2020-08-28 00:00:25,15.40,15.40,15.40,99.90,897102,33,19959,-67
2020-08-28 00:01:00,15.40,15.40,15.40,99.90,898267,33,20003,-67
2020-08-28 00:01:43,15.40,15.40,15.40,99.90,895484,33,19940,-68
2020-08-28 00:02:15,15.40,15.40,15.40,99.90,895114,33,19944,-68
2020-08-28 00:02:46,15.40,15.40,15.40,99.90,892208,33,19958,-67
2020-08-28 00:03:20,15.40,15.40,15.40,99.90,893767,33,20367,-68
2020-08-28 00:03:52,15.40,15.40,15.40,99.90,896102,33,20258,-68
2020-08-28 00:04:42,15.40,15.40,15.40,99.90,895726,33,19960,-67
2020-08-28 00:05:14,15.40,15.40,15.40,99.90,892336,33,19956,-68
2020-08-28 00:05:46,15.40,15.40,15.40,99.90,892240,33,19953,-68
2020-08-28 00:06:29,15.40,15.40,15.40,99.90,891738,33,20381,-67
2020-08-28 00:07:02,15.40,15.40,15.40,99.90,895501,33,20316,-68
2020-08-28 00:07:35,15.40,15.40,15.40,99.90,898664,33,20345,-67
2020-08-28 00:08:05,15.40,15.40,15.40,99.90,900306,32,20365,-68
2020-08-28 00:08:36,15.40,15.40,15.40,99.90,898135,33,19941,-68
2020-08-28 00:09:27,15.40,15.40,15.40,99.90,898349,33,19982,-67
2020-08-28 00:09:58,15.40,15.40,15.40,99.90,895463,33,19987,-68
2020-08-28 00:10:28,15.40,15.40,15.40,99.90,897396,33,19954,-67
2020-08-28 00:11:01,15.40,15.40,15.40,99.90,898442,33,19940,-68
2020-08-28 00:11:31,15.40,15.40,15.40,99.90,895890,33,19937,-68
2020-08-28 00:12:02,15.40,15.40,15.40,99.90,898529,33,19944,-68
2020-08-28 00:12:35,15.40,15.40,15.40,99.90,898588,33,20021,-68
2020-08-28 00:13:08,15.40,15.40,15.40,99.90,895201,33,19933,-68
2020-08-28 00:13:44,15.40,15.40,15.40,99.90,895551,33,20298,-67
2020-08-28 00:14:15,15.40,15.40,15.40,99.90,895450,33,19967,-69
2020-08-28 00:14:46,15.40,15.40,15.40,99.90,893464,33,20298,-69
2020-08-28 00:15:22,15.40,15.40,15.40,99.90,895464,33,20072,-68
2020-08-28 00:15:56,15.40,15.40,15.40,99.90,895178,33,19944,-68
2020-08-28 00:16:34,15.40,15.40,15.40,99.90,895059,33,20351,-68
2020-08-28 00:17:15,15.40,15.40,15.40,99.90,895559,33,19948,-69
2020-08-28 00:17:46,15.40,15.40,15.40,99.90,895473,33,19944,-69
2020-08-28 00:18:17,15.30,15.30,15.30,99.90,895509,33,19940,-69
2020-08-28 00:18:49,15.40,15.40,15.40,99.90,895182,33,20270,-69
2020-08-28 00:19:22,15.40,15.40,15.40,99.90,892489,33,19971,-69
2020-08-28 00:19:54,15.40,15.40,15.40,99.90,890044,33,20043,-68
2020-08-28 00:20:29,15.40,15.40,15.40,99.90,893141,33,19992,-69
2020-08-28 00:21:02,15.40,15.40,15.40,99.90,893521,33,20239,-69
2020-08-28 00:21:33,15.40,15.40,15.40,99.90,896276,33,20007,-69
2020-08-28 00:22:06,15.40,15.40,15.40,99.90,898388,33,20087,-69
2020-08-28 00:22:38,15.30,15.30,15.30,99.90,895395,33,19952,-69
2020-08-28 00:23:10,15.30,15.30,15.30,99.90,892010,33,19991,-69
2020-08-28 00:23:43,15.30,15.30,15.30,99.90,892792,33,20300,-68
2020-08-28 00:24:15,15.30,15.30,15.30,99.90,895599,33,19959,-69
2020-08-28 00:24:48,15.40,15.40,15.40,99.90,893083,33,20331,-69
2020-08-28 00:25:24,15.40,15.40,15.40,99.90,893187,33,19968,-69
2020-08-28 00:25:57,15.30,15.30,15.30,99.90,892306,33,20388,-69
2020-08-28 00:26:31,15.30,15.30,15.30,99.90,893221,33,19937,-69
2020-08-28 00:27:14,15.30,15.30,15.30,99.90,893709,33,20330,-67
2020-08-28 00:27:45,15.30,15.30,15.30,99.90,897300,33,20442,-67
2020-08-28 00:28:18,15.30,15.30,15.30,99.90,898481,33,20286,-67
2020-08-28 00:28:49,15.40,15.40,15.40,99.90,900103,32,20007,-67
2020-08-28 00:29:21,15.40,15.40,15.40,99.90,898091,33,20310,-68
2020-08-28 00:29:54,15.40,15.40,15.40,99.90,897479,33,20001,-67
2020-08-28 00:30:27,15.40,15.40,15.40,99.90,898550,33,20391,-68
2020-08-28 00:31:04,15.40,15.40,15.40,99.90,899111,32,20306,-68
2020-08-28 00:31:37,15.40,15.40,15.40,99.90,897203,33,19948,-68
2020-08-28 00:32:10,15.40,15.40,15.40,99.90,895392,33,20039,-68
2020-08-28 00:32:42,15.40,15.40,15.40,99.90,896152,33,19952,-67
2020-08-28 00:33:14,15.30,15.30,15.30,99.90,898902,32,19944,-67
2020-08-28 00:33:45,15.30,15.30,15.30,99.90,901504,32,19947,-69
2020-08-28 00:34:24,15.40,15.40,15.40,99.90,898025,33,20319,-68
2020-08-28 00:34:58,15.40,15.40,15.40,99.90,893286,33,20331,-67
2020-08-28 00:35:40,15.40,15.40,15.40,99.90,892373,33,19953,-70
2020-08-28 00:36:13,15.40,15.40,15.40,99.90,891597,33,19992,-67
2020-08-28 00:36:47,15.40,15.40,15.40,99.90,891304,33,20353,-68
2020-08-28 00:37:18,15.40,15.40,15.40,99.90,891253,33,19960,-67
2020-08-28 00:37:49,15.40,15.40,15.40,99.90,893347,33,19952,-68
2020-08-28 00:38:25,15.40,15.40,15.40,99.90,892836,33,19960,-68
2020-08-28 00:38:57,15.30,15.30,15.30,99.90,896190,33,20327,-68
2020-08-28 00:39:30,15.40,15.40,15.40,99.90,898530,33,20336,-67
2020-08-28 00:40:03,15.30,15.30,15.30,99.90,899510,32,19945,-67
2020-08-28 00:40:42,15.30,15.30,15.30,99.90,900365,32,20019,-67
2020-08-28 00:41:15,15.30,15.30,15.30,99.90,895354,33,20000,-66
2020-08-28 00:41:58,15.30,15.30,15.30,99.90,896481,33,19940,-67
2020-08-28 00:42:31,15.30,15.30,15.30,99.90,898470,33,19972,-67
2020-08-28 00:43:07,15.30,15.30,15.30,99.90,899414,33,19994,-67
2020-08-28 00:43:43,15.30,15.30,15.30,99.90,901494,32,19997,-67
2020-08-28 00:44:20,15.30,15.30,15.30,99.90,896880,33,19965,-67
2020-08-28 00:44:54,15.30,15.30,15.30,99.90,898424,33,19958,-67
2020-08-28 00:45:46,15.30,15.30,15.30,99.90,898368,33,19944,-67
2020-08-28 00:46:23,15.30,15.30,15.30,99.90,901440,32,19965,-67
2020-08-28 00:46:58,15.20,15.20,15.20,99.90,898410,33,20297,-67
2020-08-28 00:47:29,15.20,15.20,15.20,99.90,895380,33,20031,-67
2020-08-28 00:48:02,15.20,15.20,15.20,99.90,896707,33,19936,-67
2020-08-28 00:48:35,15.20,15.20,15.20,99.90,897832,33,19948,-67
2020-08-28 00:49:08,15.20,15.20,15.20,99.90,898394,33,19940,-67
2020-08-28 00:49:39,15.20,15.20,15.20,99.90,895742,33,20335,-68
2020-08-28 00:50:13,15.20,15.20,15.20,99.90,895863,33,19936,-68
2020-08-28 00:50:45,15.20,15.20,15.20,99.90,895541,33,20323,-68
2020-08-28 00:51:20,15.10,15.10,15.10,99.90,898570,33,19964,-68
2020-08-28 00:51:54,15.20,15.20,15.20,99.90,901993,32,19962,-68
2020-08-28 00:52:25,15.10,15.10,15.10,99.90,898933,33,19943,-69
2020-08-28 00:52:57,15.10,15.10,15.10,99.90,894311,33,20236,-68
2020-08-28 00:53:30,15.10,15.10,15.10,99.90,890287,33,19991,-68
2020-08-28 00:54:01,15.20,15.20,15.20,99.90,893304,33,20008,-67
2020-08-28 00:54:52,15.20,15.20,15.20,99.90,892958,33,19937,-67
2020-08-28 00:55:24,15.20,15.20,15.20,99.90,897163,33,19990,-68
2020-08-28 00:55:55,15.20,15.20,15.20,99.90,898376,33,20011,-68
2020-08-28 00:56:55,15.20,15.20,15.20,99.90,898524,33,20254,-68
2020-08-28 00:57:36,15.20,15.20,15.20,99.90,898277,33,19947,-68
2020-08-28 00:58:31,15.20,15.20,15.20,99.90,898396,33,19955,-68
2020-08-28 00:59:15,15.20,15.20,15.20,99.90,895812,33,20321,-68
2020-08-28 00:59:50,15.20,15.20,15.20,99.90,898538,33,19958,-69
2020-08-28 01:00:36,15.20,15.20,15.20,99.90,898529,33,19948,-67
2020-08-28 01:01:30,15.20,15.20,15.20,99.90,898411,33,19966,-67
2020-08-28 01:02:16,15.10,15.10,15.10,99.90,887891,33,19969,-67
2020-08-28 01:02:47,15.10,15.10,15.10,99.90,892860,33,20327,-68
2020-08-28 01:03:20,15.10,15.10,15.10,99.90,894899,33,19960,-67
2020-08-28 01:03:51,15.10,15.10,15.10,99.90,893889,33,19949,-67
2020-08-28 01:04:30,15.10,15.10,15.10,99.90,892847,33,19954,-68
2020-08-28 01:05:21,15.10,15.10,15.10,99.90,894978,33,19959,-68
2020-08-28 01:05:57,15.10,15.10,15.10,99.90,898346,33,19956,-68
2020-08-28 01:06:36,15.10,15.10,15.10,99.90,898703,33,19982,-68
2020-08-28 01:07:09,15.00,15.00,15.00,99.90,901369,32,19951,-67
2020-08-28 01:07:43,15.10,15.10,15.10,99.90,898041,33,19952,-68
2020-08-28 01:08:29,15.10,15.10,15.10,99.90,898377,33,20000,-68
2020-08-28 01:09:03,15.00,15.00,15.00,99.90,898351,33,19999,-68
2020-08-28 01:09:36,15.10,15.10,15.10,99.90,897732,33,20401,-68
2020-08-28 01:10:10,15.10,15.10,15.10,99.90,898418,33,19947,-67
2020-08-28 01:10:57,15.10,15.10,15.10,99.90,898427,33,19972,-67
2020-08-28 01:11:31,15.10,15.10,15.10,99.90,900838,32,20022,-68
2020-08-28 01:12:05,15.00,15.00,15.00,99.90,901498,32,19947,-68
2020-08-28 01:12:37,15.10,15.10,15.10,99.90,897923,33,19943,-68
2020-08-28 01:13:08,15.00,15.00,15.00,99.90,898114,33,20373,-68
2020-08-28 01:13:42,15.00,15.00,15.00,99.90,898193,33,20329,-67
2020-08-28 01:14:15,15.00,15.00,15.00,99.90,898562,33,19940,-68
2020-08-28 01:14:51,15.00,15.00,15.00,99.90,901537,32,19970,-67
2020-08-28 01:15:27,15.00,15.00,15.00,99.90,901585,32,19967,-68
2020-08-28 01:16:00,15.00,15.00,15.00,99.90,898455,33,19947,-68
2020-08-28 01:16:33,15.00,15.00,15.00,99.90,890826,33,19953,-68
2020-08-28 01:17:15,15.00,15.00,15.00,99.90,890440,33,20279,-68
2020-08-28 01:17:50,15.00,15.00,15.00,99.90,893919,33,19945,-68
2020-08-28 01:18:21,15.00,15.00,15.00,99.90,896202,33,19944,-67
2020-08-28 01:19:15,15.00,15.00,15.00,99.90,898338,33,19988,-67
2020-08-28 01:19:48,15.00,15.00,15.00,99.90,892400,33,19958,-68
2020-08-28 01:20:21,15.00,15.00,15.00,99.90,897991,33,19932,-69
2020-08-28 01:20:57,15.00,15.00,15.00,99.90,898281,33,20334,-67
2020-08-28 01:21:38,15.00,15.00,15.00,99.90,898485,33,19945,-68
2020-08-28 01:22:11,15.00,15.00,15.00,99.90,900272,32,19948,-68
2020-08-28 01:22:45,15.00,15.00,15.00,99.90,898385,33,19940,-67
2020-08-28 01:23:22,15.00,15.00,15.00,99.90,894994,33,19956,-68
2020-08-28 01:23:58,15.00,15.00,15.00,99.90,895268,33,19960,-68
2020-08-28 01:24:34,15.00,15.00,15.00,99.90,896997,33,19941,-68
2020-08-28 01:25:05,15.00,15.00,15.00,99.90,897254,33,20310,-68
2020-08-28 01:25:38,15.00,15.00,15.00,99.90,894091,33,19952,-68
2020-08-28 01:26:29,15.00,15.00,15.00,99.90,890040,33,20386,-68
2020-08-28 01:27:00,15.00,15.00,15.00,99.90,891575,33,19937,-68
2020-08-28 01:27:31,15.00,15.00,15.00,99.90,894758,33,20015,-68
2020-08-28 01:28:22,15.00,15.00,15.00,99.90,897225,33,19963,-68
2020-08-28 01:28:58,15.00,15.00,15.00,99.90,897697,33,19944,-67
2020-08-28 01:29:32,15.00,15.00,15.00,99.90,901386,32,19939,-68
2020-08-28 01:30:09,15.00,15.00,15.00,99.90,901244,32,19943,-68
2020-08-28 01:30:42,15.10,15.10,15.10,99.90,901373,32,19954,-68
2020-08-28 01:31:15,15.00,15.00,15.00,99.90,893815,33,20015,-68
2020-08-28 01:31:51,15.10,15.10,15.10,99.90,888986,33,19956,-68
2020-08-28 01:32:36,15.00,15.00,15.00,99.90,890355,33,19968,-67
2020-08-28 01:33:19,15.10,15.10,15.10,99.90,893755,33,19963,-67
2020-08-28 01:33:52,15.10,15.10,15.10,99.90,889190,33,19949,-67
2020-08-28 01:34:41,15.00,15.00,15.00,99.90,889211,33,20331,-68
2020-08-28 01:35:25,15.00,15.00,15.00,99.90,892309,33,19980,-67
2020-08-28 01:36:02,15.10,15.10,15.10,99.90,895295,33,19948,-68
2020-08-28 01:36:35,15.10,15.10,15.10,99.90,895287,33,20363,-68
2020-08-28 01:37:08,15.00,15.00,15.00,99.90,895437,33,20290,-68
2020-08-28 01:37:50,15.10,15.10,15.10,99.90,893425,33,19952,-67
2020-08-28 01:38:23,15.00,15.00,15.00,99.90,897017,33,19992,-67
2020-08-28 01:38:57,15.00,15.00,15.00,99.90,898278,33,20297,-68
2020-08-28 01:39:39,15.00,15.00,15.00,99.90,900101,32,19944,-68
2020-08-28 01:40:33,15.00,15.00,15.00,99.90,893495,33,19991,-68
2020-08-28 01:41:06,15.00,15.00,15.00,99.90,892591,33,19949,-68
2020-08-28 01:41:37,15.00,15.00,15.00,99.90,892333,33,19976,-67
2020-08-28 01:42:11,14.90,14.90,14.90,99.90,897668,33,19960,-68
2020-08-28 01:42:45,14.90,14.90,14.90,99.90,897097,33,19995,-68
2020-08-28 01:43:27,14.90,14.90,14.90,99.90,895603,33,19948,-67
2020-08-28 01:44:00,14.90,14.90,14.90,99.90,896928,33,19944,-67
2020-08-28 01:44:35,14.90,14.90,14.90,99.90,897867,33,19990,-68
2020-08-28 01:45:29,14.90,14.90,14.90,99.90,898336,33,19936,-68
2020-08-28 01:46:05,14.90,14.90,14.90,99.90,892176,33,20378,-67
2020-08-28 01:46:37,14.90,14.90,14.90,99.90,900971,33,19948,-68
2020-08-28 01:47:09,14.90,14.90,14.90,99.90,898266,33,19952,-67
2020-08-28 01:47:41,14.90,14.90,14.90,99.90,894914,33,19990,-68
2020-08-28 01:48:32,14.90,14.90,14.90,99.90,895208,33,20004,-68
2020-08-28 01:49:06,14.90,14.90,14.90,99.90,896839,33,19936,-67
2020-08-28 01:49:39,14.90,14.90,14.90,99.90,900885,32,19936,-67
2020-08-28 01:50:15,14.90,14.90,14.90,99.90,898061,33,19944,-67
2020-08-28 01:50:48,14.90,14.90,14.90,99.90,898432,33,19951,-68
2020-08-28 01:51:22,14.90,14.90,14.90,99.90,898281,33,19956,-67
2020-08-28 01:51:54,14.80,14.80,14.80,99.90,899739,32,19975,-68
2020-08-28 01:52:28,14.80,14.80,14.80,99.90,901041,33,19955,-68
2020-08-28 01:52:59,14.80,14.80,14.80,99.90,897969,33,19954,-68
2020-08-28 01:53:33,14.80,14.80,14.80,99.90,895309,33,19963,-67
2020-08-28 01:54:05,14.80,14.80,14.80,99.90,892284,33,19941,-68
2020-08-28 01:54:38,14.80,14.80,14.80,99.90,892868,33,19945,-67
2020-08-28 01:55:14,14.80,14.80,14.80,99.90,892358,33,19999,-68
2020-08-28 01:55:50,14.80,14.80,14.80,99.90,893343,33,19945,-68
2020-08-28 01:56:23,14.80,14.80,14.80,99.90,895303,33,19937,-68
2020-08-28 01:56:56,14.80,14.80,14.80,99.90,896781,33,20055,-67
2020-08-28 01:57:30,14.80,14.80,14.80,99.90,896387,33,19949,-68
2020-08-28 01:58:01,14.80,14.80,14.80,99.90,895190,33,20314,-67
2020-08-28 01:58:43,14.80,14.80,14.80,99.90,895114,33,19958,-67
2020-08-28 01:59:17,14.80,14.80,14.80,99.90,897058,33,20354,-67
2020-08-28 01:59:50,14.70,14.70,14.70,99.90,895261,33,19962,-67
2020-08-28 02:00:36,14.80,14.80,14.80,99.90,896814,33,20402,-68
2020-08-28 02:01:11,14.80,14.80,14.80,99.90,894948,33,19944,-68
2020-08-28 02:01:44,14.80,14.80,14.80,99.90,897189,33,20314,-68
2020-08-28 02:02:23,14.70,14.70,14.70,99.90,892157,33,19960,-68
2020-08-28 02:02:55,14.80,14.80,14.80,99.90,893356,33,19936,-68
2020-08-28 02:03:28,14.80,14.80,14.80,99.90,892081,33,19969,-67
2020-08-28 02:03:59,14.80,14.80,14.80,99.90,895052,33,20294,-68
2020-08-28 02:04:31,14.80,14.80,14.80,99.90,892295,33,19995,-70
2020-08-28 02:05:03,14.80,14.80,14.80,99.90,892851,33,19957,-68
2020-08-28 02:05:37,14.80,14.80,14.80,99.90,895441,33,20464,-67
2020-08-28 02:06:09,14.80,14.80,14.80,99.90,893008,33,20012,-68
2020-08-28 02:06:42,14.70,14.70,14.70,99.90,893075,33,19953,-68
2020-08-28 02:07:19,14.70,14.70,14.70,99.90,895285,33,19995,-68
2020-08-28 02:07:57,14.70,14.70,14.70,99.90,893492,33,19948,-68
2020-08-28 02:08:33,14.70,14.70,14.70,99.90,895498,33,19971,-67
2020-08-28 02:09:04,14.70,14.70,14.70,99.90,894595,33,20358,-68
2020-08-28 02:09:37,14.70,14.70,14.70,99.90,897008,33,20390,-68
2020-08-28 02:10:08,14.70,14.70,14.70,99.90,895709,33,20030,-68
2020-08-28 02:10:51,14.70,14.70,14.70,99.90,895690,33,19937,-68
2020-08-28 02:11:28,14.70,14.70,14.70,99.90,895231,33,19952,-67
2020-08-28 02:12:02,14.70,14.70,14.70,99.90,897286,33,19940,-67
2020-08-28 02:12:34,14.70,14.70,14.70,99.90,898418,33,20346,-68
2020-08-28 02:13:05,14.70,14.70,14.70,99.90,899043,33,20326,-68
2020-08-28 02:13:37,14.70,14.70,14.70,99.90,897773,33,20310,-68
2020-08-28 02:14:08,14.70,14.70,14.70,99.90,895212,33,20003,-68
2020-08-28 02:14:40,14.70,14.70,14.70,99.90,894971,33,19956,-68
2020-08-28 02:15:13,14.70,14.70,14.70,99.90,895655,33,19975,-68
2020-08-28 02:15:46,14.70,14.70,14.70,99.90,895361,33,19974,-67
2020-08-28 02:16:20,14.70,14.70,14.70,99.90,895921,33,19952,-67
2020-08-28 02:16:52,14.70,14.70,14.70,99.90,898379,33,20011,-67
2020-08-28 02:17:27,14.70,14.70,14.70,99.90,899150,33,20376,-68
2020-08-28 02:17:58,14.70,14.70,14.70,99.90,898392,33,20303,-68
2020-08-28 02:18:31,14.70,14.70,14.70,99.90,897831,33,19944,-68
2020-08-28 02:19:03,14.70,14.70,14.70,99.90,895323,33,19953,-67
2020-08-28 02:19:35,14.60,14.60,14.60,99.90,895855,33,20007,-68
2020-08-28 02:20:07,14.60,14.60,14.60,99.90,895252,33,20341,-68
2020-08-28 02:20:40,14.60,14.60,14.60,99.90,895422,33,20362,-67
2020-08-28 02:21:11,14.60,14.60,14.60,99.90,895283,33,20354,-68
2020-08-28 02:21:46,14.60,14.60,14.60,99.90,895271,33,19956,-68
2020-08-28 02:22:24,14.60,14.60,14.60,99.90,892662,33,20332,-68
2020-08-28 02:22:57,14.60,14.60,14.60,99.90,896160,33,20004,-68
2020-08-28 02:23:31,14.60,14.60,14.60,99.90,898046,33,20342,-67
2020-08-28 02:24:05,14.60,14.60,14.60,99.90,898191,33,20416,-68
2020-08-28 02:24:36,14.60,14.60,14.60,99.90,898947,33,19991,-68
2020-08-28 02:25:06,14.60,14.60,14.60,99.90,898273,33,19952,-67
2020-08-28 02:25:45,14.60,14.60,14.60,99.90,894879,33,20314,-67
2020-08-28 02:26:18,14.60,14.60,14.60,99.90,895352,33,19948,-67
2020-08-28 02:26:53,14.50,14.50,14.50,99.90,893312,33,20353,-68
2020-08-28 02:27:24,14.50,14.50,14.50,99.90,893805,33,19959,-67
2020-08-28 02:27:55,14.50,14.50,14.50,99.90,892102,33,19941,-67
2020-08-28 02:28:28,14.60,14.60,14.60,99.90,892815,33,19960,-66
2020-08-28 02:28:59,14.50,14.50,14.50,99.90,892535,33,19961,-67
2020-08-28 02:29:30,14.50,14.50,14.50,99.90,895313,33,19956,-67
2020-08-28 02:30:02,14.50,14.50,14.50,99.90,895184,33,19951,-67
2020-08-28 02:30:37,14.50,14.50,14.50,99.90,895520,33,19959,-67
2020-08-28 02:31:11,14.50,14.50,14.50,99.90,895227,33,19956,-67
2020-08-28 02:31:44,14.50,14.50,14.50,99.90,892279,33,20387,-67
2020-08-28 02:32:20,14.50,14.50,14.50,99.90,893400,33,19960,-69
2020-08-28 02:32:52,14.50,14.50,14.50,99.90,895840,33,19940,-67
2020-08-28 02:33:24,14.50,14.50,14.50,99.90,893083,33,19959,-67
2020-08-28 02:33:55,14.50,14.50,14.50,99.90,892439,33,20318,-67
2020-08-28 02:34:27,14.40,14.40,14.40,99.90,892452,33,19959,-67
2020-08-28 02:34:58,14.40,14.40,14.40,99.90,892522,33,19960,-68
2020-08-28 02:35:33,14.40,14.40,14.40,99.90,895097,33,20345,-68
2020-08-28 02:36:06,14.40,14.40,14.40,99.90,895650,33,19955,-67
2020-08-28 02:36:40,14.40,14.40,14.40,99.90,896606,33,19956,-68
2020-08-28 02:37:14,14.50,14.50,14.50,99.90,895843,33,20375,-68
2020-08-28 02:37:46,14.50,14.50,14.50,99.90,896086,33,19949,-68
2020-08-28 02:38:32,14.50,14.50,14.50,99.90,896632,33,20043,-68
2020-08-28 02:39:10,14.50,14.50,14.50,99.90,898185,33,19982,-68
2020-08-28 02:39:42,14.50,14.50,14.50,99.90,895175,33,19966,-68
2020-08-28 02:40:15,14.50,14.50,14.50,99.90,894311,33,19936,-68
2020-08-28 02:40:51,14.50,14.50,14.50,99.90,894771,33,19953,-68
2020-08-28 02:41:25,14.50,14.50,14.50,99.90,895300,33,19951,-68
2020-08-28 02:41:58,14.50,14.50,14.50,99.90,896045,33,19956,-68
2020-08-28 02:42:47,14.50,14.50,14.50,99.90,898200,33,19944,-67
2020-08-28 02:43:38,14.50,14.50,14.50,99.90,900774,32,19951,-68
2020-08-28 02:44:13,14.50,14.50,14.50,99.90,897906,33,19990,-67
2020-08-28 02:44:46,14.50,14.50,14.50,99.90,895316,33,19944,-68
