30,99.90,899352,33,19947,-67
2020-08-28 16:49:19,17.30,17.30,17.30,99.90,899200,33,19965,-67
2020-08-28 16:50:12,17.30,17.30,17.30,99.90,898292,32,19991,-68
2020-08-28 16:51:15,17.30,17.30,17.30,99.90,898576,32,20008,-67
2020-08-28 16:52:06,17.30,17.30,17.30,99.90,899190,32,19943,-68
2020-08-28 16:52:58,17.30,17.30,17.30,99.90,898629,32,20394,-68
2020-08-28 16:53:49,17.30,17.30,17.30,99.90,898146,32,19951,-67
2020-08-28 16:54:41,17.30,17.30,17.30,99.90,899274,32,20542,-68
2020-08-28 16:55:35,17.30,17.30,17.30,99.90,898072,32,19943,-68
2020-08-28 16:56:30,17.30,17.30,17.30,99.90,898053,33,19951,-68
2020-08-28 16:57:23,17.30,17.30,17.30,99.90,899556,33,19947,-67
2020-08-28 16:58:14,17.30,17.30,17.30,99.90,897823,32,20370,-67
2020-08-28 16:59:07,17.30,17.30,17.30,99.90,898858,33,19942,-68
2020-08-28 17:00:02,17.30,17.30,17.30,99.90,898805,32,20010,-67
2020-08-28 17:00:53,17.20,17.20,17.20,99.90,898030,32,20375,-67
2020-08-28 17:02:09,17.30,17.30,17.30,99.90,899652,32,19953,-67
2020-08-28 17:03:05,17.30,17.30,17.30,99.90,898179,32,20354,-68
2020-08-28 17:03:58,17.20,17.20,17.20,99.90,898425,32,20312,-67
2020-08-28 17:04:52,17.30,17.30,17.30,99.90,898119,32,19998,-68
2020-08-28 17:05:52,17.30,17.30,17.30,99.90,900951,32,20366,-68
2020-08-28 17:06:43,17.30,17.30,17.30,99.90,898405,32,19986,-67
2020-08-28 17:07:36,17.20,17.20,17.20,99.90,901145,32,20703,-67
2020-08-28 17:08:29,17.30,17.30,17.30,99.90,900745,32,20378,-67
2020-08-28 17:09:21,17.20,17.20,17.20,99.90,895811,33,19947,-67
2020-08-28 17:10:12,17.20,17.20,17.20,99.90,899620,32,19961,-68
2020-08-28 17:11:13,17.20,17.20,17.20,99.90,897219,33,20312,-67
2020-08-28 17:12:05,17.20,17.20,17.20,99.90,901936,32,20616,-67
2020-08-28 17:12:56,17.20,17.20,17.20,99.90,900888,32,19950,-68
2020-08-28 17:13:51,17.20,17.20,17.20,99.90,901399,32,20041,-67
2020-08-28 17:14:48,17.20,17.20,17.20,99.90,896435,33,20646,-68
2020-08-28 17:15:42,17.20,17.20,17.20,99.90,896775,33,19948,-67
2020-08-28 17:16:37,17.20,17.20,17.20,99.90,895183,33,19951,-67
2020-08-28 17:17:34,17.20,17.20,17.20,99.90,894981,33,19987,-68
2020-08-28 17:18:25,17.20,17.20,17.20,99.90,895221,33,19949,-67
2020-08-28 17:19:18,17.20,17.20,17.20,99.90,897678,33,19977,-67
2020-08-28 17:20:11,17.20,17.20,17.20,99.90,897234,33,20414,-67
2020-08-28 17:21:07,17.10,17.10,17.10,99.90,898532,33,20621,-67
2020-08-28 17:22:07,17.20,17.20,17.20,99.90,898936,33,20367,-67
2020-08-28 17:23:06,17.20,17.20,17.20,99.90,898876,33,19959,-67
2020-08-28 17:24:00,17.20,17.20,17.20,99.90,897457,33,19977,-67
2020-08-28 17:24:56,17.20,17.20,17.20,99.90,900190,33,19962,-68
2020-08-28 17:25:47,17.10,17.10,17.10,99.90,898642,33,19947,-67
2020-08-28 17:26:44,17.10,17.10,17.10,99.90,898717,33,19954,-68
2020-08-28 17:27:39,17.10,17.10,17.10,99.90,898052,33,20559,-67
2020-08-28 17:28:35,17.10,17.10,17.10,99.90,900649,33,19974,-67
2020-08-28 17:29:31,17.10,17.10,17.10,99.90,900114,33,19952,-67
2020-08-28 17:30:28,17.10,17.10,17.10,99.90,897652,33,19947,-67
2020-08-28 17:31:21,17.20,17.20,17.20,99.90,899035,33,20034,-68
2020-08-28 17:32:14,17.20,17.20,17.20,99.90,897759,33,20015,-67
2020-08-28 17:33:08,17.10,17.10,17.10,99.90,899810,33,19946,-67
2020-08-28 17:34:01,17.10,17.10,17.10,99.90,899992,33,20305,-67
2020-08-28 17:34:55,17.10,17.10,17.10,99.90,896184,33,19952,-68
2020-08-28 17:35:53,17.10,17.10,17.10,99.90,899469,32,19970,-67
2020-08-28 17:36:43,17.10,17.10,17.10,99.90,897109,33,20500,-68
2020-08-28 17:37:34,17.10,17.10,17.10,99.90,897580,33,19990,-67
2020-08-28 17:38:28,17.10,17.10,17.10,99.90,900385,32,20030,-67
2020-08-28 17:39:39,17.10,17.10,17.10,99.90,899328,32,20403,-67
2020-08-28 17:40:33,17.10,17.10,17.10,99.90,900679,32,19947,-67
2020-08-28 17:41:25,17.00,17.00,17.00,99.90,898779,33,19985,-68
2020-08-28 17:42:28,17.00,17.00,17.00,99.90,897997,33,19985,-67
2020-08-28 17:43:19,17.00,17.00,17.00,99.90,899057,33,20006,-67
2020-08-28 17:44:12,17.00,17.00,17.00,99.90,899498,33,19990,-67
2020-08-28 17:45:06,17.00,17.00,17.00,99.90,899042,33,19986,-68
2020-08-28 17:46:03,17.00,17.00,17.00,99.90,898542,32,20514,-67
2020-08-28 17:46:57,17.00,17.00,17.00,99.90,900713,32,20337,-67
2020-08-28 17:47:51,17.00,17.00,17.00,99.90,896978,33,20026,-67
2020-08-28 17:48:47,16.90,16.90,16.90,99.90,900057,32,20015,-67
2020-08-28 17:49:40,17.00,17.00,17.00,99.90,896182,33,19985,-67
2020-08-28 17:50:50,16.90,16.90,16.90,99.90,898186,32,19950,-67
2020-08-28 17:51:44,16.90,16.90,16.90,99.90,898142,33,19951,-67
2020-08-28 17:52:36,16.90,16.90,16.90,99.90,898069,33,19987,-67
2020-08-28 17:53:29,16.90,16.90,16.90,99.90,896937,33,20007,-68
2020-08-28 17:54:32,16.90,16.90,16.90,99.90,898482,33,19954,-67
2020-08-28 17:55:25,16.90,16.90,16.90,99.90,900424,32,20670,-68
2020-08-28 17:56:18,16.90,16.90,16.90,99.90,895994,33,19947,-67
2020-08-28 17:57:12,16.90,16.90,16.90,99.90,897166,32,19983,-67
2020-08-28 17:58:06,16.90,16.90,16.90,99.90,897735,33,19957,-68
2020-08-28 17:58:58,16.80,16.80,16.80,99.90,897595,33,20004,-67
2020-08-28 17:59:55,16.80,16.80,16.80,99.90,896783,33,20393,-67
2020-08-28 18:00:49,16.80,16.80,16.80,99.90,900416,33,19954,-67
2020-08-28 18:01:49,16.80,16.80,16.80,99.90,897569,33,19989,-67
2020-08-28 18:02:43,16.80,16.80,16.80,99.90,898943,33,20328,-67
2020-08-28 18:03:38,16.80,16.80,16.80,99.90,897109,33,19947,-68
2020-08-28 18:04:49,16.70,16.70,16.70,99.90,899543,32,19943,-68
2020-08-28 18:05:49,16.70,16.70,16.70,99.90,900033,32,19951,-64
2020-08-28 18:06:49,16.70,16.70,16.70,99.90,902791,32,20014,-65
2020-08-28 18:07:47,16.70,16.70,16.70,99.90,903428,32,19981,-64
2020-08-28 18:08:40,16.70,16.70,16.70,99.90,902300,32,20001,-64
2020-08-28 18:09:37,16.70,16.70,16.70,99.90,901268,32,20060,-64
2020-08-28 18:10:32,16.70,16.70,16.70,99.90,901124,33,19947,-63
2020-08-28 18:11:26,16.70,16.70,16.70,99.90,902494,32,19982,-64
2020-08-28 18:12:18,16.70,16.70,16.70,99.90,903293,32,19947,-64
2020-08-28 18:13:20,16.60,16.60,16.60,99.90,901600,32,19955,-64
2020-08-28 18:14:12,16.60,16.60,16.60,99.90,902720,32,19976,-64
2020-08-28 18:15:03,16.60,16.60,16.60,99.90,898395,32,20001,-64
2020-08-28 18:16:00,16.50,16.50,16.50,99.90,898088,32,19966,-62
2020-08-28 18:16:55,16.50,16.50,16.50,99.90,898871,32,19959,-64
2020-08-28 18:17:48,16.50,16.50,16.50,99.90,897689,32,19943,-64
2020-08-28 18:18:44,16.50,16.50,16.50,99.90,898083,32,20390,-65
2020-08-28 18:19:39,16.40,16.40,16.40,99.90,898497,32,20291,-65
2020-08-28 18:20:35,16.40,16.40,16.40,99.90,898862,32,20028,-64
2020-08-28 18:21:27,16.40,16.40,16.40,99.90,900731,32,19957,-63
2020-08-28 18:22:24,16.40,16.40,16.40,99.90,899244,32,20038,-63
2020-08-28 18:23:17,16.40,16.40,16.40,99.90,900852,32,19947,-64
2020-08-28 18:24:09,16.40,16.40,16.40,99.90,899524,32,19962,-63
2020-08-28 18:25:07,16.30,16.30,16.30,99.90,899935,32,19986,-64
2020-08-28 18:25:58,16.30,16.30,16.30,99.90,899770,32,19986,-63
2020-08-28 18:26:54,16.30,16.30,16.30,99.90,897025,32,19978,-64
2020-08-28 18:27:46,16.20,16.20,16.20,99.90,897494,33,20490,-64
2020-08-28 18:28:45,16.20,16.20,16.20,99.90,897375,32,20030,-64
2020-08-28 18:29:38,16.20,16.20,16.20,99.90,898800,33,19958,-64
2020-08-28 18:30:34,16.10,16.10,16.10,99.90,897548,33,19962,-64
2020-08-28 18:31:28,16.20,16.20,16.20,99.90,899805,32,20018,-64
2020-08-28 18:32:22,16.10,16.10,16.10,99.90,896988,33,19981,-64
2020-08-28 18:33:14,16.10,16.10,16.10,99.90,897704,32,20024,-63
2020-08-28 18:34:08,16.10,16.10,16.10,99.90,899319,32,19951,-64
2020-08-28 18:35:02,16.10,16.10,16.10,99.90,901504,32,19943,-64