2020-08-28 02:45:18,14.50,14.50,14.50,99.90,895075,33,20068,-67
2020-08-28 02:45:50,14.50,14.50,14.50,99.90,893193,33,19936,-67
2020-08-28 02:46:23,14.50,14.50,14.50,99.90,892610,33,19957,-67
2020-08-28 02:46:58,14.50,14.50,14.50,99.90,892113,33,19949,-68
2020-08-28 02:47:47,14.50,14.50,14.50,99.90,888994,33,19961,-67
2020-08-28 02:48:24,14.50,14.50,14.50,99.90,891996,33,19960,-68
2020-08-28 02:48:56,14.50,14.50,14.50,99.90,895551,33,19940,-68
2020-08-28 02:49:28,14.50,14.50,14.50,99.90,894828,33,19945,-68
2020-08-28 02:49:58,14.50,14.50,14.50,99.90,892319,33,19984,-68
2020-08-28 02:50:40,14.50,14.50,14.50,99.90,892375,33,19956,-68
2020-08-28 02:51:11,14.50,14.50,14.50,99.90,896693,33,19948,-68
2020-08-28 02:51:53,14.60,14.60,14.60,99.90,896396,33,19986,-67
2020-08-28 02:52:29,14.60,14.60,14.60,99.90,898470,33,19939,-69
2020-08-28 02:53:00,14.60,14.60,14.60,99.90,894953,33,19952,-69
2020-08-28 02:53:36,14.60,14.60,14.60,99.90,894125,33,19944,-69
2020-08-28 02:54:08,14.60,14.60,14.60,99.90,892052,33,20330,-68
2020-08-28 02:54:43,14.60,14.60,14.60,99.90,892914,33,20220,-68
2020-08-28 02:55:22,14.60,14.60,14.60,99.90,893368,33,19983,-67
2020-08-28 02:55:53,14.60,14.60,14.60,99.90,894009,33,19963,-67
2020-08-28 02:56:24,14.60,14.60,14.60,99.90,897004,33,20356,-68
2020-08-28 02:56:55,14.60,14.60,14.60,99.90,898768,33,19948,-68
2020-08-28 02:57:27,14.50,14.50,14.50,99.90,901656,32,19952,-68
2020-08-28 02:57:58,14.60,14.60,14.60,99.90,898183,33,19995,-68
2020-08-28 02:58:34,14.60,14.60,14.60,99.90,898763,33,20396,-68
2020-08-28 02:59:07,14.60,14.60,14.60,99.90,898086,33,19962,-68
2020-08-28 02:59:44,14.60,14.60,14.60,99.90,899889,32,19985,-68
2020-08-28 03:00:18,14.60,14.60,14.60,99.90,899032,33,19936,-68
2020-08-28 03:00:53,14.60,14.60,14.60,99.90,895955,33,19952,-68
2020-08-28 03:01:26,14.60,14.60,14.60,99.90,893019,33,19937,-68
2020-08-28 03:02:05,14.60,14.60,14.60,99.90,893704,33,19970,-68
2020-08-28 03:02:38,14.60,14.60,14.60,99.90,897767,33,19936,-68
2020-08-28 03:03:09,14.60,14.60,14.60,99.90,900080,32,19952,-68
2020-08-28 03:03:42,14.60,14.60,14.60,99.90,898984,33,19946,-68
2020-08-28 03:04:39,14.60,14.60,14.60,99.90,898833,33,19958,-68
2020-08-28 03:05:12,14.60,14.60,14.60,99.90,892124,33,19944,-68
2020-08-28 03:05:44,14.60,14.60,14.60,99.90,893971,33,20025,-67
2020-08-28 03:06:15,14.60,14.60,14.60,99.90,898732,33,19995,-68
2020-08-28 03:06:46,14.60,14.60,14.60,99.90,898601,33,20321,-67
2020-08-28 03:07:16,14.60,14.60,14.60,99.90,898385,33,19944,-67
2020-08-28 03:07:49,14.60,14.60,14.60,99.90,898498,33,20343,-67
2020-08-28 03:08:26,14.60,14.60,14.60,99.90,893023,33,19940,-70
2020-08-28 03:08:59,14.60,14.60,14.60,99.90,895653,33,19953,-67
2020-08-28 03:09:30,14.60,14.60,14.60,99.90,892167,33,19941,-67
2020-08-28 03:10:12,14.60,14.60,14.60,99.90,893587,33,20354,-67
2020-08-28 03:10:44,14.60,14.60,14.60,99.90,897142,33,19956,-67
2020-08-28 03:11:17,14.50,14.50,14.50,99.90,895757,33,19982,-68
2020-08-28 03:11:48,14.60,14.60,14.60,99.90,892675,33,20297,-68
2020-08-28 03:12:21,14.50,14.50,14.50,99.90,893090,33,20039,-67
2020-08-28 03:12:52,14.50,14.50,14.50,99.90,892476,33,19944,-68
2020-08-28 03:13:25,14.50,14.50,14.50,99.90,896016,33,19948,-68
2020-08-28 03:13:57,14.50,14.50,14.50,99.90,898709,33,19950,-68
2020-08-28 03:14:29,14.50,14.50,14.50,99.90,898940,33,19965,-67
2020-08-28 03:14:59,14.50,14.50,14.50,99.90,898724,33,19955,-67
2020-08-28 03:15:32,14.50,14.50,14.50,99.90,895258,33,20333,-66
2020-08-28 03:16:21,14.50,14.50,14.50,99.90,892631,33,20052,-67
2020-08-28 03:16:58,14.50,14.50,14.50,99.90,894726,33,19987,-67
2020-08-28 03:17:31,14.50,14.50,14.50,99.90,895090,33,19962,-67
2020-08-28 03:18:02,14.50,14.50,14.50,99.90,889433,33,19956,-67
2020-08-28 03:18:33,14.50,14.50,14.50,99.90,892669,33,20397,-67
2020-08-28 03:19:06,14.50,14.50,14.50,99.90,889768,33,19941,-68
2020-08-28 03:19:42,14.50,14.50,14.50,99.90,890116,33,19949,-68
2020-08-28 03:20:33,14.50,14.50,14.50,99.90,893525,33,20283,-68
2020-08-28 03:21:04,14.50,14.50,14.50,99.90,895650,33,19956,-68
2020-08-28 03:21:35,14.50,14.50,14.50,99.90,898506,33,20273,-68
2020-08-28 03:22:08,14.50,14.50,14.50,99.90,900950,32,19950,-69
2020-08-28 03:22:41,14.50,14.50,14.50,99.90,898701,33,19948,-68
2020-08-28 03:23:14,14.50,14.50,14.50,99.90,895104,33,19979,-68
2020-08-28 03:23:46,14.50,14.50,14.50,99.90,895764,33,19941,-68
2020-08-28 03:24:18,14.50,14.50,14.50,99.90,896376,33,19987,-67
2020-08-28 03:24:49,14.50,14.50,14.50,99.90,899380,32,19940,-68
2020-08-28 03:25:26,14.50,14.50,14.50,99.90,901687,32,19951,-68
2020-08-28 03:26:00,14.50,14.50,14.50,99.90,901681,32,20009,-69
2020-08-28 03:26:39,14.50,14.50,14.50,99.90,898382,33,19948,-67
2020-08-28 03:27:11,14.50,14.50,14.50,99.90,898257,33,20371,-67
2020-08-28 03:27:42,14.50,14.50,14.50,99.90,898743,33,19932,-67
2020-08-28 03:28:15,14.50,14.50,14.50,99.90,899945,32,19982,-68
2020-08-28 03:28:46,14.50,14.50,14.50,99.90,898696,33,19978,-67
2020-08-28 03:29:24,14.60,14.60,14.60,99.90,898516,33,19963,-68
2020-08-28 03:29:56,14.60,14.60,14.60,99.90,895756,33,19972,-67
2020-08-28 03:30:28,14.50,14.50,14.50,99.90,893600,33,20321,-67
2020-08-28 03:30:59,14.60,14.60,14.60,99.90,892660,33,19948,-67
2020-08-28 03:31:35,14.60,14.60,14.60,99.90,893044,33,20015,-68
2020-08-28 03:32:09,14.60,14.60,14.60,99.90,896429,33,19998,-68
2020-08-28 03:32:42,14.60,14.60,14.60,99.90,895179,33,19940,-68
2020-08-28 03:33:13,14.60,14.60,14.60,99.90,895226,33,20322,-67
2020-08-28 03:33:44,14.60,14.60,14.60,99.90,893410,33,19944,-67
2020-08-28 03:34:15,14.60,14.60,14.60,99.90,896181,33,19940,-68
2020-08-28 03:34:48,14.60,14.60,14.60,99.90,898716,33,20273,-67
2020-08-28 03:35:21,14.60,14.60,14.60,99.90,899095,32,19967,-67
2020-08-28 03:35:54,14.60,14.60,14.60,99.90,898499,33,19980,-68
2020-08-28 03:36:27,14.60,14.60,14.60,99.90,895602,33,19987,-70
2020-08-28 03:36:58,14.60,14.60,14.60,99.90,895635,33,20017,-70
2020-08-28 03:37:35,14.60,14.60,14.60,99.90,896195,33,20000,-67
2020-08-28 03:38:06,14.60,14.60,14.60,99.90,899803,32,20318,-70
2020-08-28 03:38:37,14.60,14.60,14.60,99.90,901835,32,19943,-67
2020-08-28 03:39:12,14.60,14.60,14.60,99.90,898521,33,19948,-67
2020-08-28 03:39:57,14.60,14.60,14.60,99.90,898713,33,19966,-67
2020-08-28 03:40:43,14.60,14.60,14.60,99.90,898524,33,19944,-68
2020-08-28 03:41:18,14.60,14.60,14.60,99.90,898548,33,19951,-68
2020-08-28 03:41:50,14.60,14.60,14.60,99.90,898633,33,19952,-68
2020-08-28 03:42:32,14.60,14.60,14.60,99.90,895471,33,19987,-68
2020-08-28 03:43:21,14.70,14.70,14.70,99.90,893899,33,19957,-68
2020-08-28 03:44:03,14.60,14.60,14.60,99.90,892401,33,19996,-68
2020-08-28 03:44:40,14.60,14.60,14.60,99.90,895525,33,19960,-67
2020-08-28 03:45:11,14.70,14.70,14.70,99.90,898225,33,19955,-68
2020-08-28 03:45:41,14.60,14.60,14.60,99.90,895469,33,20114,-68
2020-08-28 03:46:21,14.70,14.70,14.70,99.90,895220,33,19964,-68
2020-08-28 03:46:56,14.60,14.60,14.60,99.90,896573,33,20372,-68
2020-08-28 03:47:32,14.60,14.60,14.60,99.90,892491,33,19963,-69
2020-08-28 03:48:03,14.70,14.70,14.70,99.90,892277,33,20294,-68
2020-08-28 03:48:35,14.60,14.60,14.60,99.90,892549,33,20004,-68
2020-08-28 03:49:18,14.60,14.60,14.60,99.90,892918,33,19985,-67
2020-08-28 03:49:52,14.60,14.60,14.60,99.90,894055,33,19948,-68
2020-08-28 03:50:42,14.60,14.60,14.60,99.90,894464,33,19987,-68
2020-08-28 03:51:38,14.60,14.60,14.60,99.90,892386,33,20413,-68
2020-08-28 03:52:25,14.60,14.60,14.60,99.90,893606,33,19991,-67
2020-08-28 03:53:01,14.60,14.60,14.60,99.90,898332,33,19952,-67
2020-08-28 03:53:33,14.60,14.60,14.60,99.90,901572,32,19939,-68
2020-08-28 03:54:07,14.50,14.50,14.50,99.90,901625,32,20007,-67
2020-08-28 03:54:38,14.60,14.60,14.60,99.90,901754,32,19959,-67
2020-08-28 03:55:15,14.60,14.60,14.60,99.90,897983,33,19940,-67
2020-08-28 03:55:46,14.60,14.60,14.60,99.90,893724,33,20431,-67
2020-08-28 03:56:20,14.60,14.60,14.60,99.90,895461,33,19952,-67
2020-08-28 03:56:59,14.60,14.60,14.60,99.90,893626,33,20364,-68
2020-08-28 03:57:44,14.60,14.60,14.60,99.90,896841,33,19948,-68
2020-08-28 03:58:19,14.60,14.60,14.60,99.90,895412,33,19979,-67
2020-08-28 03:58:53,14.50,14.50,14.50,99.90,892499,33,19940,-67
2020-08-28 03:59:26,14.50,14.50,14.50,99.90,894782,33,20335,-68
2020-08-28 03:59:57,14.60,14.60,14.60,99.90,893463,33,19974,-69
2020-08-28 04:00:48,14.60,14.60,14.60,99.90,893324,33,20098,-69
2020-08-28 04:01:25,14.50,14.50,14.50,99.90,894995,33,20004,-69
2020-08-28 04:02:02,14.60,14.60,14.60,99.90,898729,33,20337,-69
2020-08-28 04:02:39,14.60,14.60,14.60,99.90,898568,33,20019,-68
2020-08-28 04:03:12,14.60,14.60,14.60,99.90,898355,33,19951,-68
2020-08-28 04:03:55,14.60,14.60,14.60,99.90,898854,33,20032,-69
2020-08-28 04:04:32,14.60,14.60,14.60,99.90,898897,33,20018,-68
2020-08-28 04:05:12,14.60,14.60,14.60,99.90,901685,32,20026,-68
2020-08-28 04:05:45,14.60,14.60,14.60,99.90,898495,33,19967,-69
2020-08-28 04:06:16,14.60,14.60,14.60,99.90,898376,33,19948,-68
2020-08-28 04:06:50,14.60,14.60,14.60,99.90,895409,33,19960,-67
2020-08-28 04:07:24,14.60,14.60,14.60,99.90,893073,33,19960,-68
2020-08-28 04:08:00,14.60,14.60,14.60,99.90,892417,33,19951,-68
2020-08-28 04:08:34,14.60,14.60,14.60,99.90,893543,33,19940,-68
2020-08-28 04:09:07,14.60,14.60,14.60,99.90,893654,33,19956,-68
2020-08-28 04:09:39,14.60,14.60,14.60,99.90,893728,33,20037,-68
2020-08-28 04:10:25,14.60,14.60,14.60,99.90,895477,33,19954,-67
2020-08-28 04:11:16,14.60,14.60,14.60,99.90,897483,33,19956,-68
2020-08-28 04:11:52,14.60,14.60,14.60,99.90,895824,33,20449,-67
2020-08-28 04:12:31,14.60,14.60,14.60,99.90,898459,33,19977,-67
2020-08-28 04:13:20,14.60,14.60,14.60,99.90,897995,33,19968,-67
2020-08-28 04:13:54,14.50,14.50,14.50,99.90,895417,33,20349,-68
2020-08-28 04:14:33,14.50,14.50,14.50,99.90,889406,33,20350,-68
2020-08-28 04:15:13,14.50,14.50,14.50,99.90,895425,33,19955,-68
2020-08-28 04:15:52,14.50,14.50,14.50,99.90,897248,33,19956,-67
2020-08-28 04:16:28,14.50,14.50,14.50,99.90,901314,32,20330,-67
2020-08-28 04:17:10,14.50,14.50,14.50,99.90,895997,33,19961,-67
2020-08-28 04:17:42,14.50,14.50,14.50,99.90,892001,33,19971,-67
2020-08-28 04:18:39,14.50,14.50,14.50,99.90,892152,33,20039,-67
2020-08-28 04:19:10,14.40,14.40,14.40,99.90,888835,33,20112,-68
2020-08-28 04:19:42,14.40,14.40,14.40,99.90,890265,33,20323,-67
2020-08-28 04:20:19,14.50,14.50,14.50,99.90,895304,33,20067,-68
2020-08-28 04:20:52,14.50,14.50,14.50,99.90,893006,33,19968,-68
2020-08-28 04:21:25,14.40,14.40,14.40,99.90,895383,33,19949,-67
2020-08-28 04:22:10,14.50,14.50,14.50,99.90,893431,33,19948,-68
2020-08-28 04:22:59,14.50,14.50,14.50,99.90,895442,33,19962,-68
2020-08-28 04:23:38,14.40,14.40,14.40,99.90,898430,33,19952,-67
2020-08-28 04:24:27,14.40,14.40,14.40,99.90,895093,33,19979,-68
2020-08-28 04:25:04,14.40,14.40,14.40,99.90,892072,33,19968,-67
2020-08-28 04:25:34,14.40,14.40,14.40,99.90,895471,33,19950,-67
2020-08-28 04:26:24,14.50,14.50,14.50,99.90,897910,33,19954,-68
2020-08-28 04:26:58,14.50,14.50,14.50,99.90,895171,33,20463,-68
2020-08-28 04:27:29,14.50,14.50,14.50,99.90,895440,33,20326,-68
2020-08-28 04:28:11,14.50,14.50,14.50,99.90,897703,33,19971,-68
2020-08-28 04:28:48,14.40,14.40,14.40,99.90,895528,33,20302,-68
2020-08-28 04:29:38,14.40,14.40,14.40,99.90,897381,33,19964,-67
2020-08-28 04:30:08,14.50,14.50,14.50,99.90,898312,33,20422,-68
2020-08-28 04:30:42,14.50,14.50,14.50,99.90,898071,33,19979,-67
2020-08-28 04:31:16,14.50,14.50,14.50,99.90,895296,33,20254,-68
2020-08-28 04:31:52,14.50,14.50,14.50,99.90,891996,33,19945,-67
2020-08-28 04:32:32,14.40,14.40,14.40,99.90,890250,33,20283,-68
2020-08-28 04:33:06,14.50,14.50,14.50,99.90,893711,33,20838,-68
2020-08-28 04:33:43,14.50,14.50,14.50,99.90,894227,33,19957,-68
2020-08-28 04:34:24,14.40,14.40,14.40,99.90,894398,33,20410,-67
2020-08-28 04:35:14,14.50,14.50,14.50,99.90,895429,33,19982,-68
2020-08-28 04:35:47,14.50,14.50,14.50,99.90,898024,33,19947,-69
2020-08-28 04:36:23,14.50,14.50,14.50,99.90,898315,33,19996,-68
2020-08-28 04:36:56,14.50,14.50,14.50,99.90,895023,33,19952,-68
2020-08-28 04:37:30,14.50,14.50,14.50,99.90,898413,33,19958,-68
2020-08-28 04:38:19,14.50,14.50,14.50,99.90,894008,33,19964,-68
2020-08-28 04:38:50,14.40,14.40,14.40,99.90,894891,33,19948,-68
2020-08-28 04:39:48,14.50,14.50,14.50,99.90,897718,33,19951,-69
2020-08-28 04:40:23,14.40,14.40,14.40,99.90,898741,33,19955,-68
2020-08-28 04:41:06,14.50,14.50,14.50,99.90,901532,32,19958,-68
2020-08-28 04:41:38,14.50,14.50,14.50,99.90,901111,33,19954,-68
2020-08-28 04:42:11,14.50,14.50,14.50,99.90,901186,32,19943,-68
2020-08-28 04:42:45,14.50,14.50,14.50,99.90,896195,33,19936,-68
2020-08-28 04:43:18,14.50,14.50,14.50,99.90,894802,33,20022,-68
2020-08-28 04:43:53,14.50,14.50,14.50,99.90,893268,33,19987,-68
2020-08-28 04:44:26,14.50,14.50,14.50,99.90,893216,33,19948,-69
2020-08-28 04:44:59,14.50,14.50,14.50,99.90,895383,33,19955,-69
2020-08-28 04:45:35,14.50,14.50,14.50,99.90,895375,33,19959,-68
2020-08-28 04:46:12,14.50,14.50,14.50,99.90,893292,33,19996,-68
2020-08-28 04:46:48,14.50,14.50,14.50,99.90,896950,33,19944,-68
2020-08-28 04:47:21,14.50,14.50,14.50,99.90,896698,33,20293,-68
2020-08-28 04:47:54,14.50,14.50,14.50,99.90,896875,33,19987,-68
2020-08-28 04:48:24,14.50,14.50,14.50,99.90,898135,33,20319,-69
2020-08-28 04:48:55,14.50,14.50,14.50,99.90,898442,33,19960,-68
2020-08-28 04:49:29,14.50,14.50,14.50,99.90,898240,33,19947,-68
2020-08-28 04:49:59,14.50,14.50,14.50,99.90,898379,33,19944,-67
2020-08-28 04:50:34,14.50,14.50,14.50,99.90,898347,33,19956,-68
2020-08-28 04:51:10,14.60,14.60,14.60,99.90,898472,33,19936,-68
2020-08-28 04:51:43,14.50,14.50,14.50,99.90,896488,33,20013,-68
2020-08-28 04:52:23,14.60,14.60,14.60,99.90,898534,33,19940,-68
2020-08-28 04:52:56,14.60,14.60,14.60,99.90,894601,33,19959,-67
2020-08-28 04:53:30,14.60,14.60,14.60,99.90,896948,33,20047,-69
2020-08-28 04:54:00,14.60,14.60,14.60,99.90,898220,33,19939,-69
2020-08-28 04:54:34,14.60,14.60,14.60,99.90,899117,32,19995,-67
2020-08-28 04:55:19,14.60,14.60,14.60,99.90,895246,33,19937,-69
2020-08-28 04:55:53,14.70,14.70,14.70,99.90,895325,33,20313,-67
2020-08-28 04:56:31,14.70,14.70,14.70,99.90,895199,33,19948,-68
2020-08-28 04:57:22,14.70,14.70,14.70,99.90,898035,33,19944,-68
2020-08-28 04:57:56,14.80,14.80,14.80,99.90,900896,32,19951,-68
2020-08-28 04:58:37,14.80,14.80,14.80,99.90,898373,33,19940,-69
2020-08-28 04:59:24,14.80,14.80,14.80,99.90,895360,33,20032,-69
2020-08-28 05:00:11,14.80,14.80,14.80,99.90,895250,33,19999,-68
2020-08-28 05:00:44,14.90,14.90,14.90,99.90,898057,33,19987,-68
2020-08-28 05:01:17,14.90,14.90,14.90,99.90,895180,33,19948,-68
2020-08-28 05:02:03,14.90,14.90,14.90,99.90,895386,33,19964,-69
2020-08-28 05:02:36,14.90,14.90,14.90,99.90,893032,33,19963,-68
2020-08-28 05:03:20,15.00,15.00,15.00,99.90,894564,33,19971,-69
2020-08-28 05:03:52,15.00,15.00,15.00,99.90,898325,33,19944,-68
2020-08-28 05:04:23,15.00,15.00,15.00,99.90,897160,33,19936,-69
2020-08-28 05:04:55,15.00,15.00,15.00,99.90,898339,33,19986,-68
2020-08-28 05:05:27,15.10,15.10,15.10,99.90,898379,33,19952,-68
2020-08-28 05:06:01,15.10,15.10,15.10,99.90,898813,32,20410,-68
2020-08-28 05:06:32,15.10,15.10,15.10,99.90,901229,32,20301,-68
2020-08-28 05:07:04,15.10,15.10,15.10,99.90,897691,33,19962,-69
2020-08-28 05:07:35,15.20,15.20,15.20,99.90,892887,33,19948,-68
2020-08-28 05:08:06,15.20,15.20,15.20,99.90,892249,33,19991,-68
2020-08-28 05:08:39,15.20,15.20,15.20,99.90,889151,33,20312,-68
2020-08-28 05:09:10,15.30,15.30,15.30,99.90,889306,33,19953,-67
2020-08-28 05:09:59,15.20,15.20,15.20,99.90,892751,33,19978,-68
2020-08-28 05:10:35,15.30,15.30,15.30,99.90,895154,33,20313,-68
2020-08-28 05:11:41,15.30,15.30,15.30,99.90,894259,33,19956,-68
2020-08-28 05:12:27,15.30,15.30,15.30,99.90,892144,33,20346,-68
2020-08-28 05:13:06,15.30,15.30,15.30,99.90,891643,33,19952,-67
2020-08-28 05:13:50,15.40,15.40,15.40,99.90,892044,33,20333,-68
2020-08-28 05:14:29,15.40,15.40,15.40,99.90,886056,33,19952,-69
2020-08-28 05:15:15,15.40,15.40,15.40,99.90,890252,33,19949,-67
2020-08-28 05:16:05,15.40,15.40,15.40,99.90,895117,33,19996,-67
2020-08-28 05:16:43,15.40,15.40,15.40,99.90,898605,33,19956,-67
2020-08-28 05:17:23,15.40,15.40,15.40,99.90,901224,32,19978,-68
2020-08-28 05:18:05,15.40,15.40,15.40,99.90,901168,33,19960,-67
2020-08-28 05:18:56,15.50,15.50,15.50,99.90,898412,33,19963,-69
2020-08-28 05:19:29,15.50,15.50,15.50,99.90,891650,33,19944,-69
2020-08-28 05:20:00,15.60,15.60,15.60,99.90,892357,33,19948,-69
2020-08-28 05:20:32,15.60,15.60,15.60,99.90,894724,33,19959,-68
2020-08-28 05:21:22,15.60,15.60,15.60,99.90,894852,33,19956,-69
2020-08-28 05:21:58,15.50,15.50,15.50,99.90,897420,33,19972,-68
2020-08-28 05:22:41,15.60,15.60,15.60,99.90,897324,33,19954,-69
2020-08-28 05:23:30,15.60,15.60,15.60,99.90,897846,33,19964,-68
2020-08-28 05:24:20,15.60,15.60,15.60,99.90,901309,32,19944,-69
2020-08-28 05:24:56,15.70,15.70,15.70,99.90,901030,32,19971,-69
2020-08-28 05:25:31,15.60,15.60,15.60,99.90,901384,32,20326,-68
2020-08-28 05:26:21,15.70,15.70,15.70,99.90,895199,33,19948,-68
2020-08-28 05:26:58,15.70,15.70,15.70,99.90,895112,33,20353,-68
2020-08-28 05:27:29,15.80,15.80,15.80,99.90,894890,33,19972,-69
2020-08-28 05:28:02,15.70,15.70,15.70,99.90,901062,32,20552,-68
2020-08-28 05:28:38,15.70,15.70,15.70,99.90,900919,32,19978,-69
2020-08-28 05:29:18,15.80,15.80,15.80,99.90,898317,33,19944,-69
2020-08-28 05:29:50,15.80,15.80,15.80,99.90,896302,33,19944,-69
2020-08-28 05:30:30,15.80,15.80,15.80,99.90,898024,33,19948,-68
2020-08-28 05:31:04,15.90,15.90,15.90,99.90,900129,33,20278,-68
2020-08-28 05:31:58,15.80,15.80,15.80,99.90,901445,32,19953,-69
2020-08-28 05:32:34,15.90,15.90,15.90,99.90,888770,33,19982,-68
2020-08-28 05:33:24,15.90,15.90,15.90,99.90,885261,33,19956,-69
2020-08-28 05:34:13,16.00,16.00,16.00,99.90,895304,33,19948,-68
2020-08-28 05:34:50,16.00,16.00,16.00,99.90,898460,33,19952,-68
2020-08-28 05:35:23,16.00,16.00,16.00,99.90,898226,33,20359,-69
2020-08-28 05:36:00,16.00,16.00,16.00,99.90,898625,33,19997,-68