2020-08-28 18:35:57,16.00,16.00,16.00,99.90,904111,32,20288,-63
2020-08-28 18:36:59,16.00,16.00,16.00,99.90,897382,32,19989,-63
2020-08-28 18:37:52,16.00,16.00,16.00,99.90,894140,33,19939,-63
2020-08-28 18:38:46,15.90,15.90,15.90,99.90,896081,33,19975,-63
2020-08-28 18:39:40,16.00,16.00,16.00,99.90,897764,33,20310,-63
2020-08-28 18:40:34,15.90,15.90,15.90,99.90,897974,33,19971,-62
2020-08-28 18:41:28,16.00,16.00,16.00,99.90,901466,32,19978,-64
2020-08-28 18:42:20,16.00,16.00,16.00,99.90,900381,32,19989,-63
2020-08-28 18:43:16,15.90,15.90,15.90,99.90,901090,32,19991,-62
2020-08-28 18:44:10,15.90,15.90,15.90,99.90,900908,32,19959,-63
2020-08-28 18:45:01,15.90,15.90,15.90,99.90,899462,32,19960,-63
2020-08-28 18:45:58,15.90,15.90,15.90,99.90,898656,32,20631,-63
2020-08-28 18:46:49,15.90,15.90,15.90,99.90,900209,33,19995,-63
2020-08-28 18:47:43,15.90,15.90,15.90,99.90,897036,32,20088,-63
2020-08-28 18:48:37,15.90,15.90,15.90,99.90,897379,32,19986,-64
2020-08-28 18:49:31,15.90,15.90,15.90,99.90,899037,32,19981,-63
2020-08-28 18:50:26,15.90,15.90,15.90,99.90,901286,32,20429,-64
2020-08-28 18:51:17,15.90,15.90,15.90,99.90,899020,32,19989,-64
2020-08-28 18:52:11,15.90,15.90,15.90,99.90,900163,32,19981,-63
2020-08-28 18:53:05,15.90,15.90,15.90,99.90,894943,33,20312,-64
2020-08-28 18:53:59,15.90,15.90,15.90,99.90,892810,33,20267,-63
2020-08-28 18:54:50,15.90,15.90,15.90,99.90,893482,33,19959,-63
2020-08-28 18:55:49,15.90,15.90,15.90,99.90,893788,33,20039,-64
2020-08-28 18:56:48,15.90,15.90,15.90,99.90,893603,33,19943,-63
2020-08-28 18:57:41,15.90,15.90,15.90,99.90,894369,33,20297,-62
2020-08-28 18:58:38,15.90,15.90,15.90,99.90,899536,32,20001,-63
2020-08-28 18:59:34,15.90,15.90,15.90,99.90,900354,32,20390,-63
2020-08-28 19:00:31,15.90,15.90,15.90,99.90,899730,32,19971,-63
2020-08-28 19:01:36,15.90,15.90,15.90,99.90,898658,32,19991,-63
2020-08-28 19:02:47,15.90,15.90,15.90,99.90,897583,32,20229,-64
2020-08-28 19:03:40,15.90,15.90,15.90,99.90,899459,32,20011,-64
2020-08-28 19:04:33,15.80,15.80,15.80,99.90,897665,32,19958,-63
2020-08-28 19:05:28,15.90,15.90,15.90,99.90,898878,33,19943,-63
2020-08-28 19:06:22,15.80,15.80,15.80,99.90,899515,32,19947,-63
2020-08-28 19:07:16,15.90,15.90,15.90,99.90,900167,32,19987,-62
2020-08-28 19:08:10,15.90,15.90,15.90,99.90,899248,32,19977,-64
2020-08-28 19:09:03,15.90,15.90,15.90,99.90,897058,32,20001,-62
2020-08-28 19:09:58,15.90,15.90,15.90,99.90,896432,33,19986,-63
2020-08-28 19:10:53,15.90,15.90,15.90,99.90,896835,32,20386,-63
2020-08-28 19:11:46,15.80,15.80,15.80,99.90,897404,33,19955,-63
2020-08-28 19:12:47,15.90,15.90,15.90,99.90,896830,33,19947,-63
2020-08-28 19:13:43,15.90,15.90,15.90,99.90,898658,32,19961,-63
2020-08-28 19:14:38,15.80,15.80,15.80,99.90,899668,33,19982,-63
2020-08-28 19:15:33,15.80,15.80,15.80,99.90,897180,32,19947,-65
2020-08-28 19:16:28,15.80,15.80,15.80,99.90,900054,32,19951,-64
2020-08-28 19:17:29,15.80,15.80,15.80,99.90,900453,32,19939,-63
2020-08-28 19:18:21,15.80,15.80,15.80,99.90,896726,32,20024,-63
2020-08-28 19:19:15,15.80,15.80,15.80,99.90,897707,32,20398,-64
2020-08-28 19:20:09,15.80,15.80,15.80,99.90,897661,32,19959,-63
2020-08-28 19:21:00,15.80,15.80,15.80,99.90,898644,32,19988,-64
2020-08-28 19:21:54,15.80,15.80,15.80,99.90,897944,32,19996,-64
2020-08-28 19:22:48,15.80,15.80,15.80,99.90,898703,32,19970,-63
2020-08-28 19:23:42,15.80,15.80,15.80,99.90,897354,33,19948,-63
2020-08-28 19:24:42,15.80,15.80,15.80,99.90,898532,32,19939,-64
2020-08-28 19:25:43,15.90,15.90,15.90,99.90,897486,32,19944,-63
2020-08-28 19:26:37,15.90,15.90,15.90,99.90,899756,33,19947,-63
2020-08-28 19:27:30,15.90,15.90,15.90,99.90,896872,33,19974,-64
2020-08-28 19:28:33,15.90,15.90,15.90,99.90,900703,32,19958,-63
2020-08-28 19:29:28,15.90,15.90,15.90,99.90,900054,33,21221,-63
2020-08-28 19:30:20,15.80,15.80,15.80,99.90,901517,32,19977,-63
2020-08-28 19:31:23,15.80,15.80,15.80,99.90,899801,32,19954,-64
2020-08-28 19:32:16,15.80,15.80,15.80,99.90,898313,32,19983,-64
2020-08-28 19:33:07,15.80,15.80,15.80,99.90,900910,32,19957,-64
2020-08-28 19:34:09,15.80,15.80,15.80,99.90,898209,32,20280,-64
2020-08-28 19:35:04,15.80,15.80,15.80,99.90,899313,32,19947,-62
2020-08-28 19:35:55,15.80,15.80,15.80,99.90,898022,32,20016,-63
2020-08-28 19:36:55,15.80,15.80,15.80,99.90,899978,32,19963,-63
2020-08-28 19:37:58,15.80,15.80,15.80,99.90,899178,32,19995,-63
2020-08-28 19:38:53,15.80,15.80,15.80,99.90,898330,33,19970,-63
2020-08-28 19:39:46,15.80,15.80,15.80,99.90,897183,33,19960,-62
2020-08-28 19:40:41,15.80,15.80,15.80,99.90,898166,33,19966,-63
2020-08-28 19:41:38,15.80,15.80,15.80,99.90,900590,32,20363,-64
2020-08-28 19:42:31,15.80,15.80,15.80,99.90,896644,32,20806,-63
2020-08-28 19:43:24,15.80,15.80,15.80,99.90,899038,33,20081,-63
2020-08-28 19:44:19,15.80,15.80,15.80,99.90,900303,32,20351,-63
2020-08-28 19:45:13,15.80,15.80,15.80,99.90,899871,32,19943,-64
2020-08-28 19:46:07,15.80,15.80,15.80,99.90,900422,32,20267,-63
2020-08-28 19:47:00,15.80,15.80,15.80,99.90,896493,32,20477,-63
2020-08-28 19:47:54,15.80,15.80,15.80,99.90,896506,33,19967,-63
2020-08-28 19:48:48,15.80,15.80,15.80,99.90,900798,32,20021,-62
2020-08-28 19:49:42,15.80,15.80,15.80,99.90,899938,32,19984,-63
2020-08-28 19:50:37,15.80,15.80,15.80,99.90,899516,32,20009,-63
2020-08-28 19:51:31,15.80,15.80,15.80,99.90,897748,33,20276,-64
2020-08-28 19:52:22,15.80,15.80,15.80,99.90,898427,32,20580,-63
2020-08-28 19:53:15,15.70,15.70,15.70,99.90,903601,32,21934,-64
2020-08-28 19:54:08,15.70,15.70,15.70,99.90,902169,32,19938,-64
2020-08-28 19:55:04,15.70,15.70,15.70,99.90,900875,33,19981,-63
2020-08-28 19:55:58,15.70,15.70,15.70,99.90,900088,32,20244,-63
2020-08-28 19:56:52,15.70,15.70,15.70,99.90,898190,32,20299,-64
2020-08-28 19:57:47,15.70,15.70,15.70,99.90,899245,32,20327,-63
2020-08-28 19:58:41,15.70,15.70,15.70,99.90,897277,33,19952,-63
2020-08-28 19:59:35,15.70,15.70,15.70,99.90,899755,32,19951,-64
2020-08-28 20:00:29,15.70,15.70,15.70,99.90,901509,32,20271,-63
2020-08-28 20:01:24,15.70,15.70,15.70,99.90,899981,33,19988,-62
2020-08-28 20:02:18,15.80,15.80,15.80,99.90,899683,33,19943,-63
2020-08-28 20:03:09,15.80,15.80,15.80,99.90,901157,32,19963,-64
2020-08-28 20:04:03,15.80,15.80,15.80,99.90,899341,32,19944,-63
2020-08-28 20:04:57,15.80,15.80,15.80,99.90,896873,32,19983,-63
2020-08-28 20:05:51,15.80,15.80,15.80,99.90,901730,32,19965,-63
2020-08-28 20:06:53,15.70,15.70,15.70,99.90,899692,33,19947,-63
2020-08-28 20:07:46,15.70,15.70,15.70,99.90,899249,32,20473,-63
2020-08-28 20:08:40,15.70,15.70,15.70,99.90,899237,32,19987,-63
2020-08-28 20:09:34,15.70,15.70,15.70,99.90,899073,32,20229,-64
2020-08-28 20:10:28,15.70,15.70,15.70,99.90,897664,33,19943,-63
2020-08-28 20:11:29,15.70,15.70,15.70,99.90,898463,33,19943,-64
2020-08-28 20:12:24,15.70,15.70,15.70,99.90,899840,32,20381,-64
2020-08-28 20:13:20,15.70,15.70,15.70,99.90,901517,32,19962,-64
2020-08-28 20:14:14,15.80,15.80,15.80,99.90,899810,33,19943,-63
2020-08-28 20:15:09,15.70,15.70,15.70,99.90,900167,32,19984,-63
2020-08-28 20:16:04,15.80,15.80,15.80,99.90,898752,32,20011,-64
2020-08-28 20:17:02,15.70,15.70,15.70,99.90,897146,33,20263,-63
2020-08-28 20:18:02,15.70,15.70,15.70,99.90,896979,32,19959,-63
2020-08-28 20:18:57,15.70,15.70,15.70,99.90,897316,33,20278,-63
2020-08-28 20:19:50,15.80,15.80,15.80,99.90,897172,32,19947,-64
2020-08-28 20:21:01,15.80,15.80,15.80,99.90,897520,32,19954,-63
2020-08-28 20:21:58,15.80,15.80,15.80,99.90,897395,33,19982,-63
2020-08-28 20:22:55,15.80,15.80,15.80,99.90,897179,32,20020,-63