2020-08-28 05:36:33,16.00,16.00,16.00,99.90,898078,33,19947,-68
2020-08-28 05:37:19,16.00,16.00,16.00,99.90,898145,33,20021,-68
2020-08-28 05:37:59,16.00,16.00,16.00,99.90,895419,33,20028,-69
2020-08-28 05:38:39,16.10,16.10,16.10,99.90,897906,33,19955,-68
2020-08-28 05:39:13,16.10,16.10,16.10,99.90,898509,33,19990,-69
2020-08-28 05:39:44,16.10,16.10,16.10,99.90,898608,33,20407,-67
2020-08-28 05:40:24,16.10,16.10,16.10,99.90,898496,33,19944,-69
2020-08-28 05:40:54,16.10,16.10,16.10,99.90,898308,33,19936,-68
2020-08-28 05:41:40,16.20,16.20,16.20,99.90,898222,33,19963,-68
2020-08-28 05:42:17,16.20,16.20,16.20,99.90,895202,33,19952,-68
2020-08-28 05:42:49,16.20,16.20,16.20,99.90,897052,33,19939,-67
2020-08-28 05:43:28,16.20,16.20,16.20,99.90,897792,33,20006,-68
2020-08-28 05:44:04,16.20,16.20,16.20,99.90,892096,33,20358,-68
2020-08-28 05:44:53,16.30,16.30,16.30,99.90,892125,33,20310,-69
2020-08-28 05:45:43,16.30,16.30,16.30,99.90,894921,33,20318,-68
2020-08-28 05:46:16,16.30,16.30,16.30,99.90,898095,33,20003,-70
2020-08-28 05:47:02,16.40,16.40,16.40,99.90,895314,33,20337,-68
2020-08-28 05:47:36,16.40,16.40,16.40,99.90,895164,33,20340,-69
2020-08-28 05:48:18,16.40,16.40,16.40,99.90,893947,33,19952,-69
2020-08-28 05:48:54,16.40,16.40,16.40,99.90,898237,33,19951,-68
2020-08-28 05:49:36,16.50,16.50,16.50,99.90,898156,33,19940,-69
2020-08-28 05:50:19,16.50,16.50,16.50,99.90,901368,32,19939,-69
2020-08-28 05:51:08,16.60,16.60,16.60,99.90,898062,33,20594,-68
2020-08-28 05:52:11,16.60,16.60,16.60,99.90,898296,33,20424,-68
2020-08-28 05:53:15,16.70,16.70,16.70,99.90,897190,33,19973,-68
2020-08-28 05:54:03,16.70,16.70,16.70,99.90,888446,33,20322,-70
2020-08-28 05:54:36,16.70,16.70,16.70,99.90,882879,33,19977,-69
2020-08-28 05:55:16,16.80,16.80,16.80,99.90,891944,33,20291,-70
2020-08-28 05:55:56,16.80,16.80,16.80,99.90,889262,33,19956,-68
2020-08-28 05:56:36,16.90,16.90,16.90,99.90,893444,33,19974,-68
2020-08-28 05:57:17,16.90,16.90,16.90,99.90,895090,33,19952,-68
2020-08-28 05:57:51,16.90,16.90,16.90,99.90,894492,33,19933,-68
2020-08-28 05:58:24,16.90,16.90,16.90,99.90,892213,33,19941,-68
2020-08-28 05:59:04,16.90,16.90,16.90,99.90,892166,33,19961,-68
2020-08-28 05:59:39,16.90,16.90,16.90,99.90,893834,33,20153,-68
2020-08-28 06:00:13,16.90,16.90,16.90,99.90,896989,33,20007,-68
2020-08-28 06:00:46,17.00,17.00,17.00,99.90,899758,33,19948,-68
2020-08-28 06:01:35,17.00,17.00,17.00,99.90,898262,33,19943,-68
2020-08-28 06:02:11,17.10,17.10,17.10,99.90,894704,33,19974,-68
2020-08-28 06:02:45,17.10,17.10,17.10,99.90,894972,33,19979,-67
2020-08-28 06:03:54,17.10,17.10,17.10,99.90,894327,33,19953,-67
2020-08-28 06:04:27,17.20,17.20,17.20,99.90,882613,33,20399,-69
2020-08-28 06:05:05,17.20,17.20,17.20,99.90,884094,33,19946,-68
2020-08-28 06:05:36,17.20,17.20,17.20,99.90,885886,33,19957,-68
2020-08-28 06:06:12,17.20,17.20,17.20,99.90,885789,33,19945,-69
2020-08-28 06:06:53,17.20,17.20,17.20,99.90,885970,33,20283,-69
2020-08-28 06:07:29,17.20,17.20,17.20,99.90,882835,33,19957,-69
2020-08-28 06:08:12,17.20,17.20,17.20,99.90,883052,33,19993,-69
2020-08-28 06:08:50,17.20,17.20,17.20,99.90,880004,33,19938,-69
2020-08-28 06:09:24,17.20,17.20,17.20,99.90,882664,33,19966,-69
2020-08-28 06:09:55,17.30,17.30,17.30,99.90,883080,33,20066,-69
2020-08-28 06:10:26,17.30,17.30,17.30,99.90,893417,33,19970,-68
2020-08-28 06:11:12,17.20,17.20,17.20,99.90,901229,33,19940,-69
2020-08-28 06:11:46,17.10,17.10,17.10,99.90,899508,33,19944,-68
2020-08-28 06:12:24,17.10,17.10,17.10,99.90,897957,33,19999,-69
2020-08-28 06:13:15,17.10,17.10,17.10,99.90,900691,32,20038,-69
2020-08-28 06:13:50,17.10,17.10,17.10,99.90,900467,33,19970,-69
2020-08-28 06:14:27,17.10,17.10,17.10,99.90,901234,33,19948,-69
2020-08-28 06:15:00,17.10,17.10,17.10,99.90,897877,33,19940,-69
2020-08-28 06:15:31,17.10,17.10,17.10,99.90,898175,33,19995,-69
2020-08-28 06:16:05,17.20,17.20,17.20,99.90,898228,33,19956,-69
2020-08-28 06:16:47,17.30,17.30,17.30,99.90,898413,33,20273,-69
2020-08-28 06:17:23,17.30,17.30,17.30,99.90,901291,33,19939,-69
2020-08-28 06:18:02,17.40,17.40,17.40,99.90,901398,33,19959,-69
2020-08-28 06:18:36,17.40,17.40,17.40,99.90,895105,33,19959,-69
2020-08-28 06:19:10,17.50,17.50,17.50,99.90,893358,33,19999,-70
2020-08-28 06:19:46,17.60,17.60,17.60,99.90,893907,33,20329,-69
2020-08-28 06:20:29,17.80,17.80,17.80,99.90,893384,33,20013,-69
2020-08-28 06:21:08,17.80,17.80,17.80,99.90,895110,33,19949,-69
2020-08-28 06:21:42,17.90,17.90,17.90,99.90,892007,33,20044,-69
2020-08-28 06:22:21,18.00,18.00,18.00,99.90,892069,33,20000,-69
2020-08-28 06:22:54,18.10,18.10,18.10,99.90,891488,33,20284,-69
2020-08-28 06:23:45,18.30,18.30,18.30,99.90,892192,33,20287,-68
2020-08-28 06:24:22,18.40,18.40,18.40,99.90,889522,33,20412,-70
2020-08-28 06:24:55,18.50,18.50,18.50,99.90,892187,33,19952,-69
2020-08-28 06:25:46,18.60,18.60,18.60,99.90,898197,33,19943,-70
2020-08-28 06:26:32,18.60,18.60,18.60,99.90,897527,33,20281,-69
2020-08-28 06:27:09,18.80,18.80,18.80,99.90,898249,33,19956,-69
2020-08-28 06:27:54,19.00,19.00,19.00,99.60,898260,33,19989,-70
2020-08-28 06:28:30,19.00,19.00,19.00,99.70,901307,33,20026,-68
2020-08-28 06:29:04,19.10,19.10,19.10,99.30,901218,32,20001,-69
2020-08-28 06:29:37,19.10,19.10,19.10,99.00,898745,33,19951,-70
2020-08-28 06:30:19,19.20,19.20,19.20,98.70,895890,33,19947,-70
2020-08-28 06:30:52,19.20,19.20,19.20,98.70,892790,33,20000,-69
2020-08-28 06:31:37,19.20,19.20,19.20,98.80,894285,33,20000,-69
2020-08-28 06:32:20,19.30,19.30,19.30,98.70,895644,33,20302,-69
2020-08-28 06:32:56,19.20,19.20,19.20,98.80,892177,33,19956,-69
2020-08-28 06:33:30,19.10,19.10,19.10,98.90,892476,33,19949,-69
2020-08-28 06:34:04,19.20,19.20,19.20,98.80,914859,27,20345,-71
2020-08-28 06:34:46,19.20,19.20,19.20,98.70,895337,33,20008,-72
2020-08-28 06:35:20,19.30,19.30,19.30,98.70,895483,33,19974,-72
2020-08-28 06:35:53,19.40,19.40,19.40,98.70,894591,33,19955,-73
2020-08-28 06:36:24,19.50,19.50,19.50,98.40,896358,33,19994,-73
2020-08-28 06:36:56,19.50,19.50,19.50,98.40,895509,33,19955,-73
2020-08-28 06:37:27,19.50,19.50,19.50,98.30,896404,33,19959,-72
2020-08-28 06:38:03,19.50,19.50,19.50,98.10,898933,33,19948,-73
2020-08-28 06:38:42,19.50,19.50,19.50,98.00,902006,32,19943,-73
2020-08-28 06:39:26,19.50,19.50,19.50,98.10,901995,32,19954,-73
2020-08-28 06:40:15,19.60,19.60,19.60,98.20,901493,32,19962,-73
2020-08-28 06:40:48,19.70,19.70,19.70,98.10,901923,32,19940,-73
2020-08-28 06:41:31,19.70,19.70,19.70,97.90,901697,33,19958,-73
2020-08-28 06:42:16,19.70,19.70,19.70,97.70,895807,33,19937,-73
2020-08-28 06:42:49,19.70,19.70,19.70,97.70,894954,33,19944,-74
2020-08-28 06:43:22,19.70,19.70,19.70,97.60,895563,33,19943,-73
2020-08-28 06:43:58,19.70,19.70,19.70,97.70,897796,33,19960,-73
2020-08-28 06:44:31,19.70,19.70,19.70,97.60,899804,32,19959,-73
2020-08-28 06:45:18,19.70,19.70,19.70,97.50,900489,32,20300,-73
2020-08-28 06:45:58,19.80,19.80,19.80,97.60,901478,33,19948,-73
2020-08-28 06:46:32,19.90,19.90,19.90,97.60,898739,33,19966,-73
2020-08-28 06:47:06,19.90,19.90,19.90,97.70,892628,33,20008,-73
2020-08-28 06:47:40,19.90,19.90,19.90,97.90,895805,33,20345,-73
2020-08-28 06:48:14,19.80,19.80,19.80,97.70,894655,33,19962,-73
2020-08-28 06:48:44,19.80,19.80,19.80,97.30,893056,33,19949,-73
2020-08-28 06:49:21,19.80,19.80,19.80,97.40,896521,33,19948,-73
2020-08-28 06:49:54,19.80,19.80,19.80,97.50,890291,33,19959,-73
2020-08-28 06:50:36,19.70,19.70,19.70,97.50,892707,33,19996,-74
2020-08-28 06:51:10,19.70,19.70,19.70,97.60,892707,33,19964,-73
2020-08-28 06:51:47,19.70,19.70,19.70,97.50,900324,33,20034,-74
2020-08-28 06:52:21,19.60,19.60,19.60,97.50,901439,33,20297,-73
2020-08-28 06:53:04,19.50,19.50,19.50,97.50,898119,33,20386,-73
2020-08-28 06:53:37,19.50,19.50,19.50,97.50,895285,33,19963,-74
2020-08-28 06:54:15,19.50,19.50,19.50,97.40,898839,33,20322,-73
2020-08-28 06:54:47,19.40,19.40,19.40,97.70,898536,33,19940,-73
2020-08-28 06:55:24,19.40,19.40,19.40,97.70,895964,33,19991,-73
2020-08-28 06:55:59,19.50,19.50,19.50,97.60,895733,33,19963,-73
2020-08-28 06:56:34,19.50,19.50,19.50,97.80,897238,33,19940,-73
2020-08-28 06:57:10,19.50,19.50,19.50,97.90,900337,32,19944,-73
2020-08-28 06:57:48,19.50,19.50,19.50,97.80,899984,32,19966,-72
2020-08-28 06:58:51,19.40,19.40,19.40,97.60,898901,33,19944,-72
2020-08-28 06:59:30,19.40,19.40,19.40,97.70,893564,33,20059,-73
2020-08-28 07:00:08,19.40,19.40,19.40,97.60,895624,33,20040,-72
2020-08-28 07:00:43,19.30,19.30,19.30,97.90,901152,32,19954,-73
2020-08-28 07:01:17,19.30,19.30,19.30,97.80,901826,32,20358,-72
2020-08-28 07:01:49,19.30,19.30,19.30,98.00,900176,32,19943,-72
2020-08-28 07:02:23,19.20,19.20,19.20,97.90,897240,33,19970,-73
2020-08-28 07:02:54,19.10,19.10,19.10,97.90,895366,33,19947,-73
2020-08-28 07:03:27,19.20,19.20,19.20,98.10,898716,33,19975,-73
2020-08-28 07:04:06,19.20,19.20,19.20,98.00,899178,33,19944,-73
2020-08-28 07:04:39,19.30,19.30,19.30,98.10,898453,33,20395,-73
2020-08-28 07:05:25,19.20,19.20,19.20,98.20,895759,33,19988,-72
2020-08-28 07:06:01,19.20,19.20,19.20,98.30,892783,33,20007,-73
2020-08-28 07:06:32,19.30,19.30,19.30,98.20,892841,33,20023,-72
2020-08-28 07:07:06,19.40,19.40,19.40,97.80,895978,33,19982,-73
2020-08-28 07:07:38,19.40,19.40,19.40,97.80,896905,33,20007,-72
2020-08-28 07:08:18,19.50,19.50,19.50,97.60,898549,33,19940,-72
2020-08-28 07:08:54,19.50,19.50,19.50,97.50,898916,33,20012,-72
2020-08-28 07:09:37,19.50,19.50,19.50,97.70,900628,32,19944,-72
2020-08-28 07:10:17,19.50,19.50,19.50,97.90,901776,32,19959,-72
2020-08-28 07:10:51,19.60,19.60,19.60,97.70,895631,33,19990,-72
2020-08-28 07:11:24,19.50,19.50,19.50,97.60,892688,33,19949,-72
2020-08-28 07:12:00,19.50,19.50,19.50,97.70,895776,33,20023,-73
2020-08-28 07:12:37,19.40,19.40,19.40,97.60,896834,33,20010,-73
2020-08-28 07:13:10,19.40,19.40,19.40,97.70,898454,33,19952,-73
2020-08-28 07:13:43,19.30,19.30,19.30,97.90,891149,33,19944,-72
2020-08-28 07:14:20,19.30,19.30,19.30,98.00,890823,33,19953,-73
2020-08-28 07:15:09,19.40,19.40,19.40,98.00,895791,33,19940,-73
2020-08-28 07:15:46,19.30,19.30,19.30,97.90,901295,32,19958,-72
2020-08-28 07:16:20,19.30,19.30,19.30,98.00,901759,32,19940,-72
2020-08-28 07:16:53,19.30,19.30,19.30,97.70,901944,32,19947,-73
2020-08-28 07:17:36,19.20,19.20,19.20,97.70,901617,33,19943,-72
2020-08-28 07:18:16,19.20,19.20,19.20,97.80,901615,32,19963,-72
2020-08-28 07:18:56,19.20,19.20,19.20,97.90,896190,33,19948,-72
2020-08-28 07:19:30,19.20,19.20,19.20,97.80,895388,33,19955,-73
2020-08-28 07:20:27,19.20,19.20,19.20,97.90,898035,33,19971,-73
2020-08-28 07:21:03,19.10,19.10,19.10,98.10,898579,33,20345,-73
2020-08-28 07:21:53,19.10,19.10,19.10,98.20,897788,33,19981,-73
2020-08-28 07:22:33,19.10,19.10,19.10,98.10,892781,33,19949,-73
2020-08-28 07:23:04,19.00,19.00,19.00,98.00,898168,33,20230,-73
2020-08-28 07:23:41,19.00,19.00,19.00,98.10,901708,32,20392,-74
2020-08-28 07:24:23,19.00,19.00,19.00,98.00,901937,32,19986,-73
2020-08-28 07:25:04,19.00,19.00,19.00,98.00,899476,32,19940,-73
2020-08-28 07:25:37,19.00,19.00,19.00,98.10,898839,33,20282,-71
2020-08-28 07:26:20,19.10,19.10,19.10,98.00,893693,33,19945,-72
2020-08-28 07:26:57,19.10,19.10,19.10,97.80,895412,33,20302,-72
2020-08-28 07:27:37,19.00,19.00,19.00,97.70,900207,32,19943,-72
2020-08-28 07:28:11,19.10,19.10,19.10,97.90,901473,32,20318,-72
2020-08-28 07:28:41,19.00,19.00,19.00,97.20,899848,32,20011,-72
2020-08-28 07:29:26,19.00,19.00,19.00,97.20,900098,32,19940,-71
2020-08-28 07:30:13,19.00,19.00,19.00,97.30,898790,33,20350,-72
2020-08-28 07:30:46,19.20,19.20,19.20,97.30,895836,33,20027,-72
2020-08-28 07:31:20,19.40,19.40,19.40,97.20,892694,33,20100,-72
2020-08-28 07:31:51,19.40,19.40,19.40,96.90,895227,33,20266,-72
2020-08-28 07:32:28,19.50,19.50,19.50,96.90,895908,33,19979,-72
2020-08-28 07:33:01,19.50,19.50,19.50,96.90,896004,33,19941,-72
2020-08-28 07:33:45,19.50,19.50,19.50,97.00,896727,33,19944,-72
2020-08-28 07:34:19,19.70,19.70,19.70,97.00,895085,33,20306,-72
2020-08-28 07:35:08,20.00,20.00,20.00,97.00,895942,33,20313,-72
2020-08-28 07:35:43,19.90,19.90,19.90,96.70,898719,33,20054,-72
2020-08-28 07:36:25,20.00,20.00,20.00,96.60,898672,33,20004,-73
2020-08-28 07:36:59,20.20,20.20,20.20,96.70,901796,32,20280,-72
2020-08-28 07:37:38,20.30,20.30,20.30,96.20,898335,33,19959,-72
2020-08-28 07:38:16,20.40,20.40,20.40,96.20,898721,33,19956,-72
2020-08-28 07:38:49,20.40,20.40,20.40,96.40,894882,33,19936,-72
2020-08-28 07:39:29,20.50,20.50,20.50,96.00,894206,33,20027,-72
2020-08-28 07:40:03,20.50,20.50,20.50,95.50,900331,33,19959,-73
2020-08-28 07:40:36,20.40,20.40,20.40,95.70,901811,32,20367,-73
2020-08-28 07:41:10,20.50,20.50,20.50,95.80,901327,32,19959,-73
2020-08-28 07:41:43,20.50,20.50,20.50,95.70,899797,32,19955,-73
2020-08-28 07:42:17,20.50,20.50,20.50,96.00,897444,33,19951,-72
2020-08-28 07:42:48,20.50,20.50,20.50,96.00,897528,32,19967,-73
2020-08-28 07:43:25,20.60,20.60,20.60,95.80,901318,32,19965,-72
2020-08-28 07:44:06,20.60,20.60,20.60,96.10,898766,33,19962,-72
2020-08-28 07:44:45,20.60,20.60,20.60,95.60,895831,33,19992,-72
2020-08-28 07:45:19,20.90,20.90,20.90,95.50,892447,33,19948,-73
2020-08-28 07:45:52,21.00,21.00,21.00,95.20,895022,33,19970,-73
2020-08-28 07:46:28,21.10,21.10,21.10,95.10,897398,33,20378,-73
2020-08-28 07:47:10,21.30,21.30,21.30,95.20,895693,33,19947,-72
2020-08-28 07:47:42,21.30,21.30,21.30,95.20,897726,33,19954,-73
2020-08-28 07:48:19,21.30,21.30,21.30,95.00,893456,33,19963,-73
2020-08-28 07:48:54,21.50,21.50,21.50,94.50,897830,33,20317,-73
2020-08-28 07:49:30,21.50,21.50,21.50,94.20,892496,33,19944,-73
2020-08-28 07:50:11,21.50,21.50,21.50,94.30,894489,33,19991,-71
2020-08-28 07:50:43,21.60,21.60,21.60,94.20,890640,33,20370,-73
2020-08-28 07:51:14,21.60,21.60,21.60,94.10,896592,33,19948,-72
2020-08-28 07:51:53,21.60,21.60,21.60,93.80,892493,33,19987,-72
2020-08-28 07:52:23,21.70,21.70,21.70,93.80,893808,33,19948,-72
2020-08-28 07:52:56,21.70,21.70,21.70,93.90,895421,33,19944,-72
2020-08-28 07:53:31,21.80,21.80,21.80,93.90,894512,33,20436,-73
2020-08-28 07:54:02,21.80,21.80,21.80,93.60,898453,33,19952,-73
2020-08-28 07:54:35,21.90,21.90,21.90,93.60,892658,33,19941,-72
2020-08-28 07:55:08,21.90,21.90,21.90,93.50,893537,33,20326,-73
2020-08-28 07:55:44,21.90,21.90,21.90,93.50,895934,33,19940,-71
2020-08-28 07:56:16,21.80,21.80,21.80,93.10,897943,32,19954,-71
2020-08-28 07:56:47,21.90,21.90,21.90,93.30,900657,32,19944,-72
2020-08-28 07:57:21,21.80,21.80,21.80,93.70,898507,33,19944,-72
2020-08-28 07:57:52,21.80,21.80,21.80,93.40,895572,33,19960,-73
2020-08-28 07:58:29,21.70,21.70,21.70,93.40,896119,33,19959,-73
2020-08-28 07:59:01,21.80,21.80,21.80,93.40,898863,33,20015,-73
2020-08-28 07:59:32,21.80,21.80,21.80,93.50,896556,33,20378,-73
2020-08-28 08:00:04,21.70,21.70,21.70,93.60,892185,33,19960,-73
2020-08-28 08:00:37,21.70,21.70,21.70,93.50,892660,33,19959,-73
2020-08-28 08:01:09,21.70,21.70,21.70,93.70,889804,33,20071,-73
2020-08-28 08:01:48,21.60,21.60,21.60,93.70,893678,33,20032,-72
2020-08-28 08:02:26,21.70,21.70,21.70,93.50,891992,33,19959,-72
2020-08-28 08:02:57,21.60,21.60,21.60,93.60,889144,33,19945,-73
2020-08-28 08:03:29,21.70,21.70,21.70,93.50,889332,33,19953,-73
2020-08-28 08:04:02,21.70,21.70,21.70,93.50,891401,33,19953,-72
2020-08-28 08:04:43,21.80,21.80,21.80,93.40,893094,33,19960,-72
2020-08-28 08:05:16,22.00,22.00,22.00,93.60,895757,33,19960,-72
2020-08-28 08:05:46,22.10,22.10,22.10,93.50,897044,33,19940,-72
2020-08-28 08:06:20,22.10,22.10,22.10,93.40,897070,33,19967,-72
2020-08-28 08:06:54,22.10,22.10,22.10,93.90,894884,33,20354,-73
2020-08-28 08:07:27,22.20,22.20,22.20,93.30,895680,33,19948,-72
2020-08-28 08:07:58,22.20,22.20,22.20,92.70,896703,33,19948,-72
2020-08-28 08:08:29,22.20,22.20,22.20,92.80,899052,33,20022,-72
2020-08-28 08:08:59,22.20,22.20,22.20,92.80,898279,33,20321,-73
2020-08-28 08:09:35,22.00,22.00,22.00,92.90,895898,33,19940,-72
2020-08-28 08:10:10,21.90,21.90,21.90,93.10,895526,33,19952,-72
2020-08-28 08:10:52,21.80,21.80,21.80,93.30,893213,33,19940,-72
2020-08-28 08:11:24,21.80,21.80,21.80,93.40,892606,33,19952,-73
2020-08-28 08:11:55,21.70,21.70,21.70,93.50,893705,33,20020,-73
2020-08-28 08:12:37,21.80,21.80,21.80,93.90,895467,33,19960,-74
2020-08-28 08:13:08,21.80,21.80,21.80,93.90,894994,33,19944,-74
2020-08-28 08:13:40,21.90,21.90,21.90,93.70,896466,33,19978,-72
2020-08-28 08:14:11,22.00,22.00,22.00,93.70,893734,33,19940,-73
2020-08-28 08:14:42,22.10,22.10,22.10,93.80,891690,33,19952,-73
2020-08-28 08:15:15,22.20,22.20,22.20,93.90,892283,33,19986,-72
2020-08-28 08:15:47,22.20,22.20,22.20,93.80,892838,33,19956,-73
2020-08-28 08:16:26,22.30,22.30,22.30,93.30,890526,33,20335,-73
2020-08-28 08:16:59,22.40,22.40,22.40,93.10,893891,33,19983,-73
2020-08-28 08:17:31,22.40,22.40,22.40,92.90,891139,33,19988,-73
2020-08-28 08:18:03,22.50,22.50,22.50,92.90,892428,33,19960,-73
2020-08-28 08:18:35,22.60,22.60,22.60,92.80,889175,33,19959,-73
2020-08-28 08:19:08,22.70,22.70,22.70,92.70,892389,33,19945,-73
2020-08-28 08:19:40,22.70,22.70,22.70,92.60,892161,33,20004,-73
2020-08-28 08:20:14,22.60,22.60,22.60,92.40,891938,33,19969,-73
2020-08-28 08:20:46,22.70,22.70,22.70,92.50,895185,33,20011,-72
2020-08-28 08:21:29,22.80,22.80,22.80,92.40,892190,33,19960,-73
2020-08-28 08:22:02,22.80,22.80,22.80,92.40,895195,33,19956,-73
2020-08-28 08:22:38,22.90,22.90,22.90,92.40,895121,33,20376,-74
2020-08-28 08:23:12,23.00,23.00,23.00,92.60,894591,33,19952,-73
2020-08-28 08:23:46,23.00,23.00,23.00,92.40,891626,33,19991,-71
2020-08-28 08:24:18,23.00,23.00,23.00,92.40,895285,33,20009,-72
2020-08-28 08:24:49,23.00,23.00,23.00,91.90,892010,33,19976,-73
2020-08-28 08:25:49,23.00,23.00,23.00,91.90,889812,33,19963,-73
2020-08-28 08:26:23,23.00,23.00,23.00,92.20,888764,33,19967,-73
2020-08-28 08:26:53,23.00,23.00,23.00,91.70,889586,33,20231,-75
2020-08-28 08:27:28,22.90,22.90,22.90,92.40,892400,33,19956,-73
2020-08-28 08:27:59,22.90,22.90,22.90,91.40,894214,33,20097,-73
2020-08-28 08:28:50,22.90,22.90,22.90,91.50,895412,33,20313,-74
2020-08-28 08:29:22,22.90,22.90,22.90,91.80,895017,33,19987,-73
2020-08-28 08:29:53,23.00,23.00,23.00,91.70,892598,33,19944,-72
2020-08-28 08:30:35,23.00,23.00,23.00,91.50,894912,33,19948,-73
2020-08-28 08:31:07,23.00,23.00,23.00,91.50,892423,33,19944,-73
2020-08-28 08:31:40,23.10,23.10,23.10,91.60,893741,33,19987,-73
2020-08-28 08:32:11,23.10,23.10,23.10,91.40,892706,33,19980,-72
2020-08-28 08:32:43,23.20,23.20,23.20,91.50,895392,33,20012,-73
2020-08-28 08:33:15,23.30,23.30,23.30,91.40,895668,33,19944,-74
2020-08-28 08:33:46,23.30,23.30,23.30,91.40,892134,33,19936,-73
2020-08-28 08:34:18,23.40,23.40,23.40,90.80,894952,33,19952,-73
2020-08-28 08:34:50,23.40,23.40,23.40,90.80,895297,33,19994,-74
2020-08-28 08:35:25,23.30,23.30,23.30,90.80,896153,33,20328,-73
2020-08-28 08:35:58,23.30,23.30,23.30,90.60,897740,33,19947,-74
2020-08-28 08:36:31,23.20,23.20,23.20,90.80,897520,33,19940,-73
2020-08-28 08:37:04,23.20,23.20,23.20,91.00,898282,33,19952,-74
2020-08-28 08:37:38,23.20,23.20,23.20,91.30,898696,33,19960,-72
2020-08-28 08:38:14,23.20,23.20,23.20,91.10,895464,33,19979,-73
2020-08-28 08:38:47,23.30,23.30,23.30,91.00,894450,33,20275,-71
2020-08-28 08:39:20,23.30,23.30,23.30,90.60,895471,33,19940,-73
2020-08-28 08:39:51,23.40,23.40,23.40,91.00,893413,33,19948,-73
2020-08-28 08:40:25,23.50,23.50,23.50,91.00,892280,33,19948,-72
2020-08-28 08:40:58,23.50,23.50,23.50,91.00,892585,33,19988,-72
2020-08-28 08:41:34,23.60,23.60,23.60,90.70,893231,33,20004,-72
2020-08-28 08:42:07,23.50,23.50,23.50,90.50,893637,33,19953,-73
2020-08-28 08:42:40,23.60,23.60,23.60,90.40,887913,33,20016,-72
2020-08-28 08:43:11,23.40,23.40,23.40,91.00,888825,33,19937,-72
2020-08-28 08:43:42,23.40,23.40,23.40,90.70,892396,33,20007,-72
2020-08-28 08:44:15,23.50,23.50,23.50,90.40,894642,33,19948,-72
2020-08-28 08:44:46,23.40,23.40,23.40,90.80,895514,33,19943,-71
2020-08-28 08:45:25,23.40,23.40,23.40,90.40,895495,33,19994,-72
2020-08-28 08:45:57,23.40,23.40,23.40,90.40,895719,33,20348,-72
2020-08-28 08:46:29,23.30,23.30,23.30,90.60,894423,33,19956,-74
2020-08-28 08:47:01,23.40,23.40,23.40,90.70,895638,33,19984,-72
2020-08-28 08:47:34,23.50,23.50,23.50,90.50,898455,33,19955,-73
2020-08-28 08:48:05,23.60,23.60,23.60,90.60,895126,33,19958,-73
2020-08-28 08:48:39,23.60,23.60,23.60,90.30,892055,33,20259,-73
2020-08-28 08:49:11,23.60,23.60,23.60,90.40,892292,33,20373,-73
2020-08-28 08:49:42,23.70,23.70,23.70,90.70,892774,33,19944,-73
2020-08-28 08:50:14,23.70,23.70,23.70,90.90,895789,33,20330,-73
2020-08-28 08:50:47,23.70,23.70,23.70,90.30,898649,33,20345,-73
2020-08-28 08:51:24,23.70,23.70,23.70,90.20,894891,33,19945,-73
2020-08-28 08:51:59,23.70,23.70,23.70,90.00,895452,33,19944,-72
2020-08-28 08:52:32,23.60,23.60,23.60,89.90,895599,33,19989,-72
2020-08-28 08:53:03,23.60,23.60,23.60,90.00,896372,33,20015,-73
2020-08-28 08:53:36,23.50,23.50,23.50,90.00,897834,33,19989,-72
2020-08-28 08:54:07,23.50,23.50,23.50,90.00,898646,33,20274,-73
2020-08-28 08:54:39,23.50,23.50,23.50,90.10,898753,33,19952,-72
2020-08-28 08:55:16,23.30,23.30,23.30,90.30,892463,33,20339,-72
2020-08-28 08:55:48,23.40,23.40,23.40,90.50,892674,33,20008,-72
2020-08-28 08:56:21,23.50,23.50,23.50,90.40,895386,33,19955,-72
2020-08-28 08:56:53,23.60,23.60,23.60,90.80,896108,33,19956,-72
2020-08-28 08:57:26,23.60,23.60,23.60,90.50,898155,33,19959,-73
2020-08-28 08:57:58,23.60,23.60,23.60,90.60,898363,33,19967,-73
2020-08-28 08:58:34,23.60,23.60,23.60,90.50,898851,33,20412,-73
2020-08-28 08:59:05,23.70,23.70,23.70,90.20,898976,33,20011,-73
2020-08-28 08:59:36,23.80,23.80,23.80,90.10,897796,33,19943,-72
2020-08-28 09:00:10,23.90,23.90,23.90,90.00,897810,33,19970,-73
2020-08-28 09:00:52,23.90,23.90,23.90,89.70,898754,32,19955,-73
2020-08-28 09:01:30,24.00,24.00,24.00,89.40,898236,33,19956,-72
2020-08-28 09:02:01,24.20,24.20,24.20,89.20,896214,33,20035,-73
2020-08-28 09:02:40,24.40,24.40,24.40,90.00,898446,33,20338,-72
2020-08-28 09:03:13,24.40,24.40,24.40,89.60,898310,33,19958,-72
2020-08-28 09:03:52,24.60,24.60,24.60,88.90,898442,33,20408,-71
2020-08-28 09:04:28,24.70,24.70,24.70,88.30,896526,33,19978,-72
2020-08-28 09:04:58,24.80,24.80,24.80,88.00,893756,33,20342,-73
2020-08-28 09:05:48,24.80,24.80,24.80,87.50,895510,33,19956,-73
2020-08-28 09:06:32,24.80,24.80,24.80,86.60,894794,33,19940,-73
2020-08-28 09:07:06,24.80,24.80,24.80,86.00,895117,33,19964,-73
2020-08-28 09:07:39,24.80,24.80,24.80,86.90,895410,33,19952,-73
2020-08-28 09:08:15,24.70,24.70,24.70,87.20,896915,33,20305,-73
2020-08-28 09:08:46,24.80,24.80,24.80,85.80,898510,33,19957,-73
2020-08-28 09:09:22,24.90,24.90,24.90,85.70,894287,33,19990,-73
2020-08-28 09:09:55,24.90,24.90,24.90,85.70,894141,33,19963,-73
2020-08-28 09:10:31,24.90,24.90,24.90,85.40,895453,33,20309,-73
2020-08-28 09:11:02,24.90,24.90,24.90,85.90,892856,33,19951,-73
2020-08-28 09:11:33,24.80,24.80,24.80,85.60,895392,33,19978,-73
2020-08-28 09:12:04,24.90,24.90,24.90,85.70,894746,33,19952,-73
2020-08-28 09:12:35,24.70,24.70,24.70,85.30,892553,33,19957,-72
2020-08-28 09:13:11,24.60,24.60,24.60,84.80,895055,33,20237,-73
2020-08-28 09:13:48,24.50,24.50,24.50,85.20,895412,33,19979,-73
2020-08-28 09:14:21,24.60,24.60,24.60,85.40,892291,33,19936,-74
2020-08-28 09:14:55,24.60,24.60,24.60,86.20,896828,33,19968,-74
2020-08-28 09:15:28,24.60,24.60,24.60,86.10,898026,33,19996,-73
2020-08-28 09:15:59,24.70,24.70,24.70,85.70,898329,33,19941,-74
2020-08-28 09:16:29,24.70,24.70,24.70,85.60,897559,33,19959,-73
2020-08-28 09:17:02,24.80,24.80,24.80,85.10,897945,33,20330,-73
2020-08-28 09:17:38,24.80,24.80,24.80,85.20,898508,33,19951,-73
2020-08-28 09:18:20,24.90,24.90,24.90,85.30,897310,33,19959,-73
2020-08-28 09:18:52,24.90,24.90,24.90,85.40,895371,33,19952,-73
2020-08-28 09:19:23,24.90,24.90,24.90,85.30,898302,32,20015,-72
2020-08-28 09:19:55,24.90,24.90,24.90,85.60,898490,33,19960,-74
2020-08-28 09:20:30,25.00,25.00,25.00,85.80,898423,33,19948,-73
2020-08-28 09:21:01,25.00,25.00,25.00,86.00,897235,33,19948,-73
2020-08-28 09:21:35,25.00,25.00,25.00,85.50,895258,33,19936,-73
2020-08-28 09:22:14,25.00,25.00,25.00,86.30,895048,33,19943,-73
2020-08-28 09:22:45,25.00,25.00,25.00,86.30,892386,33,19952,-74
2020-08-28 09:23:18,25.20,25.20,25.20,85.60,887214,33,19949,-73
2020-08-28 09:23:51,25.30,25.30,25.30,86.10,889387,33,19960,-73
2020-08-28 09:24:24,25.30,25.30,25.30,85.80,889704,33,19969,-73
2020-08-28 09:24:55,25.30,25.30,25.30,85.70,893194,33,19951,-73
2020-08-28 09:25:28,25.30,25.30,25.30,85.70,895366,33,19952,-74
2020-08-28 09:26:01,25.30,25.30,25.30,85.40,895469,33,20510,-73
2020-08-28 09:26:43,25.30,25.30,25.30,85.30,892336,33,20040,-73
2020-08-28 09:27:17,25.40,25.40,25.40,85.00,894112,33,19949,-72
2020-08-28 09:27:51,25.40,25.40,25.40,85.80,891912,33,20251,-72
2020-08-28 09:28:23,25.60,25.60,25.60,84.70,890971,33,19948,-73
2020-08-28 09:28:54,25.50,25.50,25.50,84.20,891439,33,19948,-73
2020-08-28 09:29:25,25.40,25.40,25.40,84.30,889231,33,19956,-73
2020-08-28 09:29:57,25.40,25.40,25.40,84.00,889496,33,19980,-73
2020-08-28 09:30:31,25.20,25.20,25.20,84.40,889537,33,19940,-73
2020-08-28 09:31:04,25.20,25.20,25.20,85.10,887771,33,20441,-74
2020-08-28 09:31:36,25.10,25.10,25.10,85.50,883103,33,19958,-71
2020-08-28 09:32:08,25.10,25.10,25.10,85.80,884101,33,20037,-74
2020-08-28 09:32:41,25.00,25.00,25.00,85.50,886310,33,20379,-73
2020-08-28 09:33:15,24.90,24.90,24.90,85.60,886228,33,19981,-73
2020-08-28 09:33:48,24.90,24.90,24.90,85.90,891926,33,19959,-73
2020-08-28 09:34:21,24.90,24.90,24.90,86.20,893231,33,20019,-73
2020-08-28 09:34:51,25.00,25.00,25.00,86.10,895317,33,19953,-72
2020-08-28 09:35:25,25.10,25.10,25.10,86.20,895553,33,19948,-74
2020-08-28 09:35:55,25.20,25.20,25.20,87.70,894733,33,19982,-73
2020-08-28 09:36:28,25.30,25.30,25.30,86.80,895504,33,19991,-73
2020-08-28 09:37:05,25.40,25.40,25.40,83.50,895398,33,19968,-73
2020-08-28 09:37:37,25.40,25.40,25.40,84.40,895225,33,20333,-72
2020-08-28 09:38:10,25.40,25.40,25.40,84.60,894291,33,19952,-72
2020-08-28 09:38:42,25.30,25.30,25.30,84.50,896034,33,20334,-73
2020-08-28 09:39:13,25.20,25.20,25.20,84.40,897961,33,19960,-73
2020-08-28 09:39:46,25.30,25.30,25.30,84.60,894652,33,19964,-73
2020-08-28 09:40:22,25.40,25.40,25.40,84.90,892156,33,19945,-73
2020-08-28 09:40:55,25.40,25.40,25.40,85.10,890295,33,19979,-73
2020-08-28 09:41:28,25.40,25.40,25.40,85.40,893115,33,20016,-72
2020-08-28 09:41:59,25.50,25.50,25.50,85.10,892203,33,19982,-74
2020-08-28 09:42:30,25.50,25.50,25.50,85.50,889971,33,20033,-74
2020-08-28 09:43:02,25.60,25.60,25.60,85.40,888866,33,19952,-71
2020-08-28 09:43:33,25.90,25.90,25.90,85.80,889505,33,19949,-71
2020-08-28 09:44:05,25.90,25.90,25.90,85.20,892199,33,20570,-72
2020-08-28 09:44:37,25.90,25.90,25.90,84.30,892740,33,19951,-72
2020-08-28 09:45:09,26.10,26.10,26.10,83.50,892407,33,20354,-73
2020-08-28 09:45:39,26.20,26.20,26.20,84.00,892421,33,20343,-72
2020-08-28 09:46:18,26.50,26.50,26.50,83.60,892417,33,19948,-74
2020-08-28 09:46:53,26.30,26.30,26.30,82.40,896506,33,19995,-72
2020-08-28 09:47:26,26.50,26.50,26.50,81.90,896852,33,19975,-73
2020-08-28 09:47:57,26.60,26.60,26.60,81.90,892042,33,19971,-73
2020-08-28 09:48:31,26.50,26.50,26.50,81.50,895374,33,19950,-73
2020-08-28 09:49:22,26.50,26.50,26.50,81.70,894531,33,19999,-73
2020-08-28 09:50:06,26.40,26.40,26.40,81.10,893915,33,19953,-73
2020-08-28 09:50:40,26.10,26.10,26.10,81.80,892810,33,19941,-73
2020-08-28 09:51:11,26.00,26.00,26.00,82.00,892415,33,19952,-73
2020-08-28 09:51:41,26.00,26.00,26.00,82.50,894071,33,20019,-73
2020-08-28 09:52:17,26.10,26.10,26.10,82.10,895363,33,20007,-73
2020-08-28 09:52:50,26.20,26.20,26.20,82.30,895676,33,19951,-74
2020-08-28 09:53:31,26.10,26.10,26.10,82.70,898180,33,19951,-73
2020-08-28 09:54:03,26.20,26.20,26.20,82.70,896126,33,20307,-73
2020-08-28 09:54:33,26.20,26.20,26.20,82.60,898192,33,20329,-73
2020-08-28 09:55:06,26.30,26.30,26.30,83.00,893814,33,19999,-73
2020-08-28 09:55:39,26.30,26.30,26.30,83.50,894964,33,19971,-73
2020-08-28 09:56:16,26.20,26.20,26.20,83.00,889106,33,19971,-73
2020-08-28 09:57:01,26.20,26.20,26.20,83.10,893025,33,20000,-73
2020-08-28 09:57:33,26.30,26.30,26.30,82.60,889924,33,19942,-73
2020-08-28 09:58:03,26.20,26.20,26.20,82.90,891473,33,20015,-72
2020-08-28 09:58:36,26.20,26.20,26.20,84.00,892021,33,19945,-73
2020-08-28 09:59:07,26.30,26.30,26.30,84.00,889190,33,20378,-73
2020-08-28 09:59:39,26.20,26.20,26.20,82.90,889684,33,19972,-73
2020-08-28 10:00:12,26.20,26.20,26.20,83.20,888801,33,20328,-73
2020-08-28 10:00:45,26.20,26.20,26.20,82.80,890088,33,20371,-73
2020-08-28 10:01:15,26.20,26.20,26.20,83.00,892233,33,19963,-73
2020-08-28 10:02:06,26.40,26.40,26.40,83.20,892782,33,20595,-73
2020-08-28 10:02:40,26.50,26.50,26.50,82.00,892146,33,19948,-73
2020-08-28 10:03:15,26.50,26.50,26.50,82.70,894468,33,19949,-74
2020-08-28 10:03:55,26.60,26.60,26.60,82.30,895383,33,19941,-73
2020-08-28 10:04:32,26.70,26.70,26.70,82.10,895704,33,19959,-73
2020-08-28 10:05:04,26.60,26.60,26.60,81.70,890688,33,19945,-73
2020-08-28 10:05:36,26.60,26.60,26.60,81.60,889976,33,20409,-72
2020-08-28 10:06:08,26.60,26.60,26.60,81.30,892955,33,19991,-73
2020-08-28 10:06:45,26.50,26.50,26.50,81.80,896498,33,19949,-73
2020-08-28 10:07:18,26.60,26.60,26.60,81.50,897926,33,19950,-73
2020-08-28 10:07:51,26.60,26.60,26.60,81.80,895705,33,19975,-73
2020-08-28 10:08:27,26.60,26.60,26.60,82.70,899090,33,20345,-73
2020-08-28 10:09:00,26.70,26.70,26.70,82.60,895572,33,20311,-73
2020-08-28 10:09:40,26.70,26.70,26.70,81.70,895563,33,20006,-73
2020-08-28 10:10:12,26.70,26.70,26.70,82.90,892619,33,19999,-72
2020-08-28 10:10:47,26.80,26.80,26.80,82.40,893025,33,20443,-73
2020-08-28 10:11:24,26.70,26.70,26.70,82.10,893007,33,20007,-72
2020-08-28 10:11:57,26.70,26.70,26.70,82.00,892736,33,19967,-73
2020-08-28 10:12:32,26.60,26.60,26.60,82.20,892552,33,20007,-72
2020-08-28 10:13:03,26.30,26.30,26.30,82.20,895304,33,19948,-71
2020-08-28 10:13:38,26.20,26.20,26.20,82.80,895633,33,19943,-73
2020-08-28 10:14:10,26.30,26.30,26.30,83.10,899111,33,20042,-73
2020-08-28 10:14:41,26.20,26.20,26.20,83.60,890064,33,19952,-72
2020-08-28 10:15:14,26.00,26.00,26.00,83.10,893015,33,20342,-72
2020-08-28 10:15:46,26.10,26.10,26.10,83.30,893711,33,20017,-71
2020-08-28 10:16:37,26.20,26.20,26.20,83.20,893068,33,19963,-73
2020-08-28 10:17:08,26.20,26.20,26.20,83.20,892294,33,20282,-72
2020-08-28 10:17:40,26.20,26.20,26.20,83.30,895272,33,19956,-73
2020-08-28 10:18:11,26.20,26.20,26.20,83.70,895196,33,19940,-73
2020-08-28 10:18:42,26.30,26.30,26.30,84.00,895498,33,19975,-72
2020-08-28 10:19:14,26.20,26.20,26.20,83.90,896016,33,19944,-73
2020-08-28 10:19:46,26.30,26.30,26.30,82.70,895593,33,19968,-72
2020-08-28 10:20:22,26.40,26.40,26.40,83.40,894992,33,19948,-72
2020-08-28 10:20:55,26.50,26.50,26.50,83.00,892639,33,19945,-72
2020-08-28 10:21:27,26.80,26.80,26.80,82.80,891052,33,20005,-73
2020-08-28 10:22:00,26.80,26.80,26.80,83.50,889737,33,20248,-72
2020-08-28 10:22:31,26.90,26.90,26.90,83.20,891395,33,20000,-72
2020-08-28 10:23:02,26.90,26.90,26.90,82.50,890329,33,19959,-74
2020-08-28 10:23:36,26.90,26.90,26.90,82.20,893073,33,20613,-74
2020-08-28 10:24:10,27.00,27.00,27.00,82.30,893605,33,19964,-73
2020-08-28 10:24:41,26.90,26.90,26.90,82.30,894692,33,19944,-73
2020-08-28 10:25:13,27.00,27.00,27.00,81.90,899012,33,19954,-73
2020-08-28 10:25:44,26.80,26.80,26.80,82.20,898094,33,20282,-73
2020-08-28 10:26:44,26.80,26.80,26.80,81.80,898128,33,19964,-73
2020-08-28 10:27:26,26.80,26.80,26.80,82.20,892621,33,19966,-74
2020-08-28 10:28:01,26.70,26.70,26.70,81.80,895938,33,20362,-74
2020-08-28 10:28:33,26.70,26.70,26.70,82.60,898801,33,19952,-73
2020-08-28 10:29:04,26.50,26.50,26.50,82.70,898719,33,19944,-73
2020-08-28 10:29:35,26.40,26.40,26.40,83.20,898672,33,19944,-74
2020-08-28 10:30:07,26.40,26.40,26.40,83.50,898128,33,20000,-72
2020-08-28 10:30:46,26.50,26.50,26.50,83.00,898982,33,19963,-73
2020-08-28 10:31:21,26.70,26.70,26.70,83.10,895611,33,19987,-73
2020-08-28 10:31:54,26.70,26.70,26.70,83.10,895211,33,19958,-74
2020-08-28 10:32:28,26.50,26.50,26.50,82.20,891240,33,19962,-74
2020-08-28 10:32:58,26.50,26.50,26.50,82.50,888590,33,19965,-74
2020-08-28 10:33:32,26.40,26.40,26.40,82.80,892577,33,19956,-73
2020-08-28 10:34:04,26.30,26.30,26.30,83.10,886520,33,19949,-73
2020-08-28 10:34:35,26.30,26.30,26.30,83.10,890399,33,20322,-73
2020-08-28 10:35:07,26.30,26.30,26.30,83.30,892716,33,20370,-71
2020-08-28 10:35:40,26.20,26.20,26.20,83.10,893020,33,19996,-73
2020-08-28 10:36:11,26.20,26.20,26.20,84.30,895591,33,19940,-73
2020-08-28 10:36:42,26.20,26.20,26.20,83.50,895822,33,19940,-72
2020-08-28 10:37:13,26.20,26.20,26.20,83.70,898811,33,20368,-71
2020-08-28 10:37:45,26.30,26.30,26.30,83.90,895808,33,20008,-72
2020-08-28 10:38:16,26.50,26.50,26.50,84.30,895561,33,20332,-74
2020-08-28 10:38:48,26.60,26.60,26.60,84.20,895514,33,19956,-73
2020-08-28 10:39:19,26.70,26.70,26.70,83.60,892843,33,19952,-72
2020-08-28 10:39:53,26.80,26.80,26.80,83.10,893029,33,20036,-74
2020-08-28 10:40:28,27.00,27.00,27.00,82.90,894918,33,19956,-72
2020-08-28 10:41:01,27.20,27.20,27.20,82.10,896739,33,20034,-72
2020-08-28 10:41:32,27.40,27.40,27.40,82.30,895797,33,19940,-72
2020-08-28 10:42:05,27.50,27.50,27.50,82.00,895775,33,19948,-72
2020-08-28 10:42:40,27.60,27.60,27.60,81.30,891916,33,20035,-73
2020-08-28 10:43:16,27.80,27.80,27.80,80.90,892460,33,20011,-72
2020-08-28 10:43:48,27.50,27.50,27.50,79.60,895251,33,19982,-72
2020-08-28 10:44:19,27.50,27.50,27.50,80.80,894299,33,19949,-74
2020-08-28 10:44:50,27.50,27.50,27.50,80.50,895653,33,19948,-73
2020-08-28 10:45:41,27.60,27.60,27.60,80.80,893003,33,20557,-71
2020-08-28 10:46:24,27.50,27.50,27.50,80.20,894731,33,19948,-73
2020-08-28 10:46:54,27.60,27.60,27.60,80.30,895674,33,19948,-73
2020-08-28 10:47:26,27.70,27.70,27.70,80.00,892718,33,19953,-73
2020-08-28 10:47:57,27.70,27.70,27.70,80.00,891507,33,19974,-73
2020-08-28 10:48:33,27.50,27.50,27.50,79.20,892853,33,19952,-74
2020-08-28 10:49:09,27.40,27.40,27.40,80.10,896607,33,19945,-72
2020-08-28 10:49:44,27.20,27.20,27.20,80.60,898563,33,20010,-72
2020-08-28 10:50:18,27.20,27.20,27.20,80.90,894230,33,20007,-71
2020-08-28 10:50:49,27.10,27.10,27.10,80.80,892794,33,19964,-71
2020-08-28 10:51:23,27.10,27.10,27.10,82.00,895747,33,19962,-74
2020-08-28 10:51:58,26.90,26.90,26.90,81.00,896769,33,20016,-73
2020-08-28 10:52:38,26.90,26.90,26.90,80.80,892596,33,19971,-73
2020-08-28 10:53:13,26.90,26.90,26.90,80.10,890813,33,19936,-71
2020-08-28 10:53:44,27.10,27.10,27.10,80.60,892869,33,19983,-72
2020-08-28 10:54:19,27.00,27.00,27.00,80.40,895318,33,20358,-72
2020-08-28 10:54:51,27.00,27.00,27.00,80.70,895285,33,19959,-72
2020-08-28 10:55:28,27.10,27.10,27.10,80.50,895273,33,20310,-73
2020-08-28 10:56:01,27.00,27.00,27.00,80.60,892789,33,19998,-72
2020-08-28 10:56:37,26.90,26.90,26.90,81.70,893832,33,20014,-73
2020-08-28 10:57:16,26.90,26.90,26.90,81.60,893991,33,19952,-73
2020-08-28 10:57:52,26.70,26.70,26.70,81.10,893480,33,19960,-73
2020-08-28 10:58:24,26.60,26.60,26.60,81.50,894700,33,20338,-72
2020-08-28 10:58:56,26.60,26.60,26.60,81.80,895769,33,19959,-73
2020-08-28 10:59:30,26.50,26.50,26.50,82.30,894999,33,20323,-73
2020-08-28 11:00:02,26.50,26.50,26.50,83.10,895852,33,19987,-73
2020-08-28 11:00:35,26.50,26.50,26.50,81.80,898860,33,19940,-73
2020-08-28 11:01:15,26.50,26.50,26.50,82.10,898496,33,20032,-73
2020-08-28 11:01:46,26.50,26.50,26.50,82.30,896939,32,19982,-72
2020-08-28 11:02:17,26.60,26.60,26.60,82.20,894289,33,19998,-73
2020-08-28 11:02:54,26.70,26.70,26.70,82.60,893471,33,20025,-73
2020-08-28 11:03:45,26.80,26.80,26.80,81.80,897546,33,20051,-73
2020-08-28 11:04:17,26.90,26.90,26.90,81.80,895280,33,19960,-74
2020-08-28 11:04:53,27.00,27.00,27.00,80.90,895468,33,19964,-73
2020-08-28 11:05:27,27.10,27.10,27.10,80.90,892345,33,19952,-73
2020-08-28 11:06:02,27.20,27.20,27.20,81.20,898726,33,19955,-72
2020-08-28 11:06:34,27.10,27.10,27.10,81.10,898842,33,19944,-72
2020-08-28 11:07:10,27.20,27.20,27.20,81.30,891342,33,19983,-72