2020-08-28 20:23:49,15.80,15.80,15.80,99.90,900457,32,19967,-64
2020-08-28 20:24:43,15.80,15.80,15.80,99.90,896491,32,20033,-63
2020-08-28 20:25:57,15.80,15.80,15.80,99.90,900185,32,19981,-63
2020-08-28 20:26:50,15.80,15.80,15.80,99.90,898174,32,20433,-62
2020-08-28 20:27:47,15.70,15.70,15.70,99.90,900662,32,19947,-64
2020-08-28 20:28:41,15.80,15.80,15.80,99.90,898803,32,20017,-64
2020-08-28 20:29:35,15.80,15.80,15.80,99.90,899623,32,19943,-63
2020-08-28 20:30:38,15.80,15.80,15.80,99.90,900200,32,19955,-63
2020-08-28 20:31:32,15.80,15.80,15.80,99.90,900649,32,19969,-64
2020-08-28 20:32:26,15.80,15.80,15.80,99.90,900035,32,19951,-62
2020-08-28 20:33:18,15.80,15.80,15.80,99.90,900710,32,19947,-63
2020-08-28 20:34:11,15.80,15.80,15.80,99.90,895555,33,20355,-63
2020-08-28 20:35:05,15.80,15.80,15.80,99.90,896419,33,19943,-64
2020-08-28 20:35:59,15.80,15.80,15.80,99.90,896211,32,20360,-63
2020-08-28 20:36:53,15.80,15.80,15.80,99.90,894565,33,19970,-64
2020-08-28 20:37:45,15.80,15.80,15.80,99.90,898628,33,19951,-64
2020-08-28 20:38:38,15.80,15.80,15.80,99.90,898422,33,19982,-63
2020-08-28 20:39:36,15.80,15.80,15.80,99.90,898588,32,19976,-63
2020-08-28 20:40:30,15.80,15.80,15.80,99.90,899201,32,20359,-62
2020-08-28 20:41:23,15.80,15.80,15.80,99.90,898895,32,19961,-63
2020-08-28 20:42:14,15.80,15.80,15.80,99.90,895974,32,20009,-63
2020-08-28 20:43:08,15.80,15.80,15.80,99.90,894927,32,19978,-63
2020-08-28 20:44:01,15.80,15.80,15.80,99.90,896812,32,20100,-62
2020-08-28 20:44:58,15.80,15.80,15.80,99.90,899283,32,19947,-63
2020-08-28 20:45:54,15.80,15.80,15.80,99.90,900361,32,20316,-63
2020-08-28 20:46:57,15.80,15.80,15.80,99.90,897520,33,20237,-63
2020-08-28 20:47:50,15.80,15.80,15.80,99.90,898398,32,20148,-64
2020-08-28 20:48:53,15.80,15.80,15.80,99.90,897122,33,20015,-64
2020-08-28 20:49:47,15.80,15.80,15.80,99.90,896674,33,20578,-63
2020-08-28 20:50:55,15.80,15.80,15.80,99.90,896539,32,19985,-63
2020-08-28 20:51:50,15.80,15.80,15.80,99.90,897545,33,19947,-63
2020-08-28 20:52:50,15.90,15.90,15.90,99.90,896329,33,20050,-64
2020-08-28 20:53:46,15.80,15.80,15.80,99.90,894541,33,19961,-63
2020-08-28 20:54:41,15.80,15.80,15.80,99.90,899454,33,19977,-64
2020-08-28 20:55:36,15.80,15.80,15.80,99.90,896122,33,19989,-64
2020-08-28 20:56:30,15.80,15.80,15.80,99.90,894658,33,20014,-63
2020-08-28 20:57:28,15.80,15.80,15.80,99.90,896475,33,20321,-64
2020-08-28 20:58:20,15.80,15.80,15.80,99.90,901487,32,20017,-64
2020-08-28 20:59:14,15.80,15.80,15.80,99.90,899641,32,20054,-63
2020-08-28 21:00:07,15.80,15.80,15.80,99.90,899189,32,20377,-63
2020-08-28 21:01:03,15.90,15.90,15.90,99.90,899455,32,19974,-64
2020-08-28 21:01:56,15.80,15.80,15.80,99.90,899948,32,20323,-63
2020-08-28 21:02:58,15.90,15.90,15.90,99.90,897304,33,20200,-63
2020-08-28 21:03:53,15.80,15.80,15.80,99.90,898894,32,19989,-63
2020-08-28 21:04:44,15.80,15.80,15.80,99.90,895954,32,20024,-63
2020-08-28 21:05:41,15.80,15.80,15.80,99.90,897704,33,19951,-63
2020-08-28 21:06:35,15.80,15.80,15.80,99.90,894698,33,19947,-63
2020-08-28 21:07:29,15.80,15.80,15.80,99.90,896410,33,19943,-63
2020-08-28 21:08:21,15.80,15.80,15.80,99.90,898721,32,19947,-64
2020-08-28 21:09:14,15.80,15.80,15.80,99.90,897238,32,20001,-64
2020-08-28 21:10:09,15.70,15.70,15.70,99.90,898554,32,19957,-64
2020-08-28 21:11:02,15.80,15.80,15.80,99.90,897650,32,19947,-63
2020-08-28 21:11:56,15.70,15.70,15.70,99.90,893405,33,20628,-63
2020-08-28 21:12:50,15.70,15.70,15.70,99.90,893750,33,19975,-63
2020-08-28 21:13:48,15.70,15.70,15.70,99.90,897294,32,20241,-64
2020-08-28 21:14:43,15.70,15.70,15.70,99.90,898367,32,19971,-63
2020-08-28 21:15:36,15.60,15.60,15.60,99.90,899358,33,19987,-64
2020-08-28 21:16:28,15.60,15.60,15.60,99.90,898623,33,19954,-63
2020-08-28 21:17:23,15.60,15.60,15.60,99.90,899758,33,19969,-64