2020-08-28 11:07:46,27.40,27.40,27.40,81.30,889432,33,19948,-73
2020-08-28 11:08:18,27.50,27.50,27.50,81.70,892754,33,19941,-73
2020-08-28 11:08:50,27.50,27.50,27.50,81.70,891835,33,19937,-73
2020-08-28 11:09:21,27.70,27.70,27.70,81.60,895620,33,19936,-73
2020-08-28 11:09:52,27.90,27.90,27.90,80.70,892665,33,20008,-73
2020-08-28 11:10:29,28.10,28.10,28.10,80.60,896184,33,19951,-72
2020-08-28 11:11:01,28.30,28.30,28.30,78.80,898785,33,20002,-73
2020-08-28 11:11:34,28.20,28.20,28.20,78.50,898815,33,19966,-72
2020-08-28 11:12:07,28.10,28.10,28.10,79.20,895730,33,19971,-73
2020-08-28 11:12:39,27.90,27.90,27.90,78.80,895037,33,19970,-73
2020-08-28 11:13:13,27.70,27.70,27.70,78.00,895364,33,19956,-74
2020-08-28 11:13:46,27.70,27.70,27.70,79.20,896313,33,19956,-73
2020-08-28 11:14:17,27.70,27.70,27.70,79.40,898681,33,20363,-73
2020-08-28 11:14:48,27.50,27.50,27.50,80.00,898839,33,19972,-73
2020-08-28 11:15:22,27.50,27.50,27.50,80.30,898015,33,19938,-73
2020-08-28 11:15:54,27.40,27.40,27.40,80.30,895732,33,19952,-72
2020-08-28 11:16:28,27.30,27.30,27.30,79.70,898270,33,19955,-73
2020-08-28 11:17:04,27.40,27.40,27.40,80.70,895656,33,20011,-72
2020-08-28 11:17:36,27.30,27.30,27.30,80.20,895643,33,20011,-73
2020-08-28 11:18:07,27.30,27.30,27.30,80.50,894680,33,20342,-72
2020-08-28 11:18:41,27.40,27.40,27.40,80.30,896587,33,19948,-72
2020-08-28 11:19:13,27.30,27.30,27.30,80.40,898866,33,19944,-72
2020-08-28 11:19:46,27.10,27.10,27.10,80.70,897835,33,19989,-73
2020-08-28 11:20:19,27.00,27.00,27.00,80.60,892833,33,19952,-73
2020-08-28 11:20:50,26.80,26.80,26.80,80.60,889246,33,20341,-71
2020-08-28 11:21:23,26.70,26.70,26.70,80.80,892749,33,19949,-72
2020-08-28 11:21:55,26.60,26.60,26.60,81.50,893009,33,20469,-72
2020-08-28 11:22:38,26.70,26.70,26.70,81.50,898452,33,19991,-72
2020-08-28 11:23:11,26.70,26.70,26.70,81.70,893341,33,20335,-72
2020-08-28 11:23:51,26.50,26.50,26.50,81.70,893899,33,20000,-73
2020-08-28 11:24:23,26.30,26.30,26.30,82.10,895570,33,20342,-73
2020-08-28 11:24:54,26.40,26.40,26.40,82.60,889328,33,19949,-73
2020-08-28 11:25:30,26.20,26.20,26.20,82.70,892295,33,20310,-73
2020-08-28 11:26:04,26.20,26.20,26.20,83.30,891702,33,19941,-73
2020-08-28 11:26:35,26.30,26.30,26.30,83.30,891329,33,19979,-72
2020-08-28 11:27:17,26.40,26.40,26.40,83.00,895530,33,20003,-72
2020-08-28 11:27:52,26.40,26.40,26.40,83.10,895964,33,19968,-73
2020-08-28 11:28:25,26.50,26.50,26.50,82.50,898419,33,19948,-72
2020-08-28 11:28:56,26.40,26.40,26.40,82.30,898679,33,19963,-71
2020-08-28 11:29:29,26.50,26.50,26.50,82.50,898459,33,19959,-73
2020-08-28 11:30:05,26.50,26.50,26.50,83.00,898001,33,20326,-72
2020-08-28 11:30:53,26.40,26.40,26.40,82.80,898529,33,19952,-73
2020-08-28 11:31:24,26.40,26.40,26.40,83.40,895927,33,20365,-72
2020-08-28 11:31:57,26.50,26.50,26.50,82.80,898403,33,19974,-73
2020-08-28 11:32:50,26.50,26.50,26.50,83.20,896182,33,19953,-73
2020-08-28 11:33:25,26.60,26.60,26.60,83.60,896380,33,20307,-72
2020-08-28 11:33:58,26.70,26.70,26.70,83.60,895797,33,19986,-74
2020-08-28 11:34:31,26.70,26.70,26.70,82.30,898398,33,20054,-74
2020-08-28 11:35:02,26.70,26.70,26.70,82.40,898316,33,20259,-72
2020-08-28 11:35:40,26.80,26.80,26.80,81.40,898781,33,19939,-74
2020-08-28 11:36:15,26.70,26.70,26.70,81.90,896301,33,20306,-72
2020-08-28 11:36:48,26.50,26.50,26.50,81.90,896855,33,19968,-73
2020-08-28 11:37:25,26.40,26.40,26.40,82.70,895261,33,19956,-72
2020-08-28 11:37:58,26.40,26.40,26.40,83.10,892626,33,19953,-72
2020-08-28 11:38:31,26.30,26.30,26.30,83.30,888059,33,19944,-72
2020-08-28 11:39:15,26.30,26.30,26.30,83.40,890937,33,19948,-73
2020-08-28 11:39:48,26.30,26.30,26.30,83.40,892384,33,20432,-72
2020-08-28 11:40:22,26.10,26.10,26.10,83.60,894116,33,19975,-72
2020-08-28 11:40:53,26.10,26.10,26.10,83.20,893542,33,19955,-72
2020-08-28 11:41:25,26.00,26.00,26.00,83.80,896427,33,19940,-72
2020-08-28 11:41:59,26.00,26.00,26.00,84.30,895446,33,20365,-73
2020-08-28 11:42:36,26.00,26.00,26.00,83.30,892221,33,19964,-72
2020-08-28 11:43:11,25.90,25.90,25.90,83.20,892305,33,20003,-72
2020-08-28 11:43:45,25.70,25.70,25.70,83.50,892161,33,20276,-72
2020-08-28 11:44:17,25.70,25.70,25.70,83.10,894080,33,20006,-71
2020-08-28 11:44:51,25.70,25.70,25.70,83.50,889491,33,19949,-72
2020-08-28 11:45:24,25.70,25.70,25.70,83.30,892645,33,19957,-71
2020-08-28 11:46:06,25.80,25.80,25.80,83.30,889620,33,19972,-71
2020-08-28 11:46:45,25.80,25.80,25.80,83.40,891537,33,20324,-71
2020-08-28 11:47:23,25.80,25.80,25.80,83.40,892264,33,19959,-71
2020-08-28 11:48:20,25.80,25.80,25.80,83.40,892728,33,19963,-72
2020-08-28 11:48:53,25.90,25.90,25.90,83.20,893601,33,20392,-72
2020-08-28 11:49:32,25.90,25.90,25.90,83.40,892513,33,19947,-71
2020-08-28 11:50:03,25.90,25.90,25.90,83.90,895422,33,19936,-72
2020-08-28 11:50:36,25.80,25.80,25.80,83.20,894048,33,20404,-72
2020-08-28 11:51:12,25.80,25.80,25.80,83.60,892528,33,19971,-72
2020-08-28 11:51:45,25.80,25.80,25.80,83.40,893394,33,19945,-71
2020-08-28 11:52:18,25.70,25.70,25.70,83.70,894579,33,19959,-72
2020-08-28 11:52:50,25.60,25.60,25.60,83.90,895257,33,20354,-73
2020-08-28 11:53:35,25.50,25.50,25.50,84.00,893417,33,19944,-72
2020-08-28 11:54:09,25.60,25.60,25.60,83.40,892822,33,19948,-72
2020-08-28 11:54:45,25.60,25.60,25.60,83.30,892439,33,19965,-73
2020-08-28 11:55:18,25.50,25.50,25.50,83.10,894932,33,20035,-73
2020-08-28 11:55:52,25.50,25.50,25.50,83.30,893859,33,20416,-73
2020-08-28 11:56:26,25.50,25.50,25.50,83.80,895326,33,20061,-73
2020-08-28 11:56:58,25.50,25.50,25.50,83.90,894528,33,20040,-73
2020-08-28 11:57:31,25.40,25.40,25.40,84.10,896345,33,19963,-72
2020-08-28 11:58:02,25.40,25.40,25.40,83.90,897920,33,19958,-73
2020-08-28 11:58:34,25.30,25.30,25.30,83.90,898663,33,20007,-74
2020-08-28 11:59:09,25.30,25.30,25.30,84.40,898175,33,19963,-72
2020-08-28 11:59:45,25.30,25.30,25.30,84.40,898652,33,19964,-74
2020-08-28 12:00:20,25.30,25.30,25.30,84.80,889347,33,19941,-73
2020-08-28 12:00:52,25.40,25.40,25.40,84.90,892714,33,19992,-72
2020-08-28 12:01:26,25.30,25.30,25.30,84.10,889411,33,19944,-73
2020-08-28 12:01:57,25.40,25.40,25.40,84.90,896238,33,19952,-73
2020-08-28 12:02:30,25.40,25.40,25.40,84.40,894981,33,19990,-72
2020-08-28 12:03:03,25.50,25.50,25.50,83.80,894310,33,19959,-72
2020-08-28 12:03:36,25.50,25.50,25.50,84.70,892518,33,20568,-72
2020-08-28 12:04:09,25.50,25.50,25.50,84.70,898387,33,19954,-72
2020-08-28 12:04:41,25.60,25.60,25.60,84.70,895324,33,19959,-72
2020-08-28 12:05:16,25.60,25.60,25.60,84.80,892475,33,20416,-73
2020-08-28 12:05:48,25.80,25.80,25.80,84.50,889250,33,20351,-72
2020-08-28 12:06:22,25.90,25.90,25.90,84.30,886665,33,19968,-71
2020-08-28 12:06:56,25.90,25.90,25.90,83.30,892264,33,19962,-72
2020-08-28 12:07:28,26.10,26.10,26.10,83.00,893734,33,19949,-74
2020-08-28 12:07:59,26.10,26.10,26.10,82.70,895822,33,19945,-74
2020-08-28 12:08:32,26.20,26.20,26.20,83.20,847505,33,1618154,-72
2020-08-28 12:09:03,26.30,26.30,26.30,83.10,895741,33,19963,-73
2020-08-28 12:09:43,26.30,26.30,26.30,82.80,895572,33,19944,-73
2020-08-28 12:10:19,26.30,26.30,26.30,82.40,895249,33,20416,-73
2020-08-28 12:10:52,26.30,26.30,26.30,82.80,897342,33,20393,-73
2020-08-28 12:11:25,26.30,26.30,26.30,82.70,895473,33,19972,-72
2020-08-28 12:11:56,26.30,26.30,26.30,83.00,894061,33,20361,-74
2020-08-28 12:12:27,26.50,26.50,26.50,82.80,893142,33,19960,-74
2020-08-28 12:12:58,26.40,26.40,26.40,83.00,895821,33,19952,-73
2020-08-28 12:13:36,26.40,26.40,26.40,82.40,895740,33,19970,-72
2020-08-28 12:14:09,26.50,26.50,26.50,82.20,892256,33,19959,-71
2020-08-28 12:14:47,26.60,26.60,26.60,82.40,892477,33,20366,-73
2020-08-28 12:15:21,26.60,26.60,26.60,82.40,891020,33,19969,-72
2020-08-28 12:15:53,26.60,26.60,26.60,82.70,893779,33,19967,-72
2020-08-28 12:16:29,26.70,26.70,26.70,82.70,895476,33,19948,-73
2020-08-28 12:17:01,26.70,26.70,26.70,83.00,896680,33,20051,-73
2020-08-28 12:17:33,26.80,26.80,26.80,82.80,898665,33,19951,-74
2020-08-28 12:18:04,26.70,26.70,26.70,83.00,895409,33,19941,-74
2020-08-28 12:18:36,26.70,26.70,26.70,83.50,891398,33,19956,-71
2020-08-28 12:19:11,26.90,26.90,26.90,82.90,892095,33,20326,-71
2020-08-28 12:19:45,27.00,27.00,27.00,82.90,895494,33,19932,-73
2020-08-28 12:20:18,27.10,27.10,27.10,82.50,893555,33,19952,-73
2020-08-28 12:20:53,27.00,27.00,27.00,81.20,889535,33,20001,-72
2020-08-28 12:21:42,26.90,26.90,26.90,81.30,892725,33,19983,-73
2020-08-28 12:22:15,27.00,27.00,27.00,81.90,895072,33,19999,-73
2020-08-28 12:22:46,27.10,27.10,27.10,81.80,895814,33,19945,-74
2020-08-28 12:23:18,27.10,27.10,27.10,81.90,896078,33,19952,-73
2020-08-28 12:23:50,27.20,27.20,27.20,81.30,895163,33,20378,-73
2020-08-28 12:24:22,27.30,27.30,27.30,80.80,895485,33,20428,-73
2020-08-28 12:24:54,27.20,27.20,27.20,81.50,895325,33,19986,-73
2020-08-28 12:25:34,27.20,27.20,27.20,81.70,896112,33,19944,-73
2020-08-28 12:26:06,27.10,27.10,27.10,81.40,897227,33,19998,-74
2020-08-28 12:26:39,27.30,27.30,27.30,81.50,892434,33,19955,-72
2020-08-28 12:27:11,27.30,27.30,27.30,81.40,892169,33,19949,-73
2020-08-28 12:27:42,27.40,27.40,27.40,81.40,893143,33,19952,-73
2020-08-28 12:28:13,27.40,27.40,27.40,81.70,895884,33,19972,-73
2020-08-28 12:28:47,27.40,27.40,27.40,81.10,888832,33,20024,-72
2020-08-28 12:29:24,27.50,27.50,27.50,81.50,889841,33,20018,-72
2020-08-28 12:29:55,27.40,27.40,27.40,81.20,886472,33,19968,-72
2020-08-28 12:30:55,27.40,27.40,27.40,81.10,888808,33,19949,-73
2020-08-28 12:31:33,27.50,27.50,27.50,80.80,895077,33,19948,-73
2020-08-28 12:32:04,27.40,27.40,27.40,80.70,898473,33,19967,-73
2020-08-28 12:32:35,27.20,27.20,27.20,81.70,895806,33,20281,-72
2020-08-28 12:33:06,27.20,27.20,27.20,81.70,895016,33,20407,-73
2020-08-28 12:33:40,27.30,27.30,27.30,81.60,895440,33,19956,-72
2020-08-28 12:34:13,27.30,27.30,27.30,81.70,921005,27,20365,-67
2020-08-28 12:34:49,27.30,27.30,27.30,81.80,901568,32,20007,-69
2020-08-28 12:35:21,27.20,27.20,27.20,80.70,898486,32,20278,-68
2020-08-28 12:35:51,26.90,26.90,26.90,81.10,900833,32,20355,-69
2020-08-28 12:36:24,26.80,26.80,26.80,81.80,901736,32,19961,-68
2020-08-28 12:36:55,26.70,26.70,26.70,81.90,898777,33,19989,-68
2020-08-28 12:37:28,26.60,26.60,26.60,82.40,901620,32,19977,-68
2020-08-28 12:38:01,26.60,26.60,26.60,81.50,894938,33,19989,-68
2020-08-28 12:38:32,26.50,26.50,26.50,82.50,895981,33,19948,-69
2020-08-28 12:39:03,26.50,26.50,26.50,82.70,895420,33,19963,-68
2020-08-28 12:39:39,26.40,26.40,26.40,82.90,893348,33,20327,-69
2020-08-28 12:40:15,26.30,26.30,26.30,83.10,895400,33,19995,-68
2020-08-28 12:40:48,26.30,26.30,26.30,82.50,896275,33,19956,-69
2020-08-28 12:41:19,26.30,26.30,26.30,82.70,896795,33,19972,-69
2020-08-28 12:41:50,26.30,26.30,26.30,82.90,899540,32,19960,-69
2020-08-28 12:42:22,26.20,26.20,26.20,83.50,901470,32,19959,-69
2020-08-28 12:42:54,26.10,26.10,26.10,82.80,897969,33,19966,-69
2020-08-28 12:43:27,26.10,26.10,26.10,82.80,897884,33,19944,-69
2020-08-28 12:44:00,26.10,26.10,26.10,83.50,898057,33,19954,-70
2020-08-28 12:44:34,26.10,26.10,26.10,82.90,903188,32,19955,-69
2020-08-28 12:45:05,26.10,26.10,26.10,83.10,901481,32,19955,-69
2020-08-28 12:45:38,26.00,26.00,26.00,83.30,900985,32,20293,-69
2020-08-28 12:46:16,25.90,25.90,25.90,83.60,897987,33,19947,-69
2020-08-28 12:46:49,25.90,25.90,25.90,83.20,901509,32,19948,-68
2020-08-28 12:47:40,26.00,26.00,26.00,83.20,901461,32,20010,-69
2020-08-28 12:48:13,25.90,25.90,25.90,83.00,904058,32,20314,-69
2020-08-28 12:48:46,25.90,25.90,25.90,83.50,901818,32,20027,-68
2020-08-28 12:49:23,25.90,25.90,25.90,84.00,904554,32,19971,-69
2020-08-28 12:49:56,26.00,26.00,26.00,84.20,904074,32,19973,-69
2020-08-28 12:50:29,26.00,26.00,26.00,83.70,903202,32,19947,-69
2020-08-28 12:51:00,26.10,26.10,26.10,83.70,904161,32,20292,-70
2020-08-28 12:51:33,26.40,26.40,26.40,83.70,901667,32,19964,-69
2020-08-28 12:52:04,26.50,26.50,26.50,82.20,901889,32,20038,-69
2020-08-28 12:52:35,26.50,26.50,26.50,82.40,901675,32,19994,-69
2020-08-28 12:53:06,26.60,26.60,26.60,82.70,895090,33,20263,-69
2020-08-28 12:53:39,26.70,26.70,26.70,82.10,894845,33,19956,-69
2020-08-28 12:54:12,26.80,26.80,26.80,81.80,895577,33,19944,-69
2020-08-28 12:54:44,26.90,26.90,26.90,81.80,896853,32,19968,-70
2020-08-28 12:55:22,27.00,27.00,27.00,81.90,901502,32,19975,-70
2020-08-28 12:55:53,27.10,27.10,27.10,81.70,904903,32,20093,-70
2020-08-28 12:56:34,27.20,27.20,27.20,81.40,901722,32,19939,-69
2020-08-28 12:57:06,27.20,27.20,27.20,81.10,903608,32,19947,-69
2020-08-28 12:57:38,27.20,27.20,27.20,81.00,900038,32,20054,-68
2020-08-28 12:58:09,27.10,27.10,27.10,81.00,900001,32,19965,-68
2020-08-28 12:58:40,26.90,26.90,26.90,82.40,898141,33,20382,-69
2020-08-28 12:59:12,26.90,26.90,26.90,81.40,898446,33,19952,-69
2020-08-28 12:59:44,26.80,26.80,26.80,81.80,898612,32,20019,-69
2020-08-28 13:00:22,26.60,26.60,26.60,82.40,897968,33,19948,-68
2020-08-28 13:00:55,26.40,26.40,26.40,82.50,898420,33,19952,-68
2020-08-28 13:01:27,26.30,26.30,26.30,83.10,894962,33,20022,-68
2020-08-28 13:01:58,26.40,26.40,26.40,82.70,897737,32,20310,-68
2020-08-28 13:02:33,26.40,26.40,26.40,83.00,898324,33,19962,-68
2020-08-28 13:03:07,26.30,26.30,26.30,83.00,898628,32,19968,-69
2020-08-28 13:03:43,26.20,26.20,26.20,83.80,901070,32,19943,-69
2020-08-28 13:04:34,26.20,26.20,26.20,83.90,901009,33,19978,-68
2020-08-28 13:05:13,26.20,26.20,26.20,83.70,900851,32,20000,-68
2020-08-28 13:05:49,26.10,26.10,26.10,84.30,900883,33,19954,-69
2020-08-28 13:06:25,25.90,25.90,25.90,84.70,904513,32,19939,-68
2020-08-28 13:06:56,25.80,25.80,25.80,85.30,900964,32,19940,-69
2020-08-28 13:07:29,25.70,25.70,25.70,85.70,901317,32,19967,-67
2020-08-28 13:08:01,25.70,25.70,25.70,85.90,901381,32,19960,-68
2020-08-28 13:08:34,25.60,25.60,25.60,85.60,898431,33,20015,-68
2020-08-28 13:09:05,25.50,25.50,25.50,86.00,898053,33,20009,-68
2020-08-28 13:09:36,25.40,25.40,25.40,86.10,895295,33,20273,-68
2020-08-28 13:10:08,25.40,25.40,25.40,86.50,898667,32,19952,-68
2020-08-28 13:10:40,25.30,25.30,25.30,87.10,901425,32,20352,-69
2020-08-28 13:11:13,25.30,25.30,25.30,87.30,901038,32,20395,-68
2020-08-28 13:11:46,25.30,25.30,25.30,87.10,900903,32,19951,-69
2020-08-28 13:12:22,25.40,25.40,25.40,87.40,898169,33,19944,-68
2020-08-28 13:12:53,25.40,25.40,25.40,87.20,897892,33,19944,-68
2020-08-28 13:13:28,25.40,25.40,25.40,86.40,899156,32,19939,-68
2020-08-28 13:14:03,25.40,25.40,25.40,87.40,898277,33,20039,-68
2020-08-28 13:14:39,25.40,25.40,25.40,87.00,898051,33,20028,-68
2020-08-28 13:15:13,25.30,25.30,25.30,87.20,902915,32,19943,-70
2020-08-28 13:15:49,25.30,25.30,25.30,86.60,899688,32,19943,-68
2020-08-28 13:16:24,25.20,25.20,25.20,86.10,895185,33,19936,-68
2020-08-28 13:16:57,25.10,25.10,25.10,85.70,893555,33,20044,-68
2020-08-28 13:17:36,25.00,25.00,25.00,86.00,893472,33,19940,-70
2020-08-28 13:18:10,25.00,25.00,25.00,86.40,896795,33,20011,-68
2020-08-28 13:18:42,24.90,24.90,24.90,87.20,899425,33,20346,-68
2020-08-28 13:19:16,24.90,24.90,24.90,87.30,898033,33,19948,-68
2020-08-28 13:19:46,24.90,24.90,24.90,87.30,898203,33,19994,-69
2020-08-28 13:20:20,24.90,24.90,24.90,87.50,897442,33,20407,-68
2020-08-28 13:20:56,24.90,24.90,24.90,88.40,898141,33,19952,-68
2020-08-28 13:21:32,25.00,25.00,25.00,87.10,895238,33,19966,-69
2020-08-28 13:22:08,25.00,25.00,25.00,87.30,896378,33,19994,-68
2020-08-28 13:22:40,25.00,25.00,25.00,86.80,898316,33,19944,-70
2020-08-28 13:23:12,24.90,24.90,24.90,87.20,900593,32,20416,-69
2020-08-28 13:23:47,24.80,24.80,24.80,86.50,899917,33,20018,-68
2020-08-28 13:24:23,24.80,24.80,24.80,87.00,898852,33,20434,-67
2020-08-28 13:24:56,24.80,24.80,24.80,87.10,901657,32,19946,-69
2020-08-28 13:25:31,24.80,24.80,24.80,87.50,901678,32,19948,-68
2020-08-28 13:26:03,24.80,24.80,24.80,87.60,901532,32,19955,-69
2020-08-28 13:26:35,24.80,24.80,24.80,88.10,901604,32,19932,-69
2020-08-28 13:27:09,24.80,24.80,24.80,87.70,902050,32,19944,-69
2020-08-28 13:27:44,24.80,24.80,24.80,87.90,901610,32,19970,-69
2020-08-28 13:28:27,24.90,24.90,24.90,88.00,901225,32,19944,-69
2020-08-28 13:29:04,24.80,24.80,24.80,87.80,898756,33,19936,-68
2020-08-28 13:29:37,24.80,24.80,24.80,87.80,898499,33,19968,-69
2020-08-28 13:30:08,24.80,24.80,24.80,88.20,900761,32,19955,-68
2020-08-28 13:30:47,24.80,24.80,24.80,88.20,899059,33,19952,-68
2020-08-28 13:31:21,24.70,24.70,24.70,88.40,901548,32,19995,-68
2020-08-28 13:31:54,24.70,24.70,24.70,88.80,901248,32,20304,-68
2020-08-28 13:32:30,24.70,24.70,24.70,89.10,901333,32,19955,-68
2020-08-28 13:33:00,24.70,24.70,24.70,89.20,897591,33,20348,-69
2020-08-28 13:33:36,24.60,24.60,24.60,89.30,896072,33,19952,-68
2020-08-28 13:34:13,24.60,24.60,24.60,89.60,898179,33,19944,-70
2020-08-28 13:34:45,24.50,24.50,24.50,89.80,899519,32,20335,-67
2020-08-28 13:35:20,24.40,24.40,24.40,90.00,899856,32,20026,-68
2020-08-28 13:35:52,24.30,24.30,24.30,90.20,892126,33,19956,-67
2020-08-28 13:36:28,24.20,24.20,24.20,90.40,896083,33,19958,-68
2020-08-28 13:37:01,24.10,24.10,24.10,90.60,895088,33,19955,-70
2020-08-28 13:37:34,24.10,24.10,24.10,90.70,897117,32,19948,-68
2020-08-28 13:38:07,24.10,24.10,24.10,90.70,894731,33,19944,-67
2020-08-28 13:38:40,23.90,23.90,23.90,90.90,895932,33,19970,-68
2020-08-28 13:39:17,23.90,23.90,23.90,90.90,900935,32,19958,-68
2020-08-28 13:39:58,23.80,23.80,23.80,91.10,903723,32,20050,-67
2020-08-28 13:40:37,23.70,23.70,23.70,91.20,904377,32,19947,-67
2020-08-28 13:41:10,23.70,23.70,23.70,91.40,901725,32,20036,-68
2020-08-28 13:41:42,23.60,23.60,23.60,91.50,901215,32,19948,-68
2020-08-28 13:42:17,23.60,23.60,23.60,91.70,898265,33,20305,-69
2020-08-28 13:42:49,23.50,23.50,23.50,91.70,895487,33,19948,-69
2020-08-28 13:43:22,23.50,23.50,23.50,91.80,895250,33,19948,-69
2020-08-28 13:43:55,23.40,23.40,23.40,91.90,893090,33,20381,-69
2020-08-28 13:44:25,23.40,23.40,23.40,92.10,892281,33,20007,-68
2020-08-28 13:45:01,23.30,23.30,23.30,92.20,895727,33,19943,-69
2020-08-28 13:45:46,23.30,23.30,23.30,92.50,896193,33,19959,-68
2020-08-28 13:46:20,23.30,23.30,23.30,92.70,897429,33,19963,-68
2020-08-28 13:46:52,23.20,23.20,23.20,92.70,895266,33,19954,-69
2020-08-28 13:47:23,23.20,23.20,23.20,93.10,892155,33,20011,-69
2020-08-28 13:47:54,23.10,23.10,23.10,93.00,893500,33,19959,-69
2020-08-28 13:48:31,23.10,23.10,23.10,93.10,898572,32,19956,-68
2020-08-28 13:49:04,23.10,23.10,23.10,93.10,902007,32,19960,-69
2020-08-28 13:49:47,23.00,23.00,23.00,93.40,903918,32,19968,-68
2020-08-28 13:50:20,23.00,23.00,23.00,93.30,899088,32,19948,-68
2020-08-28 13:50:52,23.00,23.00,23.00,93.30,896557,33,19966,-68
2020-08-28 13:51:27,22.90,22.90,22.90,93.50,895023,33,20034,-67
2020-08-28 13:52:00,22.90,22.90,22.90,93.70,900097,32,20001,-68
2020-08-28 13:52:32,22.90,22.90,22.90,93.80,904311,32,19954,-70
2020-08-28 13:53:20,22.90,22.90,22.90,94.00,903621,32,20281,-67
2020-08-28 13:53:53,22.80,22.80,22.80,94.20,901995,32,19944,-67
2020-08-28 13:54:34,22.70,22.70,22.70,94.70,901219,32,19955,-66
2020-08-28 13:55:16,22.60,22.60,22.60,95.10,901086,32,19954,-68
2020-08-28 13:55:55,22.40,22.40,22.40,95.80,898274,33,19952,-68
2020-08-28 13:56:32,22.20,22.20,22.20,96.70,897693,33,20085,-72
2020-08-28 13:57:05,22.10,22.10,22.10,97.20,897888,33,19951,-68
2020-08-28 13:57:41,22.00,22.00,22.00,97.80,895016,33,20043,-68
2020-08-28 13:58:13,21.90,21.90,21.90,97.90,892134,33,19968,-68
2020-08-28 13:58:50,21.80,21.80,21.80,98.60,896186,33,19991,-68
2020-08-28 13:59:26,21.70,21.70,21.70,99.00,894973,33,20322,-68
2020-08-28 13:59:58,21.50,21.50,21.50,99.30,898149,33,19948,-69
2020-08-28 14:00:29,21.30,21.30,21.30,99.60,895243,33,19957,-70
2020-08-28 14:01:03,21.20,21.20,21.20,99.50,896168,33,19936,-72
2020-08-28 14:01:39,21.00,21.00,21.00,99.90,898189,33,19956,-74
2020-08-28 14:02:15,20.80,20.80,20.80,99.90,894568,33,19968,-76
2020-08-28 14:02:51,20.70,20.70,20.70,99.90,891910,33,20334,-72
2020-08-28 14:03:41,20.50,20.50,20.50,99.90,889109,33,19945,-67
2020-08-28 14:04:32,20.40,20.40,20.40,99.90,895140,33,19958,-68
2020-08-28 14:05:03,20.30,20.30,20.30,99.90,901636,32,19999,-68
2020-08-28 14:05:37,20.20,20.20,20.20,99.90,901373,33,19963,-67
2020-08-28 14:06:09,20.10,20.10,20.10,99.90,901267,33,19994,-67
2020-08-28 14:06:48,20.00,20.00,20.00,99.90,897843,33,20058,-67
2020-08-28 14:07:27,20.00,20.00,20.00,99.90,898164,33,20280,-67
2020-08-28 14:07:58,19.90,19.90,19.90,99.90,900915,32,19990,-73
2020-08-28 14:08:34,19.80,19.80,19.80,99.90,903110,32,19996,-70
2020-08-28 14:09:07,19.80,19.80,19.80,99.90,902777,32,19943,-68
2020-08-28 14:09:40,19.70,19.70,19.70,99.90,899895,33,20266,-69
2020-08-28 14:10:19,19.70,19.70,19.70,99.90,898377,33,19948,-70
2020-08-28 14:10:54,19.60,19.60,19.60,99.90,895304,33,19944,-70
2020-08-28 14:11:30,19.60,19.60,19.60,99.90,897245,33,19944,-71
2020-08-28 14:12:06,19.60,19.60,19.60,99.90,895218,33,19952,-71
2020-08-28 14:12:42,19.50,19.50,19.50,99.90,902410,32,19944,-73
2020-08-28 14:13:15,19.50,19.50,19.50,99.90,899046,33,19997,-73
2020-08-28 14:13:50,19.50,19.50,19.50,99.90,897543,33,20311,-72
2020-08-28 14:14:23,19.50,19.50,19.50,99.90,894999,33,20007,-73
2020-08-28 14:14:54,19.50,19.50,19.50,99.90,894399,33,19956,-74
2020-08-28 14:15:27,19.50,19.50,19.50,99.90,890068,33,19933,-74
2020-08-28 14:16:00,19.50,19.50,19.50,99.90,890327,33,19964,-74
2020-08-28 14:16:33,19.50,19.50,19.50,99.90,895936,33,20352,-74
2020-08-28 14:17:06,19.40,19.40,19.40,99.90,897120,33,20421,-75
2020-08-28 14:17:39,19.40,19.40,19.40,99.90,900012,33,19944,-75
2020-08-28 14:18:10,19.40,19.40,19.40,99.90,900727,33,20330,-74
2020-08-28 14:18:42,19.40,19.40,19.40,99.90,898217,33,20004,-75
2020-08-28 14:19:14,19.40,19.40,19.40,99.90,894794,33,19945,-75
2020-08-28 14:19:47,19.40,19.40,19.40,99.90,896096,33,19955,-75
2020-08-28 14:20:38,19.40,19.40,19.40,99.90,897976,33,20305,-75
2020-08-28 14:21:11,19.40,19.40,19.40,99.90,903220,32,19950,-75
2020-08-28 14:21:50,19.40,19.40,19.40,99.90,901299,33,19947,-75
2020-08-28 14:22:24,19.40,19.40,19.40,99.90,901208,32,19958,-76
2020-08-28 14:22:56,19.40,19.40,19.40,99.90,892761,33,20000,-76
2020-08-28 14:23:29,19.40,19.40,19.40,99.90,893225,33,19967,-76
2020-08-28 14:24:00,19.40,19.40,19.40,99.90,895536,33,20274,-74
2020-08-28 14:24:32,19.40,19.40,19.40,99.90,895085,33,19967,-75
2020-08-28 14:25:06,19.40,19.40,19.40,99.90,894715,33,20333,-75
2020-08-28 14:25:40,19.40,19.40,19.40,99.90,891685,33,19952,-76
2020-08-28 14:26:17,19.40,19.40,19.40,99.90,892159,33,19936,-76
2020-08-28 14:26:52,19.40,19.40,19.40,99.90,899497,33,20346,-76
2020-08-28 14:27:26,19.40,19.40,19.40,99.90,899345,33,19939,-76
2020-08-28 14:27:57,19.40,19.40,19.40,99.90,897619,33,19944,-77
2020-08-28 14:28:33,19.40,19.40,19.40,99.90,898157,33,20417,-76
2020-08-28 14:29:09,19.30,19.30,19.30,99.90,898241,33,19952,-75
2020-08-28 14:29:41,19.40,19.40,19.40,99.90,898025,33,20451,-75
2020-08-28 14:30:23,19.30,19.30,19.30,99.90,894657,33,19944,-75
2020-08-28 14:30:59,19.30,19.30,19.30,99.90,898082,33,19971,-75
2020-08-28 14:31:32,19.30,19.30,19.30,99.90,900006,33,19963,-76
2020-08-28 14:32:09,19.40,19.40,19.40,99.90,902831,32,20116,-75
2020-08-28 14:32:40,19.30,19.30,19.30,99.90,902660,32,19991,-75
2020-08-28 14:33:13,19.30,19.30,19.30,99.90,900610,32,19943,-75
2020-08-28 14:33:46,19.30,19.30,19.30,99.90,901096,33,19971,-75
2020-08-28 14:34:17,19.30,19.30,19.30,99.90,894925,33,19972,-75
2020-08-28 14:34:49,19.30,19.30,19.30,99.90,895119,33,19948,-75
2020-08-28 14:35:23,19.30,19.30,19.30,99.90,898050,33,19956,-75
2020-08-28 14:35:53,19.30,19.30,19.30,99.90,896399,33,20336,-76
2020-08-28 14:36:27,19.30,19.30,19.30,99.90,891667,33,19949,-75
2020-08-28 14:37:00,19.30,19.30,19.30,99.90,894984,33,20507,-75
2020-08-28 14:37:33,19.30,19.30,19.30,99.90,897865,33,19999,-75
2020-08-28 14:38:05,19.30,19.30,19.30,99.90,899657,32,19948,-75
2020-08-28 14:38:41,19.30,19.30,19.30,99.90,902039,32,19951,-75
2020-08-28 14:39:13,19.30,19.30,19.30,99.90,896826,33,19995,-75
2020-08-28 14:39:44,19.30,19.30,19.30,99.90,894909,33,19960,-76
2020-08-28 14:40:17,19.20,19.20,19.20,99.90,894990,33,19952,-75
2020-08-28 14:40:50,19.30,19.30,19.30,99.90,898206,33,19983,-75
2020-08-28 14:41:26,19.30,19.30,19.30,99.90,898160,33,19962,-75
2020-08-28 14:41:59,19.20,19.20,19.20,99.90,899343,33,19948,-75
2020-08-28 14:42:32,19.20,19.20,19.20,99.90,896229,33,19992,-76
2020-08-28 14:43:07,19.20,19.20,19.20,99.90,894538,33,19979,-76
2020-08-28 14:43:40,19.20,19.20,19.20,99.90,894809,33,20032,-75
2020-08-28 14:44:16,19.20,19.20,19.20,99.90,901090,32,19947,-75
2020-08-28 14:44:51,19.20,19.20,19.20,99.90,898160,33,19964,-74
2020-08-28 14:45:28,19.10,19.10,19.10,99.90,894732,33,20122,-75
2020-08-28 14:46:00,19.10,19.10,19.10,99.90,895047,33,19940,-74
2020-08-28 14:46:38,19.10,19.10,19.10,99.90,890539,33,20015,-74
2020-08-28 14:47:11,19.10,19.10,19.10,99.90,895214,33,19992,-74
2020-08-28 14:47:49,19.10,19.10,19.10,99.90,894696,33,19976,-74
2020-08-28 14:48:25,19.10,19.10,19.10,99.90,893827,33,19952,-77
2020-08-28 14:49:00,19.00,19.00,19.00,99.90,899567,33,20007,-75
2020-08-28 14:49:35,19.00,19.00,19.00,99.90,901191,33,19955,-75
2020-08-28 14:50:17,19.00,19.00,19.00,99.90,897690,32,20008,-75
2020-08-28 14:50:52,19.00,19.00,19.00,99.90,893384,33,19953,-75
2020-08-28 14:51:34,19.00,19.00,19.00,99.90,893073,33,19964,-76
2020-08-28 14:52:17,19.00,19.00,19.00,99.90,900050,32,20046,-76
2020-08-28 14:52:58,18.90,18.90,18.90,99.90,901404,32,20265,-76
2020-08-28 14:53:35,18.90,18.90,18.90,99.90,894470,33,19944,-76
2020-08-28 14:54:15,18.90,18.90,18.90,99.90,895465,33,19959,-76
2020-08-28 14:54:47,18.90,18.90,18.90,99.90,897597,33,20014,-76
2020-08-28 14:55:19,18.90,18.90,18.90,99.90,898538,33,20066,-76
2020-08-28 14:55:51,18.90,18.90,18.90,99.90,897845,32,20015,-76
2020-08-28 14:56:25,18.90,18.90,18.90,99.90,898750,33,20040,-75
2020-08-28 14:56:57,18.80,18.80,18.80,99.90,894917,33,19986,-76
2020-08-28 14:57:48,18.80,18.80,18.80,99.90,901596,32,19958,-75
2020-08-28 14:58:23,18.80,18.80,18.80,99.90,889518,33,20072,-75
2020-08-28 14:58:56,18.80,18.80,18.80,99.90,895122,33,19995,-75
2020-08-28 14:59:29,18.80,18.80,18.80,99.90,892558,33,20075,-75
2020-08-28 15:00:00,18.80,18.80,18.80,99.90,896577,33,19940,-75
2020-08-28 15:00:36,18.80,18.80,18.80,99.90,894696,33,20291,-76
2020-08-28 15:01:26,18.70,18.70,18.70,99.90,892436,33,19937,-76
2020-08-28 15:02:00,18.80,18.80,18.80,99.90,894772,33,19954,-76
2020-08-28 15:02:33,18.70,18.70,18.70,99.90,898099,33,20044,-75
2020-08-28 15:03:05,18.70,18.70,18.70,99.90,901075,32,19952,-75
2020-08-28 15:03:37,18.70,18.70,18.70,99.90,898333,33,19990,-74
2020-08-28 15:04:09,18.70,18.70,18.70,99.90,897919,33,20363,-75
2020-08-28 15:04:42,18.70,18.70,18.70,99.90,897226,33,20444,-73
2020-08-28 15:05:15,18.70,18.70,18.70,99.90,897855,32,20003,-73
2020-08-28 15:05:54,18.70,18.70,18.70,99.90,899001,33,19967,-73
2020-08-28 15:06:31,18.70,18.70,18.70,99.90,893063,33,19941,-74
2020-08-28 15:07:06,18.70,18.70,18.70,99.90,893000,33,19988,-73
2020-08-28 15:07:39,18.70,18.70,18.70,99.90,900344,32,19999,-73
2020-08-28 15:08:12,18.70,18.70,18.70,99.90,893153,33,19937,-74
2020-08-28 15:08:46,18.70,18.70,18.70,99.90,893442,33,19944,-73
2020-08-28 15:09:18,18.70,18.70,18.70,99.90,894751,33,19952,-74
2020-08-28 15:09:51,18.70,18.70,18.70,99.90,895182,33,19964,-73
2020-08-28 15:10:26,18.70,18.70,18.70,99.90,894259,33,20273,-74
2020-08-28 15:11:17,18.60,18.60,18.60,99.90,895576,33,19948,-73
2020-08-28 15:11:49,18.60,18.60,18.60,99.90,895159,33,19982,-74
2020-08-28 15:12:32,18.60,18.60,18.60,99.90,903596,32,19951,-74
2020-08-28 15:13:05,18.60,18.60,18.60,99.90,900359,32,19951,-73
2020-08-28 15:13:40,18.60,18.60,18.60,99.90,894072,33,19941,-75
2020-08-28 15:14:13,18.60,18.60,18.60,99.90,893583,33,19992,-73
2020-08-28 15:15:04,18.60,18.60,18.60,99.90,893159,33,20340,-73
2020-08-28 15:15:35,18.60,18.60,18.60,99.90,901021,32,19982,-74
2020-08-28 15:16:08,18.60,18.60,18.60,99.90,901367,32,20304,-75
2020-08-28 15:16:40,18.60,18.60,18.60,99.90,901715,32,19951,-73
2020-08-28 15:17:17,18.50,18.50,18.50,99.90,898343,33,19956,-74
2020-08-28 15:17:50,18.50,18.50,18.50,99.90,898627,33,19948,-75
2020-08-28 15:18:23,18.50,18.50,18.50,99.90,900552,32,20288,-73
2020-08-28 15:19:01,18.50,18.50,18.50,99.90,898528,33,19963,-78
2020-08-28 15:19:34,18.50,18.50,18.50,99.90,898648,33,19962,-75
2020-08-28 15:20:10,18.50,18.50,18.50,99.90,895821,33,20254,-74
2020-08-28 15:20:42,18.50,18.50,18.50,99.90,893308,33,19955,-74
2020-08-28 15:21:15,18.50,18.50,18.50,99.90,897520,33,19960,-74
2020-08-28 15:21:48,18.50,18.50,18.50,99.90,895730,33,20418,-74
2020-08-28 15:22:23,18.40,18.40,18.40,99.90,894479,33,19953,-74
2020-08-28 15:22:59,18.40,18.40,18.40,99.90,889556,33,19963,-74
2020-08-28 15:23:34,18.40,18.40,18.40,99.90,897907,33,20668,-75
2020-08-28 15:24:06,18.40,18.40,18.40,99.90,904221,32,19961,-75
2020-08-28 15:24:41,18.40,18.40,18.40,99.90,902835,32,19962,-75
2020-08-28 15:25:14,18.40,18.40,18.40,99.90,901437,32,20492,-74
2020-08-28 15:25:49,18.40,18.40,18.40,99.90,891678,33,20003,-74
2020-08-28 15:26:25,18.30,18.30,18.30,99.90,899388,32,19955,-75
2020-08-28 15:26:56,18.30,18.30,18.30,99.90,898808,32,20515,-75
2020-08-28 15:27:33,18.30,18.30,18.30,99.90,899290,33,19990,-74
2020-08-28 15:28:05,18.30,18.30,18.30,99.90,901283,32,20019,-74
2020-08-28 15:28:37,18.30,18.30,18.30,99.90,897884,33,20365,-74
2020-08-28 15:29:12,18.30,18.30,18.30,99.90,897709,33,20349,-76
2020-08-28 15:29:45,18.20,18.20,18.20,99.90,899122,32,20012,-74
2020-08-28 15:30:24,18.20,18.20,18.20,99.90,897987,33,20444,-75
2020-08-28 15:30:56,18.20,18.20,18.20,99.90,898216,33,19979,-74
2020-08-28 15:31:28,18.10,18.10,18.10,99.90,894950,33,20015,-74
2020-08-28 15:31:59,18.10,18.10,18.10,99.90,896709,33,20279,-75
2020-08-28 15:32:37,18.10,18.10,18.10,99.90,898839,32,19991,-75
2020-08-28 15:33:10,18.10,18.10,18.10,99.90,894917,33,19944,-75
2020-08-28 15:33:49,18.00,18.00,18.00,99.90,889145,33,19969,-76
2020-08-28 15:34:24,18.10,18.10,18.10,99.90,889380,33,20578,-76
2020-08-28 15:34:55,18.00,18.00,18.00,99.90,898147,33,20349,-75
2020-08-28 15:35:31,18.00,18.00,18.00,99.90,898207,33,19959,-75
2020-08-28 15:36:05,17.90,17.90,17.90,99.90,900841,32,19939,-76
2020-08-28 15:36:38,17.90,17.90,17.90,99.90,898297,33,19956,-76
2020-08-28 15:37:09,17.90,17.90,17.90,99.90,904343,32,19962,-77
2020-08-28 15:37:40,17.90,17.90,17.90,99.90,898314,33,19973,-75
2020-08-28 15:38:11,17.90,17.90,17.90,99.90,901089,32,19986,-75
2020-08-28 15:38:44,17.90,17.90,17.90,99.90,892186,33,19968,-75
2020-08-28 15:39:17,17.90,17.90,17.90,99.90,898038,33,19948,-76
2020-08-28 15:39:56,17.90,17.90,17.90,99.90,895488,33,20369,-75
2020-08-28 15:40:28,18.00,18.00,18.00,99.90,896790,33,19948,-76
2020-08-28 15:41:00,18.00,18.00,18.00,99.90,893867,33,19964,-77
2020-08-28 15:41:33,17.90,17.90,17.90,99.90,898120,33,19947,-76
2020-08-28 15:42:09,18.00,18.00,18.00,99.90,898268,33,19958,-76
2020-08-28 15:42:42,18.00,18.00,18.00,99.90,897995,32,19956,-77
2020-08-28 15:43:15,18.00,18.00,18.00,99.90,897722,33,20339,-76
2020-08-28 15:43:46,18.00,18.00,18.00,99.90,898447,33,19967,-76
2020-08-28 15:44:18,18.00,18.00,18.00,99.90,898069,33,20543,-77
2020-08-28 15:44:48,18.00,18.00,18.00,99.90,897953,33,19998,-76
2020-08-28 15:45:31,18.00,18.00,18.00,99.90,901026,32,19951,-76
2020-08-28 15:46:03,18.00,18.00,18.00,99.90,898374,33,19978,-77
2020-08-28 15:46:35,18.00,18.00,18.00,99.90,894990,33,20390,-77
2020-08-28 15:47:06,18.00,18.00,18.00,99.90,893266,33,20616,-76
2020-08-28 15:47:37,18.00,18.00,18.00,99.90,899098,32,20007,-76
2020-08-28 15:48:09,18.00,18.00,18.00,99.90,901513,32,19947,-76
2020-08-28 15:48:44,18.00,18.00,18.00,99.90,901179,32,20325,-75
2020-08-28 15:49:17,18.00,18.00,18.00,99.90,897440,33,19945,-76
2020-08-28 15:49:54,18.10,18.10,18.10,99.90,898236,33,19994,-77
2020-08-28 15:50:28,18.00,18.00,18.00,99.90,898405,33,19992,-77
2020-08-28 15:51:01,18.00,18.00,18.00,99.90,898295,33,19956,-75
2020-08-28 15:51:50,18.00,18.00,18.00,99.90,892164,33,20021,-75
2020-08-28 15:52:24,18.00,18.00,18.00,99.90,897121,33,20278,-75
2020-08-28 15:52:57,18.00,18.00,18.00,99.90,896813,33,19952,-77
2020-08-28 15:53:31,18.00,18.00,18.00,99.90,897971,33,19982,-77
2020-08-28 15:54:01,17.90,17.90,17.90,99.90,894750,33,19966,-77
2020-08-28 15:54:40,18.00,18.00,18.00,99.90,894944,33,20008,-76
2020-08-28 15:55:12,17.90,17.90,17.90,99.90,892141,33,20004,-77
2020-08-28 15:55:45,17.90,17.90,17.90,99.90,894692,33,19980,-76
2020-08-28 15:56:19,17.90,17.90,17.90,99.90,896506,33,19956,-77
2020-08-28 15:56:52,17.90,17.90,17.90,99.90,898881,33,19978,-76
2020-08-28 15:57:25,17.90,17.90,17.90,99.90,901939,32,19943,-77
2020-08-28 15:57:56,17.90,17.90,17.90,99.90,901385,32,19951,-76
2020-08-28 15:58:31,17.90,17.90,17.90,99.90,901263,32,19990,-76
2020-08-28 15:59:03,17.90,17.90,17.90,99.90,901263,32,20294,-77
2020-08-28 15:59:35,17.90,17.90,17.90,99.90,895155,33,20251,-77
2020-08-28 16:00:14,17.80,17.80,17.80,99.90,895152,33,20360,-77
2020-08-28 16:00:46,17.80,17.80,17.80,99.90,895422,33,20078,-77
2020-08-28 16:01:19,17.80,17.80,17.80,99.90,897553,32,19956,-77
2020-08-28 16:01:52,17.80,17.80,17.80,99.90,901503,32,20553,-77
2020-08-28 16:02:31,17.80,17.80,17.80,99.90,894674,33,19949,-77
2020-08-28 16:03:02,17.80,17.80,17.80,99.90,891924,33,20274,-77
2020-08-28 16:03:34,17.80,17.80,17.80,99.90,892212,33,19960,-76
2020-08-28 16:04:05,17.80,17.80,17.80,99.90,893132,33,20413,-74
2020-08-28 16:04:37,17.80,17.80,17.80,99.90,901318,32,20385,-76
2020-08-28 16:05:08,17.80,17.80,17.80,99.90,901246,32,19966,-75
2020-08-28 16:05:43,17.90,17.90,17.90,99.90,894946,33,20373,-75
2020-08-28 16:06:19,17.90,17.90,17.90,99.90,895150,33,19944,-77
2020-08-28 16:06:51,17.90,17.90,17.90,99.90,895052,33,20015,-76
2020-08-28 16:07:33,17.90,17.90,17.90,99.90,898139,33,19947,-76
2020-08-28 16:08:04,17.90,17.90,17.90,99.90,894841,33,19936,-76
2020-08-28 16:08:36,17.80,17.80,17.80,99.90,894552,33,19944,-76
2020-08-28 16:09:09,17.80,17.80,17.80,99.90,895257,33,19959,-77
2020-08-28 16:09:41,17.80,17.80,17.80,99.90,897858,33,19974,-77
2020-08-28 16:10:17,17.90,17.90,17.90,99.90,901361,32,19951,-78
2020-08-28 16:10:50,17.90,17.90,17.90,99.90,898108,33,19948,-77
2020-08-28 16:11:23,17.80,17.80,17.80,99.90,889308,33,19997,-77
2020-08-28 16:11:56,17.80,17.80,17.80,99.90,892497,33,20322,-78
2020-08-28 16:12:29,17.80,17.80,17.80,99.90,898213,33,19948,-78
2020-08-28 16:13:00,17.80,17.80,17.80,99.90,898151,33,20332,-79
2020-08-28 16:13:36,17.80,17.80,17.80,99.90,897744,33,19995,-79
2020-08-28 16:14:08,17.80,17.80,17.80,99.90,893099,33,20331,-80
2020-08-28 16:14:41,17.80,17.80,17.80,99.90,895302,33,19962,-79
2020-08-28 16:15:18,17.80,17.80,17.80,99.90,901716,32,20022,-79
2020-08-28 16:15:49,17.80,17.80,17.80,99.90,899240,33,19944,-79
2020-08-28 16:16:21,17.80,17.80,17.80,99.90,893244,33,19941,-79
2020-08-28 16:16:53,17.80,17.80,17.80,99.90,899768,32,19963,-79
2020-08-28 16:17:26,17.80,17.80,17.80,99.90,899532,33,19952,-79
2020-08-28 16:17:57,17.80,17.80,17.80,99.90,893637,33,19987,-80
2020-08-28 16:18:31,17.80,17.80,17.80,99.90,897100,33,19948,-80
2020-08-28 16:19:02,17.80,17.80,17.80,99.90,899639,32,19956,-80
2020-08-28 16:19:33,17.80,17.80,17.80,99.90,899584,33,19990,-81
2020-08-28 16:20:05,17.80,17.80,17.80,99.90,890063,33,19945,-78
2020-08-28 16:20:41,17.80,17.80,17.80,99.90,893184,33,20385,-77
2020-08-28 16:21:23,17.80,17.80,17.80,99.90,895576,33,19952,-77
2020-08-28 16:21:54,17.80,17.80,17.80,99.90,901585,32,19998,-77
2020-08-28 16:22:26,17.90,17.90,17.90,99.90,902405,32,19948,-77
2020-08-28 16:22:57,17.90,17.90,17.90,99.90,898776,32,19994,-77
2020-08-28 16:23:31,17.90,17.90,17.90,99.90,899036,33,19959,-82
2020-08-28 16:24:03,18.00,18.00,18.00,99.90,898180,33,19963,-81
2020-08-28 16:24:42,18.00,18.00,18.00,99.90,898209,33,19970,-81
2020-08-28 16:25:15,18.00,18.00,18.00,99.90,898373,33,20393,-81
2020-08-28 16:26:04,18.00,18.00,18.00,99.90,902584,33,19966,-81
2020-08-28 16:26:40,18.00,18.00,18.00,99.90,901357,33,20060,-80
2020-08-28 16:27:12,18.00,18.00,18.00,99.90,900824,33,19956,-81
2020-08-28 16:27:46,18.00,18.00,18.00,99.90,896826,33,19971,-81
2020-08-28 16:28:17,18.00,18.00,18.00,99.90,899864,33,19956,-79