2020-08-28 21:18:16,15.60,15.60,15.60,99.90,898199,32,20024,-63
2020-08-28 21:19:07,15.60,15.60,15.60,99.90,898572,32,19946,-64
2020-08-28 21:19:59,15.60,15.60,15.60,99.90,899533,32,19955,-63
2020-08-28 21:20:53,15.50,15.50,15.50,99.90,897669,33,19947,-63
2020-08-28 21:21:53,15.50,15.50,15.50,99.90,900616,32,19994,-63
2020-08-28 21:22:49,15.50,15.50,15.50,99.90,899801,32,19991,-63
2020-08-28 21:23:45,15.50,15.50,15.50,99.90,900180,33,19985,-62
2020-08-28 21:24:39,15.50,15.50,15.50,99.90,897401,33,19947,-63
2020-08-28 21:25:33,15.40,15.40,15.40,99.90,899120,32,20291,-63
2020-08-28 21:26:24,15.50,15.50,15.50,99.90,898741,33,20832,-63
2020-08-28 21:27:25,15.40,15.40,15.40,99.90,898617,32,19981,-63
2020-08-28 21:28:21,15.40,15.40,15.40,99.90,893637,33,20036,-64
2020-08-28 21:29:15,15.40,15.40,15.40,99.90,889141,33,20312,-61
2020-08-28 21:30:06,15.40,15.40,15.40,99.90,892363,33,19948,-63
2020-08-28 21:30:59,15.40,15.40,15.40,99.90,894473,33,19964,-62
2020-08-28 21:31:52,15.40,15.40,15.40,99.90,896096,33,19983,-63
2020-08-28 21:32:49,15.40,15.40,15.40,99.90,897709,32,19981,-63
2020-08-28 21:33:43,15.40,15.40,15.40,99.90,897529,33,20383,-62
2020-08-28 21:34:38,15.40,15.40,15.40,99.90,897530,33,19986,-62
2020-08-28 21:35:36,15.40,15.40,15.40,99.90,899998,32,20022,-63
2020-08-28 21:36:27,15.40,15.40,15.40,99.90,900617,32,20381,-63
2020-08-28 21:37:25,15.40,15.40,15.40,99.90,902452,32,19965,-63
2020-08-28 21:38:19,15.40,15.40,15.40,99.90,901751,32,19950,-63
2020-08-28 21:39:11,15.40,15.40,15.40,99.90,900523,32,20033,-64
2020-08-28 21:40:02,15.40,15.40,15.40,99.90,898206,32,19962,-63
2020-08-28 21:40:58,15.40,15.40,15.40,99.90,899550,32,20320,-63
2020-08-28 21:41:53,15.40,15.40,15.40,99.90,897659,32,19951,-63
2020-08-28 21:42:48,15.40,15.40,15.40,99.90,899889,32,19955,-63
2020-08-28 21:43:41,15.40,15.40,15.40,99.90,900458,32,19986,-62
2020-08-28 21:44:36,15.40,15.40,15.40,99.90,897705,33,19961,-62
2020-08-28 21:45:30,15.40,15.40,15.40,99.90,897781,33,19962,-62
2020-08-28 21:46:23,15.40,15.40,15.40,99.90,902418,32,19960,-63
2020-08-28 21:47:16,15.40,15.40,15.40,99.90,903402,32,19994,-64
2020-08-28 21:48:08,15.40,15.40,15.40,99.90,900970,32,19998,-63
2020-08-28 21:49:02,15.40,15.40,15.40,99.90,901075,32,19942,-63
2020-08-28 21:49:57,15.50,15.50,15.50,99.90,901840,32,19947,-62
2020-08-28 21:50:52,15.40,15.40,15.40,99.90,899815,32,20399,-64
2020-08-28 21:51:46,15.40,15.40,15.40,99.90,901382,32,19947,-63
2020-08-28 21:52:41,15.40,15.40,15.40,99.90,899448,32,19947,-63
2020-08-28 21:53:34,15.40,15.40,15.40,99.90,898802,32,20018,-63
2020-08-28 21:54:30,15.50,15.50,15.50,99.90,899030,32,19961,-63
2020-08-28 21:55:23,15.50,15.50,15.50,99.90,897315,33,19951,-63
2020-08-28 21:56:16,15.40,15.40,15.40,99.90,897651,33,19958,-63
2020-08-28 21:57:06,15.40,15.40,15.40,99.90,899153,32,20375,-64
2020-08-28 21:58:03,15.40,15.40,15.40,99.90,898322,32,19947,-63
2020-08-28 21:58:57,15.40,15.40,15.40,99.90,899037,33,19943,-63
2020-08-28 21:59:50,15.40,15.40,15.40,99.90,898791,32,20378,-63
2020-08-28 22:01:03,15.40,15.40,15.40,99.90,900483,32,20142,-63
2020-08-28 22:02:00,15.40,15.40,15.40,99.90,898511,32,20017,-63
2020-08-28 22:02:53,15.40,15.40,15.40,99.90,899799,32,19943,-63
2020-08-28 22:03:49,15.40,15.40,15.40,99.90,898382,33,20009,-63
2020-08-28 22:04:39,15.30,15.30,15.30,99.90,898325,32,19951,-62
2020-08-28 22:05:30,15.30,15.30,15.30,99.90,898243,32,20049,-63
2020-08-28 22:06:23,15.30,15.30,15.30,99.90,897224,33,19959,-63
2020-08-28 22:07:16,15.30,15.30,15.30,99.90,899823,33,20025,-63
2020-08-28 22:08:07,15.30,15.30,15.30,99.90,897059,32,19955,-63
2020-08-28 22:08:59,15.30,15.30,15.30,99.90,899403,32,19977,-64
2020-08-28 22:09:49,15.30,15.30,15.30,99.90,896699,32,20322,-63
2020-08-28 22:10:46,15.30,15.30,15.30,99.90,898154,33,19961,-63
2020-08-28 22:11:38,15.30,15.30,15.30,99.90,900426,33,20040,-63
2020-08-28 22:12:39,15.30,15.30,15.30,99.90,897908,33,20275,-64
2020-08-28 22:13:33,15.30,15.30,15.30,99.90,897747,33,19947,-63
2020-08-28 22:14:24,15.30,15.30,15.30,99.90,898360,33,19950,-63
2020-08-28 22:15:16,15.30,15.30,15.30,99.90,902838,32,20327,-64
2020-08-28 22:16:10,15.20,15.20,15.20,99.90,901695,32,19947,-63
2020-08-28 22:17:03,15.20,15.20,15.20,99.90,899880,32,19998,-62
2020-08-28 22:17:54,15.20,15.20,15.20,99.90,901790,32,19962,-63
2020-08-28 22:18:48,15.20,15.20,15.20,99.90,897535,33,19982,-63
2020-08-28 22:19:43,15.20,15.20,15.20,99.90,898173,32,20311,-63
2020-08-28 22:20:39,15.20,15.20,15.20,99.90,897801,33,19958,-63
2020-08-28 22:21:39,15.20,15.20,15.20,99.90,898131,32,20559,-63
2020-08-28 22:22:36,15.20,15.20,15.20,99.90,897393,33,20006,-63
2020-08-28 22:23:47,15.20,15.20,15.20,99.90,897455,33,19983,-63
2020-08-28 22:24:41,15.20,15.20,15.20,99.90,894580,33,19998,-63
2020-08-28 22:25:39,15.20,15.20,15.20,99.90,900776,32,20271,-64
2020-08-28 22:26:34,15.20,15.20,15.20,99.90,898390,33,19983,-63
2020-08-28 22:27:28,15.20,15.20,15.20,99.90,898099,32,19958,-62
2020-08-28 22:28:22,15.10,15.10,15.10,99.90,900193,32,19951,-63
2020-08-28 22:29:13,15.10,15.10,15.10,99.90,898030,32,20283,-63
2020-08-28 22:30:07,15.10,15.10,15.10,99.90,900615,32,19963,-63
2020-08-28 22:31:02,15.10,15.10,15.10,99.90,898964,32,19998,-63
2020-08-28 22:32:15,15.10,15.10,15.10,99.90,897366,33,19947,-63
2020-08-28 22:33:06,15.20,15.20,15.20,99.90,898250,32,19948,-64
2020-08-28 22:34:00,15.20,15.20,15.20,99.90,900179,32,20300,-63
2020-08-28 22:34:54,15.10,15.10,15.10,99.90,898850,33,19951,-62
2020-08-28 22:35:46,15.20,15.20,15.20,99.90,898364,33,19944,-63
2020-08-28 22:36:40,15.20,15.20,15.20,99.90,897596,33,19951,-63
2020-08-28 22:37:34,15.20,15.20,15.20,99.90,899265,32,19943,-63
2020-08-28 22:38:31,15.20,15.20,15.20,99.90,899154,32,19990,-63
2020-08-28 22:39:23,15.20,15.20,15.20,99.90,898049,32,20364,-63
2020-08-28 22:40:16,15.20,15.20,15.20,99.90,899475,32,20009,-63
2020-08-28 22:41:13,15.20,15.20,15.20,99.90,896574,33,20352,-63
2020-08-28 22:42:07,15.20,15.20,15.20,99.90,895888,33,20003,-65
2020-08-28 22:43:00,15.20,15.20,15.20,99.90,895106,33,19944,-63
2020-08-28 22:44:00,15.20,15.20,15.20,99.90,897631,33,19998,-62
2020-08-28 22:45:12,15.20,15.20,15.20,99.90,901051,32,19935,-64
2020-08-28 22:46:06,15.20,15.20,15.20,99.90,898076,32,19961,-62
2020-08-28 22:47:03,15.20,15.20,15.20,99.90,897535,32,20300,-64
2020-08-28 22:47:56,15.20,15.20,15.20,99.90,898715,32,20283,-63
2020-08-28 22:48:54,15.20,15.20,15.20,99.90,897558,33,19962,-63
2020-08-28 22:49:51,15.20,15.20,15.20,99.90,898030,32,20332,-64
2020-08-28 22:50:45,15.20,15.20,15.20,99.90,898875,33,19973,-63
2020-08-28 22:51:39,15.20,15.20,15.20,99.90,898678,32,20202,-63
2020-08-28 22:53:06,15.20,15.20,15.20,99.90,897733,32,20071,-64
2020-08-28 22:54:06,15.20,15.20,15.20,99.90,892353,33,20006,-63
2020-08-28 22:54:59,15.20,15.20,15.20,99.90,890907,33,19952,-64
2020-08-28 22:55:52,15.20,15.20,15.20,99.90,890817,33,19948,-63
2020-08-28 22:56:49,15.20,15.20,15.20,99.90,897721,33,19947,-62
2020-08-28 22:57:45,15.20,15.20,15.20,99.90,899505,32,19951,-63
2020-08-28 22:58:42,15.20,15.20,15.20,99.90,898931,32,20237,-63
2020-08-28 22:59:34,15.20,15.20,15.20,99.90,900430,32,20541,-63
2020-08-28 23:00:30,15.20,15.20,15.20,99.90,899177,32,20027,-64
2020-08-28 23:01:27,15.20,15.20,15.20,99.90,896739,33,19943,-64
2020-08-28 23:02:21,15.20,15.20,15.20,99.90,897923,33,19947,-63
2020-08-28 23:03:14,15.20,15.20,15.20,99.90,898706,32,19943,-62
2020-08-28 23:04:08,15.10,15.10,15.10,99.90,898175,33,19969,-64
2020-08-28 23:05:05,15.20,15.20,15.20,99.90,898603,32,20523,-63