2020-08-28 16:29:02,18.10,18.10,18.10,99.90,897294,33,20373,-80
2020-08-28 16:29:38,18.10,18.10,18.10,99.90,894338,33,20040,-80
2020-08-28 16:30:10,18.10,18.10,18.10,99.90,896706,33,19998,-81
2020-08-28 16:30:42,18.10,18.10,18.10,99.90,896453,33,19964,-81
2020-08-28 16:31:14,18.10,18.10,18.10,99.90,890545,33,19974,-80
2020-08-28 16:31:45,18.10,18.10,18.10,99.90,896156,33,19952,-80
2020-08-28 16:32:16,18.10,18.10,18.10,99.90,899233,33,20462,-79
2020-08-28 16:32:48,18.10,18.10,18.10,99.90,898038,33,19964,-76
2020-08-28 16:33:19,18.10,18.10,18.10,99.90,892594,33,19960,-78
2020-08-28 16:33:50,18.10,18.10,18.10,99.90,895901,33,19958,-78
2020-08-28 16:34:27,18.10,18.10,18.10,99.90,891923,33,19996,-77
2020-08-28 16:35:00,18.00,18.00,18.00,99.90,898255,33,19948,-77
2020-08-28 16:35:35,18.00,18.00,18.00,99.90,898378,33,19974,-78
2020-08-28 16:36:06,18.10,18.10,18.10,99.90,895421,33,19965,-78
2020-08-28 16:36:37,18.00,18.00,18.00,99.90,898599,33,19955,-79
2020-08-28 16:37:09,18.00,18.00,18.00,99.90,895984,33,20018,-79
2020-08-28 16:37:52,18.00,18.00,18.00,99.90,898924,33,19953,-81
2020-08-28 16:38:23,18.00,18.00,18.00,99.90,899797,33,19956,-79
2020-08-28 16:38:54,18.10,18.10,18.10,99.90,896418,33,20055,-79
2020-08-28 16:39:25,18.00,18.00,18.00,99.90,899309,33,19948,-78
2020-08-28 16:39:56,18.00,18.00,18.00,99.90,896073,33,19952,-77
2020-08-28 16:40:29,18.10,18.10,18.10,99.90,902082,32,19944,-78
2020-08-28 16:41:20,18.00,18.00,18.00,99.90,895644,33,19962,-78
2020-08-28 16:41:52,18.00,18.00,18.00,99.90,895741,33,20412,-77
2020-08-28 16:42:28,18.00,18.00,18.00,99.90,902360,32,19951,-78
2020-08-28 16:42:59,18.00,18.00,18.00,99.90,904940,32,20003,-78
2020-08-28 16:43:34,18.00,18.00,18.00,99.90,901732,32,19940,-78
2020-08-28 16:44:08,18.00,18.00,18.00,99.90,898385,33,19956,-78
2020-08-28 16:44:41,18.00,18.00,18.00,99.90,901095,33,19991,-79
2020-08-28 16:45:12,18.00,18.00,18.00,99.90,904361,32,19977,-80
2020-08-28 16:45:43,18.00,18.00,18.00,99.90,902632,32,20002,-80
2020-08-28 16:46:14,18.00,18.00,18.00,99.90,894892,33,19952,-79
2020-08-28 16:46:50,18.00,18.00,18.00,99.90,894727,33,19937,-80
2020-08-28 16:47:23,18.00,18.00,18.00,99.90,892460,33,19949,-80
2020-08-28 16:47:54,18.00,18.00,18.00,99.90,898267,33,20404,-79
2020-08-28 16:48:25,18.00,18.00,18.00,99.90,901589,33,19936,-80
2020-08-28 16:48:56,18.00,18.00,18.00,99.90,898152,33,19993,-79
2020-08-28 16:49:28,18.00,18.00,18.00,99.90,895223,33,19952,-80
2020-08-28 16:50:01,18.00,18.00,18.00,99.90,898538,33,19955,-79
2020-08-28 16:50:43,18.00,18.00,18.00,99.90,898267,33,20318,-80
2020-08-28 16:51:14,18.00,18.00,18.00,99.90,896333,33,19952,-78
2020-08-28 16:51:45,18.00,18.00,18.00,99.90,895624,33,19940,-78
2020-08-28 16:52:16,18.00,18.00,18.00,99.90,901978,32,19994,-78
2020-08-28 16:52:47,18.00,18.00,18.00,99.90,896064,33,19956,-77
2020-08-28 16:53:21,18.00,18.00,18.00,99.90,895231,33,19961,-78
2020-08-28 16:53:54,17.90,17.90,17.90,99.90,896614,33,19952,-79
2020-08-28 16:54:25,17.90,17.90,17.90,99.90,902083,32,19989,-80
2020-08-28 16:54:56,17.90,17.90,17.90,99.90,896655,33,19992,-79
2020-08-28 16:55:31,17.90,17.90,17.90,99.90,893882,33,20187,-79
2020-08-28 16:56:03,17.90,17.90,17.90,99.90,900241,33,19953,-79
2020-08-28 16:56:36,17.90,17.90,17.90,99.90,900308,33,19948,-82
2020-08-28 16:57:12,17.90,17.90,17.90,99.90,900452,33,19955,-81
2020-08-28 16:57:43,17.90,17.90,17.90,99.90,898483,33,19956,-82
2020-08-28 16:58:16,17.90,17.90,17.90,99.90,898291,33,20376,-84
2020-08-28 16:58:50,17.90,17.90,17.90,99.90,898719,33,19944,-79
2020-08-28 16:59:23,17.90,17.90,17.90,99.90,900378,33,19940,-81
2020-08-28 16:59:56,17.90,17.90,17.90,99.90,898828,33,19971,-80
2020-08-28 17:00:27,17.80,17.80,17.80,99.90,901689,32,19932,-80
2020-08-28 17:00:58,17.90,17.90,17.90,99.90,908101,32,19924,-80
2020-08-28 17:01:35,17.90,17.90,17.90,99.90,895477,33,19937,-79
2020-08-28 17:02:08,17.90,17.90,17.90,99.90,898530,33,19944,-79
2020-08-28 17:02:39,17.90,17.90,17.90,99.90,899412,33,19941,-78
2020-08-28 17:03:11,17.80,17.80,17.80,99.90,903479,32,19994,-77
2020-08-28 17:03:42,17.80,17.80,17.80,99.90,900694,33,19951,-78
2020-08-28 17:04:14,17.80,17.80,17.80,99.90,898229,33,19936,-80
2020-08-28 17:04:51,17.80,17.80,17.80,99.90,900204,33,19978,-79
2020-08-28 17:05:24,17.80,17.80,17.80,99.90,903297,32,19973,-79
2020-08-28 17:06:00,17.80,17.80,17.80,99.90,902688,32,19958,-79
2020-08-28 17:06:30,17.80,17.80,17.80,99.90,893232,33,19944,-80
2020-08-28 17:07:03,17.80,17.80,17.80,99.90,899851,33,19959,-80
2020-08-28 17:07:35,17.80,17.80,17.80,99.90,899364,33,19955,-80
2020-08-28 17:08:08,17.80,17.80,17.80,99.90,893143,33,19987,-78
2020-08-28 17:08:44,17.80,17.80,17.80,99.90,890289,33,19941,-80
2020-08-28 17:09:14,17.80,17.80,17.80,99.90,894948,33,19992,-80
2020-08-28 17:09:46,17.80,17.80,17.80,99.90,899919,33,19952,-79
2020-08-28 17:10:24,17.80,17.80,17.80,99.90,899816,33,19966,-80
2020-08-28 17:11:03,17.80,17.80,17.80,99.90,896488,33,19953,-79
2020-08-28 17:11:35,17.80,17.80,17.80,99.90,895759,33,19975,-79
2020-08-28 17:12:06,17.80,17.80,17.80,99.90,895792,33,19980,-78
2020-08-28 17:12:37,17.80,17.80,17.80,99.90,902155,32,19943,-78
2020-08-28 17:13:08,17.80,17.80,17.80,99.90,907240,32,19954,-79
2020-08-28 17:13:41,17.80,17.80,17.80,99.90,892309,33,20000,-79
2020-08-28 17:14:12,17.70,17.70,17.70,99.90,897461,32,20594,-78
2020-08-28 17:14:47,17.70,17.70,17.70,99.90,898249,33,19944,-79
2020-08-28 17:15:21,17.70,17.70,17.70,99.90,902146,32,20420,-77
2020-08-28 17:15:54,17.70,17.70,17.70,99.90,898416,33,19948,-80
2020-08-28 17:16:30,17.70,17.70,17.70,99.90,893410,33,20076,-80
2020-08-28 17:17:04,17.70,17.70,17.70,99.90,893479,33,19948,-80
2020-08-28 17:17:36,17.80,17.80,17.80,99.90,896057,33,19960,-80
2020-08-28 17:18:07,17.70,17.70,17.70,99.90,899063,33,19970,-80
2020-08-28 17:18:39,17.70,17.70,17.70,99.90,899332,33,20415,-80
2020-08-28 17:19:11,17.70,17.70,17.70,99.90,899263,33,20385,-80
2020-08-28 17:19:43,17.70,17.70,17.70,99.90,898289,33,20013,-80
2020-08-28 17:20:19,17.80,17.80,17.80,99.90,892953,33,19963,-80
2020-08-28 17:20:52,17.80,17.80,17.80,99.90,899348,33,19952,-80
2020-08-28 17:21:25,17.80,17.80,17.80,99.90,899115,33,19956,-80
2020-08-28 17:21:59,17.70,17.70,17.70,99.90,899228,33,19960,-77
2020-08-28 17:22:34,17.80,17.80,17.80,99.90,893339,33,19949,-80
2020-08-28 17:23:06,17.80,17.80,17.80,99.90,896439,33,19952,-81
2020-08-28 17:23:38,17.80,17.80,17.80,99.90,896383,33,20380,-81
2020-08-28 17:24:09,17.80,17.80,17.80,99.90,902141,32,19951,-79
2020-08-28 17:24:42,17.70,17.70,17.70,99.90,901785,32,19955,-82
2020-08-28 17:25:21,17.80,17.80,17.80,99.90,902965,32,19943,-85
2020-08-28 17:26:23,17.80,17.80,17.80,99.90,898235,33,19970,-83
2020-08-28 17:26:55,17.80,17.80,17.80,99.90,889427,33,20043,-80
2020-08-28 17:27:31,17.80,17.80,17.80,99.90,893450,33,19948,-82
2020-08-28 17:28:02,17.80,17.80,17.80,99.90,896578,33,20012,-81
2020-08-28 17:28:38,17.80,17.80,17.80,99.90,893356,33,19951,-82
2020-08-28 17:29:12,17.80,17.80,17.80,99.90,891916,33,19937,-78
2020-08-28 17:29:45,17.80,17.80,17.80,99.90,897518,33,19948,-79
2020-08-28 17:30:17,17.80,17.80,17.80,99.90,902008,32,19987,-78
2020-08-28 17:30:49,17.80,17.80,17.80,99.90,896634,33,19996,-79
2020-08-28 17:31:22,17.70,17.70,17.70,99.90,900397,33,20373,-78
2020-08-28 17:31:54,17.70,17.70,17.70,99.90,900296,33,19948,-79
2020-08-28 17:32:25,17.70,17.70,17.70,99.90,900318,33,20402,-78
2020-08-28 17:32:57,17.70,17.70,17.70,99.90,897008,33,19945,-78
2020-08-28 17:33:28,17.70,17.70,17.70,99.90,894919,33,19953,-78
2020-08-28 17:33:59,17.70,17.70,17.70,99.90,894653,33,19948,-78
2020-08-28 17:34:30,17.70,17.70,17.70,99.90,895213,33,19948,-78
2020-08-28 17:35:07,17.70,17.70,17.70,99.90,899293,33,19941,-78
2020-08-28 17:35:44,17.70,17.70,17.70,99.90,898667,33,19994,-77
2020-08-28 17:36:21,17.70,17.70,17.70,99.90,898651,33,19944,-77
2020-08-28 17:36:53,17.70,17.70,17.70,99.90,901058,33,19952,-78
2020-08-28 17:37:24,17.70,17.70,17.70,99.90,903408,32,19997,-79
2020-08-28 17:37:55,17.70,17.70,17.70,99.90,895657,33,19988,-77
2020-08-28 17:38:28,17.70,17.70,17.70,99.90,898794,33,19972,-79
2020-08-28 17:39:06,17.70,17.70,17.70,99.90,905067,32,19945,-78
2020-08-28 17:39:38,17.70,17.70,17.70,99.90,898828,33,19988,-77
2020-08-28 17:40:11,17.70,17.70,17.70,99.90,898520,33,19943,-77
2020-08-28 17:40:43,17.70,17.70,17.70,99.90,905016,32,19977,-77
2020-08-28 17:41:16,17.70,17.70,17.70,99.90,900183,33,19959,-80
2020-08-28 17:42:07,17.70,17.70,17.70,99.90,896816,33,20022,-77
2020-08-28 17:42:39,17.70,17.70,17.70,99.90,896729,33,19951,-79
2020-08-28 17:43:10,17.70,17.70,17.70,99.90,895865,33,19956,-78
2020-08-28 17:43:43,17.70,17.70,17.70,99.90,895711,33,19952,-80
2020-08-28 17:44:14,17.70,17.70,17.70,99.90,896458,33,19964,-78
2020-08-28 17:44:47,17.70,17.70,17.70,99.90,893304,33,19964,-79
2020-08-28 17:45:20,17.70,17.70,17.70,99.90,899859,33,19948,-80
2020-08-28 17:45:53,17.70,17.70,17.70,99.90,902698,32,19962,-80
2020-08-28 17:46:27,17.70,17.70,17.70,99.90,900205,32,19966,-79
2020-08-28 17:46:59,17.70,17.70,17.70,99.90,892934,33,19963,-79
2020-08-28 17:47:31,17.70,17.70,17.70,99.90,889922,33,19953,-79
2020-08-28 17:48:03,17.70,17.70,17.70,99.90,899038,33,19959,-79
2020-08-28 17:48:36,17.70,17.70,17.70,99.90,902502,32,19947,-79
2020-08-28 17:49:08,17.70,17.70,17.70,99.90,902113,33,20024,-77
2020-08-28 17:49:40,17.60,17.60,17.60,99.90,898490,33,19964,-78
2020-08-28 17:50:14,17.70,17.70,17.70,99.90,896196,33,19981,-78
2020-08-28 17:50:45,17.70,17.70,17.70,99.90,899438,33,20293,-78
2020-08-28 17:51:18,17.60,17.60,17.60,99.90,898886,33,19961,-78
2020-08-28 17:51:50,17.60,17.60,17.60,99.90,897253,33,19936,-77
2020-08-28 17:52:21,17.60,17.60,17.60,99.90,898452,33,19945,-78
2020-08-28 17:52:52,17.60,17.60,17.60,99.90,898512,33,19943,-78
2020-08-28 17:53:34,17.60,17.60,17.60,99.90,897681,33,19986,-77
2020-08-28 17:54:10,17.60,17.60,17.60,99.90,894495,33,19945,-78
2020-08-28 17:54:45,17.60,17.60,17.60,99.90,894161,33,19949,-80
2020-08-28 17:55:24,17.60,17.60,17.60,99.90,901865,33,19955,-79
2020-08-28 17:55:55,17.60,17.60,17.60,99.90,898034,33,19948,-80
2020-08-28 17:56:37,17.50,17.50,17.50,99.90,899676,33,19936,-79
2020-08-28 17:57:13,17.50,17.50,17.50,99.90,901377,33,19985,-79
2020-08-28 17:57:45,17.50,17.50,17.50,99.90,900572,33,19962,-80
2020-08-28 17:58:21,17.50,17.50,17.50,99.90,898276,33,19960,-80
2020-08-28 17:58:52,17.50,17.50,17.50,99.90,897315,33,19940,-80
2020-08-28 17:59:25,17.50,17.50,17.50,99.90,895078,33,19974,-79
2020-08-28 17:59:58,17.50,17.50,17.50,99.90,898449,33,19960,-78
2020-08-28 18:00:30,17.50,17.50,17.50,99.90,894285,33,19941,-80
2020-08-28 18:01:04,17.50,17.50,17.50,99.90,897520,33,20313,-79
2020-08-28 18:01:37,17.50,17.50,17.50,99.90,896929,33,19956,-79
2020-08-28 18:02:08,17.50,17.50,17.50,99.90,890890,33,19959,-79
2020-08-28 18:02:41,17.50,17.50,17.50,99.90,900113,33,20019,-79
2020-08-28 18:03:14,17.50,17.50,17.50,99.90,896442,33,19947,-79
2020-08-28 18:03:46,17.50,17.50,17.50,99.90,893362,33,19956,-79
2020-08-28 18:04:18,17.50,17.50,17.50,99.90,896338,33,19956,-79
2020-08-28 18:04:49,17.40,17.40,17.40,99.90,899713,33,19989,-80
2020-08-28 18:05:32,17.50,17.50,17.50,99.90,895973,33,19967,-80
2020-08-28 18:06:05,17.40,17.40,17.40,99.90,899120,33,19960,-79
2020-08-28 18:06:41,17.40,17.40,17.40,99.90,896363,33,19945,-80
2020-08-28 18:07:16,17.40,17.40,17.40,99.90,902750,33,19948,-80
2020-08-28 18:07:47,17.40,17.40,17.40,99.90,902304,32,19956,-80
2020-08-28 18:08:19,17.40,17.40,17.40,99.90,902197,33,20370,-78
2020-08-28 18:08:49,17.40,17.40,17.40,99.90,898022,33,20321,-80
2020-08-28 18:09:23,17.40,17.40,17.40,99.90,895392,33,19992,-74
2020-08-28 18:09:55,17.40,17.40,17.40,99.90,889629,33,21720,-76
2020-08-28 18:10:31,17.40,17.40,17.40,99.90,892375,33,19963,-76
2020-08-28 18:11:08,17.40,17.40,17.40,99.90,895918,33,19970,-76
2020-08-28 18:11:39,17.30,17.30,17.30,99.90,894879,33,20326,-76
2020-08-28 18:12:14,17.40,17.40,17.40,99.90,898761,33,19937,-76
2020-08-28 18:12:47,17.30,17.30,17.30,99.90,904063,32,19947,-75
2020-08-28 18:13:22,17.30,17.30,17.30,99.90,900942,33,19939,-75
2020-08-28 18:13:54,17.30,17.30,17.30,99.90,891731,33,19967,-75
2020-08-28 18:14:25,17.30,17.30,17.30,99.90,894755,33,19948,-75
2020-08-28 18:14:56,17.30,17.30,17.30,99.90,904058,32,19959,-76
2020-08-28 18:15:29,17.30,17.30,17.30,99.90,900791,33,19952,-75
2020-08-28 18:16:04,17.30,17.30,17.30,99.90,897886,33,19994,-75
2020-08-28 18:16:37,17.30,17.30,17.30,99.90,894904,33,19987,-76
2020-08-28 18:17:09,17.30,17.30,17.30,99.90,895855,33,20262,-78
2020-08-28 18:17:40,17.30,17.30,17.30,99.90,895180,33,19955,-77
2020-08-28 18:18:12,17.20,17.20,17.20,99.90,894910,33,19978,-77
2020-08-28 18:18:47,17.30,17.30,17.30,99.90,900885,32,20099,-77
2020-08-28 18:19:20,17.30,17.30,17.30,99.90,901505,33,19962,-77
2020-08-28 18:19:53,17.20,17.20,17.20,99.90,892403,33,20120,-77
2020-08-28 18:20:27,17.20,17.20,17.20,99.90,886041,33,19953,-78
2020-08-28 18:20:58,17.20,17.20,17.20,99.90,892204,33,19953,-77
2020-08-28 18:21:30,17.20,17.20,17.20,99.90,894885,33,19956,-78
2020-08-28 18:22:06,17.10,17.10,17.10,99.90,894946,33,19959,-78
2020-08-28 18:22:41,17.10,17.10,17.10,99.90,892449,33,19960,-77
2020-08-28 18:23:26,17.10,17.10,17.10,99.90,894492,33,19956,-78
2020-08-28 18:23:57,17.10,17.10,17.10,99.90,894865,33,19948,-77
2020-08-28 18:24:28,17.10,17.10,17.10,99.90,891612,33,20300,-77
2020-08-28 18:25:01,17.10,17.10,17.10,99.90,895122,33,19948,-77
2020-08-28 18:25:34,17.10,17.10,17.10,99.90,898819,32,20012,-76
2020-08-28 18:26:06,17.10,17.10,17.10,99.90,898564,33,19960,-77
2020-08-28 18:26:40,17.10,17.10,17.10,99.90,895597,33,20316,-78
2020-08-28 18:27:12,17.10,17.10,17.10,99.90,895395,33,20304,-76
2020-08-28 18:27:43,17.00,17.00,17.00,99.90,899419,32,19948,-76
2020-08-28 18:28:15,17.00,17.00,17.00,99.90,892555,33,20044,-75
2020-08-28 18:28:49,17.00,17.00,17.00,99.90,887044,33,19953,-77
2020-08-28 18:29:24,17.00,17.00,17.00,99.90,895437,33,20346,-80
2020-08-28 18:30:00,17.00,17.00,17.00,99.90,898393,33,19947,-73
2020-08-28 18:30:31,16.90,16.90,16.90,99.90,899781,33,20032,-73
2020-08-28 18:31:04,16.90,16.90,16.90,99.90,896848,33,20007,-74
2020-08-28 18:31:43,16.90,16.90,16.90,99.90,893196,33,20358,-75
2020-08-28 18:32:16,16.90,16.90,16.90,99.90,898346,33,19982,-75
2020-08-28 18:32:48,16.90,16.90,16.90,99.90,900231,33,19971,-75
2020-08-28 18:33:20,16.90,16.90,16.90,99.90,901776,32,19940,-76
2020-08-28 18:33:51,16.90,16.90,16.90,99.90,901704,33,19956,-75
2020-08-28 18:34:26,16.90,16.90,16.90,99.90,895647,33,19971,-74
2020-08-28 18:34:59,16.80,16.80,16.80,99.90,898821,33,19987,-74
2020-08-28 18:35:44,16.80,16.80,16.80,99.90,898274,33,19940,-76
2020-08-28 18:36:17,16.80,16.80,16.80,99.90,898417,33,19943,-73
2020-08-28 18:36:52,16.80,16.80,16.80,99.90,895015,33,19941,-72
2020-08-28 18:37:24,16.80,16.80,16.80,99.90,900613,33,19986,-75
2020-08-28 18:37:55,16.80,16.80,16.80,99.90,899379,33,19967,-74
2020-08-28 18:38:27,16.80,16.80,16.80,99.90,896292,33,19987,-75
2020-08-28 18:38:58,16.80,16.80,16.80,99.90,898045,33,20003,-76
2020-08-28 18:39:34,16.80,16.80,16.80,99.90,895609,33,19991,-74
2020-08-28 18:40:08,16.80,16.80,16.80,99.90,901741,32,20519,-77
2020-08-28 18:40:42,16.80,16.80,16.80,99.90,901755,32,19955,-79
2020-08-28 18:41:14,16.80,16.80,16.80,99.90,902025,32,20306,-75
2020-08-28 18:41:45,16.70,16.70,16.70,99.90,886450,33,20044,-75
2020-08-28 18:42:38,16.70,16.70,16.70,99.90,890154,33,20043,-74
2020-08-28 18:43:13,16.70,16.70,16.70,99.90,889325,33,19959,-77
2020-08-28 18:43:46,16.70,16.70,16.70,99.90,898054,33,19947,-76
2020-08-28 18:44:17,16.70,16.70,16.70,99.90,895329,33,19976,-76
2020-08-28 18:44:48,16.70,16.70,16.70,99.90,898270,32,19936,-77
2020-08-28 18:45:28,16.70,16.70,16.70,99.90,898892,33,19961,-76
2020-08-28 18:46:01,16.70,16.70,16.70,99.90,898790,33,19967,-78
2020-08-28 18:46:36,16.70,16.70,16.70,99.90,902457,32,19947,-80
2020-08-28 18:47:09,16.70,16.70,16.70,99.90,901908,32,19959,-78
2020-08-28 18:47:39,16.70,16.70,16.70,99.90,897034,33,19962,-77
2020-08-28 18:48:11,16.70,16.70,16.70,99.90,897980,33,19956,-77
2020-08-28 18:48:47,16.70,16.70,16.70,99.90,895854,33,19954,-76
2020-08-28 18:49:20,16.60,16.60,16.60,99.90,896330,33,20297,-77
2020-08-28 18:49:56,16.60,16.60,16.60,99.90,898379,33,19966,-77
2020-08-28 18:50:27,16.60,16.60,16.60,99.90,895899,33,19937,-77
2020-08-28 18:50:58,16.60,16.60,16.60,99.90,893184,33,19936,-77
2020-08-28 18:51:31,16.60,16.60,16.60,99.90,896092,33,19963,-77
2020-08-28 18:52:12,16.60,16.60,16.60,99.90,894236,32,20003,-75
2020-08-28 18:52:48,16.60,16.60,16.60,99.90,898448,33,19943,-75
2020-08-28 18:53:29,16.60,16.60,16.60,99.90,899216,32,19943,-75
2020-08-28 18:54:00,16.60,16.60,16.60,99.90,895343,33,19962,-74
2020-08-28 18:54:30,16.60,16.60,16.60,99.90,896821,33,20542,-78
2020-08-28 18:55:30,16.60,16.60,16.60,99.90,896642,33,19948,-77
2020-08-28 18:56:03,16.60,16.60,16.60,99.90,889474,33,20655,-77
2020-08-28 18:56:36,16.60,16.60,16.60,99.90,895974,33,19951,-77
2020-08-28 18:57:08,16.60,16.60,16.60,99.90,898865,33,20297,-76
2020-08-28 18:57:39,16.60,16.60,16.60,99.90,896700,33,19952,-76
2020-08-28 18:58:15,16.60,16.60,16.60,99.90,894720,33,19954,-75
2020-08-28 18:58:48,16.60,16.60,16.60,99.90,895618,33,20357,-76
2020-08-28 18:59:24,16.60,16.60,16.60,99.90,895511,33,19963,-77
2020-08-28 18:59:57,16.60,16.60,16.60,99.90,895695,33,19956,-77
2020-08-28 19:00:48,16.60,16.60,16.60,99.90,887763,33,19980,-77
2020-08-28 19:01:21,16.60,16.60,16.60,99.90,888914,33,19972,-76
2020-08-28 19:01:55,16.50,16.50,16.50,99.90,894906,33,19952,-77
2020-08-28 19:02:29,16.60,16.60,16.60,99.90,901163,32,19951,-77
2020-08-28 19:02:59,16.60,16.60,16.60,99.90,896314,33,19956,-77
2020-08-28 19:03:32,16.50,16.50,16.50,99.90,894646,33,19959,-77
2020-08-28 19:04:04,16.60,16.60,16.60,99.90,892519,33,19991,-77
2020-08-28 19:04:36,16.60,16.60,16.60,99.90,893343,33,19996,-76
2020-08-28 19:05:10,16.60,16.60,16.60,99.90,901775,32,19943,-77
2020-08-28 19:05:45,16.60,16.60,16.60,99.90,895459,33,19970,-76
2020-08-28 19:06:18,16.60,16.60,16.60,99.90,895407,33,19951,-76