2020-08-28 23:05:59,15.10,15.10,15.10,99.90,900226,33,19977,-62
2020-08-28 23:06:54,15.20,15.20,15.20,99.90,898183,33,20340,-63
2020-08-28 23:07:51,15.20,15.20,15.20,99.90,898787,33,20005,-64
2020-08-28 23:08:46,15.20,15.20,15.20,99.90,897063,33,20029,-63
2020-08-28 23:09:57,15.20,15.20,15.20,99.90,899977,32,20303,-62
2020-08-28 23:10:51,15.20,15.20,15.20,99.90,897275,32,20320,-63
2020-08-28 23:11:54,15.10,15.10,15.10,99.90,895731,33,19981,-61
2020-08-28 23:12:52,15.10,15.10,15.10,99.90,898786,33,19997,-63
2020-08-28 23:14:02,15.10,15.10,15.10,99.90,898234,33,20272,-63
2020-08-28 23:15:02,15.10,15.10,15.10,99.90,896937,33,20006,-62
2020-08-28 23:15:56,15.10,15.10,15.10,99.90,899342,33,19962,-63
2020-08-28 23:17:00,15.10,15.10,15.10,99.90,901938,32,20010,-64
2020-08-28 23:17:56,15.10,15.10,15.10,99.90,897733,33,20332,-62
2020-08-28 23:18:53,15.10,15.10,15.10,99.90,897593,33,19947,-63
2020-08-28 23:19:48,15.20,15.20,15.20,99.90,900815,32,19957,-62
2020-08-28 23:20:42,15.10,15.10,15.10,99.90,897790,33,20423,-64
2020-08-28 23:21:53,15.10,15.10,15.10,99.90,897818,33,19975,-63
2020-08-28 23:22:54,15.10,15.10,15.10,99.90,897352,33,20536,-62
2020-08-28 23:23:48,15.10,15.10,15.10,99.90,900653,32,19960,-62
2020-08-28 23:24:46,15.10,15.10,15.10,99.90,900516,32,19947,-62
2020-08-28 23:25:40,15.10,15.10,15.10,99.90,897821,33,19965,-63
2020-08-28 23:26:38,15.10,15.10,15.10,99.90,899356,32,19962,-63
2020-08-28 23:27:39,15.10,15.10,15.10,99.90,900785,33,19943,-63
2020-08-28 23:28:32,15.10,15.10,15.10,99.90,897990,33,20495,-62
2020-08-28 23:29:32,15.10,15.10,15.10,99.90,897600,33,19978,-63
2020-08-28 23:30:32,15.10,15.10,15.10,99.90,898316,33,20112,-63
2020-08-28 23:31:23,15.10,15.10,15.10,99.90,898176,33,19954,-62
2020-08-28 23:32:18,15.00,15.00,15.00,99.90,897865,33,19939,-63
2020-08-28 23:33:12,15.10,15.10,15.10,99.90,900437,32,19978,-62
2020-08-28 23:34:09,15.10,15.10,15.10,99.90,899215,32,20291,-63
2020-08-28 23:35:02,15.10,15.10,15.10,99.90,902362,32,19942,-63
2020-08-28 23:36:00,15.10,15.10,15.10,99.90,902946,32,19946,-63
2020-08-28 23:36:54,15.00,15.00,15.00,99.90,898893,32,19946,-63
2020-08-28 23:37:48,15.00,15.00,15.00,99.90,898671,32,19982,-63
2020-08-28 23:38:40,15.00,15.00,15.00,99.90,900249,32,20014,-63
2020-08-28 23:39:43,15.00,15.00,15.00,99.90,898274,33,20318,-63
2020-08-28 23:40:38,15.00,15.00,15.00,99.90,898147,32,19978,-63
2020-08-28 23:41:31,15.00,15.00,15.00,99.90,900173,32,19950,-62
2020-08-28 23:42:23,15.00,15.00,15.00,99.90,902521,32,19942,-63
2020-08-28 23:43:19,15.00,15.00,15.00,99.90,902893,32,20057,-63
2020-08-28 23:44:13,15.00,15.00,15.00,99.90,902606,32,19947,-63
2020-08-28 23:45:04,15.00,15.00,15.00,99.90,900825,32,19947,-64
2020-08-28 23:45:55,15.00,15.00,15.00,99.90,901117,32,19955,-62
2020-08-28 23:46:58,15.00,15.00,15.00,99.90,903545,32,20024,-63
2020-08-28 23:47:51,15.00,15.00,15.00,99.90,898300,32,20489,-64
2020-08-28 23:48:44,15.00,15.00,15.00,99.90,898227,33,19952,-63
2020-08-28 23:49:39,15.00,15.00,15.00,99.90,897137,33,20363,-62
2020-08-28 23:50:40,15.00,15.00,15.00,99.90,898703,32,20280,-63
2020-08-28 23:51:40,15.00,15.00,15.00,99.90,894326,33,19952,-64
2020-08-28 23:52:35,15.00,15.00,15.00,99.90,895291,33,20478,-63
2020-08-28 23:53:28,15.00,15.00,15.00,99.90,900142,33,20480,-63
2020-08-28 23:54:19,15.00,15.00,15.00,99.90,899282,32,19943,-63
2020-08-28 23:55:13,15.00,15.00,15.00,99.90,897439,33,19943,-64
2020-08-28 23:56:07,15.00,15.00,15.00,99.90,899770,32,20320,-63
2020-08-28 23:57:04,15.00,15.00,15.00,99.90,901259,32,19943,-63
2020-08-28 23:58:00,15.00,15.00,15.00,99.90,897736,33,19970,-63
2020-08-28 23:58:53,15.00,15.00,15.00,99.90,894808,33,19951,-63
2020-08-28 23:59:46,15.00,15.00,15.00,99.90,894813,33,19939,-64