2020-08-28 19:06:53,16.60,16.60,16.60,99.90,895456,33,19971,-77
2020-08-28 19:07:30,16.60,16.60,16.60,99.90,896886,33,19954,-76
2020-08-28 19:08:01,16.60,16.60,16.60,99.90,895642,33,19957,-77
2020-08-28 19:08:34,16.60,16.60,16.60,99.90,895633,33,20352,-77
2020-08-28 19:09:06,16.60,16.60,16.60,99.90,888954,33,19967,-77
2020-08-28 19:09:40,16.50,16.50,16.50,99.90,895332,33,19968,-76
2020-08-28 19:10:15,16.50,16.50,16.50,99.90,892725,33,20363,-78
2020-08-28 19:10:51,16.50,16.50,16.50,99.90,894002,33,19969,-77
2020-08-28 19:11:24,16.50,16.50,16.50,99.90,892962,33,19953,-78
2020-08-28 19:11:56,16.50,16.50,16.50,99.90,897184,33,19960,-78
2020-08-28 19:12:29,16.50,16.50,16.50,99.90,896638,33,19952,-78
2020-08-28 19:13:19,16.50,16.50,16.50,99.90,897190,33,20310,-78
2020-08-28 19:13:51,16.60,16.60,16.60,99.90,895811,33,19951,-78
2020-08-28 19:14:28,16.50,16.50,16.50,99.90,898429,33,19956,-78
2020-08-28 19:14:59,16.50,16.50,16.50,99.90,899535,33,19952,-77
2020-08-28 19:15:30,16.50,16.50,16.50,99.90,899566,32,20019,-78
2020-08-28 19:16:08,16.50,16.50,16.50,99.90,901626,32,19970,-78
2020-08-28 19:16:45,16.50,16.50,16.50,99.90,901304,33,19962,-76
2020-08-28 19:17:17,16.50,16.50,16.50,99.90,901874,32,19955,-76
2020-08-28 19:17:48,16.50,16.50,16.50,99.90,898790,33,19956,-76
2020-08-28 19:18:19,16.50,16.50,16.50,99.90,898600,33,19963,-75
2020-08-28 19:18:51,16.50,16.50,16.50,99.90,898787,33,20329,-76
2020-08-28 19:19:26,16.50,16.50,16.50,99.90,892867,33,19980,-76
2020-08-28 19:19:59,16.50,16.50,16.50,99.90,892947,33,20345,-75
2020-08-28 19:20:30,16.50,16.50,16.50,99.90,892376,33,19961,-79
2020-08-28 19:21:01,16.50,16.50,16.50,99.90,894535,33,19944,-77
2020-08-28 19:21:34,16.50,16.50,16.50,99.90,898882,33,19956,-75
2020-08-28 19:22:13,16.50,16.50,16.50,99.90,898678,33,19956,-77
2020-08-28 19:22:44,16.50,16.50,16.50,99.90,898255,33,20341,-78
2020-08-28 19:23:17,16.50,16.50,16.50,99.90,901193,32,19948,-77
2020-08-28 19:23:48,16.60,16.60,16.60,99.90,897658,33,19977,-76
2020-08-28 19:24:21,16.50,16.50,16.50,99.90,898346,33,20006,-76
2020-08-28 19:24:56,16.50,16.50,16.50,99.90,898890,33,19956,-77
2020-08-28 19:25:30,16.50,16.50,16.50,99.90,899563,32,20297,-77
2020-08-28 19:26:06,16.50,16.50,16.50,99.90,895898,33,19936,-78
2020-08-28 19:26:38,16.50,16.50,16.50,99.90,892961,33,19944,-77
2020-08-28 19:27:14,16.50,16.50,16.50,99.90,889564,33,19952,-77
2020-08-28 19:27:46,16.50,16.50,16.50,99.90,895440,33,20024,-77
2020-08-28 19:28:21,16.50,16.50,16.50,99.90,894764,33,19956,-77
2020-08-28 19:28:54,16.50,16.50,16.50,99.90,894192,33,20039,-76
2020-08-28 19:29:25,16.50,16.50,16.50,99.90,893409,33,20032,-76
2020-08-28 19:29:55,16.50,16.50,16.50,99.90,893428,33,19983,-77
2020-08-28 19:30:29,16.50,16.50,16.50,99.90,893665,33,19949,-75
2020-08-28 19:31:08,16.50,16.50,16.50,99.90,897359,33,20416,-73
2020-08-28 19:31:40,16.50,16.50,16.50,99.90,896678,33,20319,-76
2020-08-28 19:32:11,16.50,16.50,16.50,99.90,897067,33,20019,-77
2020-08-28 19:32:42,16.50,16.50,16.50,99.90,897210,33,19998,-75
2020-08-28 19:33:18,16.50,16.50,16.50,99.90,899826,32,19952,-76
2020-08-28 19:33:50,16.40,16.40,16.40,99.90,893374,33,20365,-76
2020-08-28 19:34:35,16.40,16.40,16.40,99.90,892999,33,20577,-76
2020-08-28 19:35:08,16.40,16.40,16.40,99.90,888156,33,19969,-76
2020-08-28 19:35:39,16.50,16.50,16.50,99.90,896612,33,19960,-75
2020-08-28 19:36:11,16.40,16.40,16.40,99.90,895852,33,19976,-76
2020-08-28 19:36:50,16.50,16.50,16.50,99.90,893236,33,20298,-76
2020-08-28 19:37:27,16.40,16.40,16.40,99.90,894394,33,20374,-76
2020-08-28 19:38:00,16.50,16.50,16.50,99.90,891207,33,19948,-76
2020-08-28 19:38:33,16.40,16.40,16.40,99.90,896932,33,19945,-76
2020-08-28 19:39:09,16.40,16.40,16.40,99.90,895853,33,19956,-75
2020-08-28 19:39:45,16.50,16.50,16.50,99.90,896555,33,20034,-75
2020-08-28 19:40:19,16.40,16.40,16.40,99.90,897465,33,19944,-75
2020-08-28 19:40:51,16.50,16.50,16.50,99.90,895708,33,19966,-75
2020-08-28 19:41:24,16.50,16.50,16.50,99.90,898231,33,20003,-75
2020-08-28 19:41:57,16.50,16.50,16.50,99.90,894892,33,19964,-75
2020-08-28 19:42:28,16.50,16.50,16.50,99.90,896236,33,19952,-75
2020-08-28 19:43:01,16.40,16.40,16.40,99.90,894202,33,20003,-75
2020-08-28 19:43:36,16.50,16.50,16.50,99.90,894990,33,19966,-75
2020-08-28 19:44:09,16.50,16.50,16.50,99.90,893221,33,20012,-74
2020-08-28 19:44:42,16.50,16.50,16.50,99.90,895422,33,20034,-76
2020-08-28 19:45:14,16.40,16.40,16.40,99.90,895222,33,20044,-76
2020-08-28 19:45:47,16.50,16.50,16.50,99.90,892970,33,20024,-76
2020-08-28 19:46:44,16.40,16.40,16.40,99.90,898837,33,19990,-75
2020-08-28 19:47:21,16.50,16.50,16.50,99.90,896450,33,19944,-74
2020-08-28 19:47:56,16.40,16.40,16.40,99.90,894437,33,19987,-75
2020-08-28 19:48:32,16.40,16.40,16.40,99.90,895339,33,19944,-74
2020-08-28 19:49:05,16.40,16.40,16.40,99.90,897051,33,20359,-76
2020-08-28 19:49:38,16.40,16.40,16.40,99.90,898126,32,19952,-75
2020-08-28 19:50:14,16.40,16.40,16.40,99.90,894480,33,20489,-76
2020-08-28 19:50:46,16.40,16.40,16.40,99.90,895171,33,19955,-76
2020-08-28 19:51:19,16.40,16.40,16.40,99.90,896578,33,19960,-76
2020-08-28 19:51:52,16.40,16.40,16.40,99.90,900404,32,19952,-76
2020-08-28 19:52:31,16.40,16.40,16.40,99.90,900963,32,20002,-77
2020-08-28 19:53:04,16.40,16.40,16.40,99.90,894648,33,19966,-76
2020-08-28 19:53:37,16.40,16.40,16.40,99.90,894963,33,20024,-76
2020-08-28 19:54:09,16.40,16.40,16.40,99.90,896770,33,19994,-75
2020-08-28 19:54:43,16.40,16.40,16.40,99.90,899259,32,19976,-76
2020-08-28 19:55:17,16.40,16.40,16.40,99.90,898395,33,19967,-75
2020-08-28 19:55:49,16.40,16.40,16.40,99.90,898029,33,19975,-75
2020-08-28 19:56:40,16.40,16.40,16.40,99.90,898647,33,19948,-76
2020-08-28 19:57:13,16.40,16.40,16.40,99.90,897892,33,19959,-75
2020-08-28 19:57:47,16.40,16.40,16.40,99.90,889019,33,19965,-76
2020-08-28 19:58:20,16.40,16.40,16.40,99.90,892163,33,19979,-76
2020-08-28 19:58:51,16.40,16.40,16.40,99.90,896210,33,20362,-75
2020-08-28 19:59:28,16.30,16.30,16.30,99.90,896593,33,19995,-75
2020-08-28 19:59:59,16.40,16.40,16.40,99.90,901408,32,20489,-76
2020-08-28 20:00:32,16.30,16.30,16.30,99.90,897281,33,19947,-76
2020-08-28 20:01:08,16.40,16.40,16.40,99.90,894965,33,19967,-76
2020-08-28 20:01:46,16.40,16.40,16.40,99.90,895354,33,20036,-76
2020-08-28 20:02:37,16.30,16.30,16.30,99.90,894133,33,19952,-75
2020-08-28 20:03:09,16.30,16.30,16.30,99.90,894251,33,19996,-76
2020-08-28 20:03:42,16.40,16.40,16.40,99.90,901191,32,19944,-74
2020-08-28 20:04:14,16.40,16.40,16.40,99.90,900475,32,19948,-74
2020-08-28 20:04:49,16.30,16.30,16.30,99.90,898611,33,19940,-74
2020-08-28 20:05:41,16.30,16.30,16.30,99.90,897066,33,19947,-74
2020-08-28 20:06:14,16.30,16.30,16.30,99.90,892243,33,20453,-74
2020-08-28 20:06:46,16.40,16.40,16.40,99.90,895274,33,19966,-75
2020-08-28 20:07:18,16.30,16.30,16.30,99.90,898200,33,19952,-75
2020-08-28 20:07:50,16.40,16.40,16.40,99.90,898019,33,19956,-75
2020-08-28 20:08:22,16.30,16.30,16.30,99.90,897420,33,20313,-75
2020-08-28 20:08:54,16.30,16.30,16.30,99.90,892713,33,19959,-75
2020-08-28 20:09:27,16.30,16.30,16.30,99.90,898723,32,20071,-75
2020-08-28 20:10:00,16.30,16.30,16.30,99.90,898163,33,20847,-75
2020-08-28 20:10:39,16.30,16.30,16.30,99.90,899116,32,20305,-74
2020-08-28 20:11:12,16.40,16.40,16.40,99.90,896965,33,20379,-74
2020-08-28 20:11:45,16.30,16.30,16.30,99.90,893559,33,19975,-75
2020-08-28 20:12:17,16.30,16.30,16.30,99.90,894815,33,19940,-74
2020-08-28 20:12:50,16.30,16.30,16.30,99.90,898076,33,19968,-75
2020-08-28 20:13:29,16.30,16.30,16.30,99.90,899067,32,19944,-74
2020-08-28 20:14:02,16.30,16.30,16.30,99.90,898326,33,19971,-75
2020-08-28 20:14:35,16.30,16.30,16.30,99.90,896900,33,19956,-75
2020-08-28 20:15:08,16.30,16.30,16.30,99.90,892348,33,19960,-70
2020-08-28 20:15:50,16.30,16.30,16.30,99.90,895916,33,19956,-71
2020-08-28 20:16:27,16.30,16.30,16.30,99.90,899972,32,19954,-71
2020-08-28 20:17:03,16.30,16.30,16.30,99.90,900237,32,19955,-73
2020-08-28 20:17:38,16.30,16.30,16.30,99.90,895820,33,19953,-72
2020-08-28 20:18:11,16.30,16.30,16.30,99.90,895219,33,19991,-72
2020-08-28 20:18:44,16.30,16.30,16.30,99.90,896709,33,19948,-72
2020-08-28 20:19:15,16.30,16.30,16.30,99.90,894079,33,19992,-72
2020-08-28 20:19:46,16.30,16.30,16.30,99.90,895246,33,20007,-73
2020-08-28 20:20:29,16.30,16.30,16.30,99.90,895280,33,19960,-73
2020-08-28 20:21:09,16.40,16.40,16.40,99.90,899849,32,19956,-72
2020-08-28 20:21:42,16.30,16.30,16.30,99.90,895432,33,19948,-72
2020-08-28 20:22:23,16.30,16.30,16.30,99.90,890268,33,19953,-72
2020-08-28 20:22:54,16.30,16.30,16.30,99.90,888094,33,20300,-73
2020-08-28 20:23:27,16.40,16.40,16.40,99.90,894628,33,19948,-73
2020-08-28 20:24:06,16.30,16.30,16.30,99.90,895123,33,19968,-72
2020-08-28 20:24:41,16.30,16.30,16.30,99.90,893877,33,20015,-73
2020-08-28 20:25:18,16.40,16.40,16.40,99.90,892361,33,20026,-73
2020-08-28 20:25:50,16.30,16.30,16.30,99.90,897238,33,19996,-74
2020-08-28 20:26:23,16.30,16.30,16.30,99.90,896118,33,19963,-73
2020-08-28 20:26:55,16.30,16.30,16.30,99.90,896452,33,20042,-73
2020-08-28 20:27:28,16.30,16.30,16.30,99.90,897693,33,20037,-72
2020-08-28 20:27:59,16.40,16.40,16.40,99.90,895415,33,20027,-73
2020-08-28 20:28:33,16.30,16.30,16.30,99.90,898244,33,20372,-72
2020-08-28 20:29:05,16.40,16.40,16.40,99.90,898970,32,19940,-72
2020-08-28 20:29:41,16.40,16.40,16.40,99.90,898467,33,19966,-71
2020-08-28 20:30:21,16.40,16.40,16.40,99.90,895302,33,19949,-71
2020-08-28 20:30:59,16.40,16.40,16.40,99.90,895505,33,19941,-72
2020-08-28 20:31:35,16.40,16.40,16.40,99.90,900770,32,19962,-74
2020-08-28 20:32:08,16.40,16.40,16.40,99.90,900965,32,19951,-72
2020-08-28 20:32:39,16.40,16.40,16.40,99.90,891951,33,19999,-74
2020-08-28 20:33:13,16.40,16.40,16.40,99.90,890757,33,20036,-72
2020-08-28 20:33:45,16.40,16.40,16.40,99.90,889634,33,19957,-74
2020-08-28 20:34:17,16.40,16.40,16.40,99.90,893979,33,19987,-74
2020-08-28 20:34:51,16.40,16.40,16.40,99.90,898161,33,19943,-73
2020-08-28 20:35:24,16.40,16.40,16.40,99.90,895302,33,20308,-74
2020-08-28 20:35:57,16.40,16.40,16.40,99.90,895107,33,19966,-74
2020-08-28 20:36:31,16.40,16.40,16.40,99.90,898919,33,19956,-73
2020-08-28 20:37:02,16.40,16.40,16.40,99.90,898245,33,19960,-73
2020-08-28 20:37:34,16.40,16.40,16.40,99.90,898250,33,19944,-72
2020-08-28 20:38:05,16.40,16.40,16.40,99.90,891313,33,20000,-73
2020-08-28 20:38:44,16.40,16.40,16.40,99.90,889488,33,19968,-73
2020-08-28 20:39:20,16.40,16.40,16.40,99.90,892847,33,20024,-74
2020-08-28 20:39:53,16.40,16.40,16.40,99.90,892488,33,19984,-74
2020-08-28 20:40:27,16.40,16.40,16.40,99.90,895977,33,19945,-73
2020-08-28 20:40:59,16.40,16.40,16.40,99.90,901650,32,19959,-74
2020-08-28 20:41:32,16.40,16.40,16.40,99.90,902547,32,19947,-71
2020-08-28 20:42:03,16.40,16.40,16.40,99.90,901260,32,19951,-73
2020-08-28 20:42:37,16.40,16.40,16.40,99.90,900910,32,19948,-73
2020-08-28 20:43:08,16.40,16.40,16.40,99.90,894595,33,19948,-73
2020-08-28 20:43:41,16.40,16.40,16.40,99.90,894918,33,20341,-75
2020-08-28 20:44:12,16.40,16.40,16.40,99.90,892943,33,19992,-74
2020-08-28 20:44:46,16.40,16.40,16.40,99.90,892364,33,19956,-72
2020-08-28 20:45:26,16.40,16.40,16.40,99.90,888552,33,20335,-72
2020-08-28 20:46:01,16.40,16.40,16.40,99.90,893688,33,20060,-73
2020-08-28 20:46:34,16.40,16.40,16.40,99.90,895189,33,20378,-73
2020-08-28 20:47:06,16.30,16.30,16.30,99.90,894942,33,20264,-74
2020-08-28 20:47:38,16.40,16.40,16.40,99.90,897441,33,20436,-72
2020-08-28 20:48:09,16.40,16.40,16.40,99.90,895591,33,19976,-73
2020-08-28 20:48:43,16.40,16.40,16.40,99.90,895040,33,19986,-72
2020-08-28 20:49:34,16.40,16.40,16.40,99.90,898067,33,20342,-73
2020-08-28 20:50:07,16.40,16.40,16.40,99.90,891310,33,19948,-73
2020-08-28 20:50:40,16.30,16.30,16.30,99.90,895220,33,19956,-73
2020-08-28 20:51:12,16.30,16.30,16.30,99.90,898110,33,19951,-72
2020-08-28 20:51:45,16.30,16.30,16.30,99.90,895943,33,19967,-72
2020-08-28 20:52:36,16.30,16.30,16.30,99.90,895791,33,19972,-73
2020-08-28 20:53:08,16.30,16.30,16.30,99.90,891776,33,19975,-72
2020-08-28 20:53:41,16.30,16.30,16.30,99.90,897487,33,19948,-72
2020-08-28 20:54:16,16.30,16.30,16.30,99.90,900743,32,19967,-72
2020-08-28 20:54:47,16.30,16.30,16.30,99.90,898997,32,19952,-73
2020-08-28 20:55:27,16.30,16.30,16.30,99.90,897521,33,19951,-73
2020-08-28 20:56:00,16.30,16.30,16.30,99.90,894885,33,20022,-76
2020-08-28 20:56:33,16.30,16.30,16.30,99.90,894847,33,19956,-73
2020-08-28 20:57:06,16.30,16.30,16.30,99.90,892331,33,19952,-74
2020-08-28 20:57:41,16.30,16.30,16.30,99.90,895168,33,19960,-75
2020-08-28 20:58:20,16.30,16.30,16.30,99.90,896041,33,20007,-74
2020-08-28 20:58:53,16.30,16.30,16.30,99.90,895448,33,19948,-74
2020-08-28 20:59:34,16.30,16.30,16.30,99.90,893449,33,19956,-74
2020-08-28 21:00:06,16.30,16.30,16.30,99.90,897593,33,20255,-76
2020-08-28 21:00:39,16.30,16.30,16.30,99.90,894120,33,19956,-76
2020-08-28 21:01:13,16.30,16.30,16.30,99.90,893879,33,19956,-76
2020-08-28 21:01:44,16.30,16.30,16.30,99.90,889142,33,19953,-75
2020-08-28 21:02:41,16.30,16.30,16.30,99.90,896071,33,19968,-76
2020-08-28 21:03:13,16.30,16.30,16.30,99.90,897948,32,20328,-74
2020-08-28 21:03:48,16.30,16.30,16.30,99.90,901238,32,19973,-73
2020-08-28 21:04:29,16.30,16.30,16.30,99.90,901808,32,19947,-72
2020-08-28 21:05:00,16.30,16.30,16.30,99.90,899021,33,20455,-72
2020-08-28 21:05:33,16.30,16.30,16.30,99.90,897531,33,19979,-73
2020-08-28 21:06:06,16.30,16.30,16.30,99.90,894430,33,19958,-74
2020-08-28 21:06:39,16.30,16.30,16.30,99.90,896411,33,19998,-72
2020-08-28 21:07:13,16.30,16.30,16.30,99.90,899537,32,20390,-74
2020-08-28 21:07:44,16.20,16.20,16.20,99.90,896448,33,19956,-74
2020-08-28 21:08:16,16.30,16.30,16.30,99.90,894801,33,19967,-74
2020-08-28 21:08:49,16.30,16.30,16.30,99.90,889334,33,20434,-73
2020-08-28 21:09:22,16.20,16.20,16.20,99.90,892697,33,19952,-74
2020-08-28 21:09:54,16.30,16.30,16.30,99.90,893182,33,20024,-72
2020-08-28 21:10:28,16.30,16.30,16.30,99.90,893107,33,19967,-73
2020-08-28 21:10:59,16.20,16.20,16.20,99.90,895665,33,19970,-73
2020-08-28 21:11:31,16.20,16.20,16.20,99.90,895403,33,19982,-73
2020-08-28 21:12:03,16.20,16.20,16.20,99.90,896107,33,19956,-72
2020-08-28 21:12:34,16.20,16.20,16.20,99.90,900852,33,20022,-73
2020-08-28 21:13:06,16.20,16.20,16.20,99.90,897948,33,19955,-73
2020-08-28 21:13:38,16.20,16.20,16.20,99.90,898298,33,19999,-73
2020-08-28 21:14:11,16.20,16.20,16.20,99.90,898063,33,19952,-74
2020-08-28 21:14:42,16.20,16.20,16.20,99.90,898404,32,20375,-74
2020-08-28 21:15:15,16.10,16.10,16.10,99.90,898358,33,19952,-72
2020-08-28 21:15:46,16.10,16.10,16.10,99.90,898162,33,19986,-73
2020-08-28 21:16:18,16.10,16.10,16.10,99.90,898013,33,20039,-74
2020-08-28 21:16:51,16.10,16.10,16.10,99.90,901287,32,19959,-73
2020-08-28 21:17:25,16.10,16.10,16.10,99.90,898184,33,19940,-73
2020-08-28 21:17:57,16.10,16.10,16.10,99.90,898419,33,19978,-73
2020-08-28 21:18:30,16.10,16.10,16.10,99.90,897984,33,20030,-74
2020-08-28 21:19:01,16.10,16.10,16.10,99.90,899775,33,20007,-74
2020-08-28 21:19:32,16.10,16.10,16.10,99.90,899794,32,20310,-73
2020-08-28 21:20:03,16.00,16.00,16.00,99.90,898894,33,19989,-73
2020-08-28 21:20:36,16.00,16.00,16.00,99.90,895559,33,20023,-73
2020-08-28 21:21:09,16.00,16.00,16.00,99.90,893464,33,19972,-73
2020-08-28 21:21:42,16.00,16.00,16.00,99.90,893700,33,19962,-74
2020-08-28 21:22:14,16.00,16.00,16.00,99.90,896427,33,19952,-74
2020-08-28 21:22:46,16.00,16.00,16.00,99.90,898844,33,20039,-74
2020-08-28 21:23:29,16.00,16.00,16.00,99.90,898759,33,19948,-74
2020-08-28 21:24:04,16.00,16.00,16.00,99.90,899043,33,19975,-74
2020-08-28 21:24:37,16.10,16.10,16.10,99.90,897344,33,20007,-74
2020-08-28 21:25:11,16.10,16.10,16.10,99.90,898158,33,20325,-75
2020-08-28 21:25:42,16.00,16.00,16.00,99.90,898205,33,20358,-75
2020-08-28 21:26:13,16.00,16.00,16.00,99.90,894916,33,19940,-75
2020-08-28 21:26:48,16.00,16.00,16.00,99.90,894895,33,19936,-74
2020-08-28 21:27:22,16.00,16.00,16.00,99.90,897948,33,20592,-73
2020-08-28 21:27:54,16.00,16.00,16.00,99.90,895131,33,19948,-74
2020-08-28 21:28:28,16.00,16.00,16.00,99.90,895901,33,20023,-74
2020-08-28 21:28:59,16.00,16.00,16.00,99.90,895038,33,19986,-74
2020-08-28 21:29:30,16.00,16.00,16.00,99.90,897869,33,19953,-74
2020-08-28 21:30:03,16.00,16.00,16.00,99.90,897961,33,19986,-74
2020-08-28 21:30:35,16.00,16.00,16.00,99.90,898517,32,20112,-74
2020-08-28 21:31:10,16.00,16.00,16.00,99.90,894471,33,20008,-72
2020-08-28 21:31:48,16.00,16.00,16.00,99.90,894920,33,19982,-74
2020-08-28 21:32:19,16.00,16.00,16.00,99.90,895116,33,19952,-73
2020-08-28 21:32:50,16.00,16.00,16.00,99.90,892867,33,20393,-73
2020-08-28 21:33:25,15.90,15.90,15.90,99.90,894625,33,20039,-73
2020-08-28 21:34:01,15.90,15.90,15.90,99.90,897920,33,19956,-72
2020-08-28 21:34:36,15.90,15.90,15.90,99.90,897867,33,19960,-73
2020-08-28 21:35:09,15.90,15.90,15.90,99.90,899647,32,19978,-73
2020-08-28 21:35:40,15.90,15.90,15.90,99.90,899445,32,19954,-73
2020-08-28 21:36:11,15.90,15.90,15.90,99.90,901114,32,19962,-74
2020-08-28 21:36:44,15.90,15.90,15.90,99.90,901087,32,19974,-73
2020-08-28 21:37:17,15.90,15.90,15.90,99.90,897660,33,20334,-73
2020-08-28 21:37:50,15.90,15.90,15.90,99.90,897256,33,19986,-73
2020-08-28 21:38:23,15.90,15.90,15.90,99.90,899036,32,20030,-73
2020-08-28 21:38:54,15.90,15.90,15.90,99.90,901707,32,19947,-73
2020-08-28 21:39:28,15.90,15.90,15.90,99.90,900931,32,19965,-73
2020-08-28 21:39:59,15.90,15.90,15.90,99.90,896904,33,19969,-74
2020-08-28 21:40:32,15.90,15.90,15.90,99.90,894914,33,20306,-73
2020-08-28 21:41:05,15.90,15.90,15.90,99.90,898685,32,19986,-73
2020-08-28 21:41:38,15.90,15.90,15.90,99.90,892522,33,20333,-73
2020-08-28 21:42:11,15.90,15.90,15.90,99.90,892064,33,19966,-74
2020-08-28 21:42:42,15.90,15.90,15.90,99.90,890879,33,19957,-73
2020-08-28 21:43:13,15.90,15.90,15.90,99.90,894475,33,20024,-73
2020-08-28 21:43:46,15.90,15.90,15.90,99.90,900627,32,19977,-74
2020-08-28 21:44:54,15.90,15.90,15.90,99.90,914749,27,20006,-72
2020-08-28 21:45:27,15.90,15.90,15.90,99.90,896000,33,20298,-72
2020-08-28 21:45:59,15.90,15.90,15.90,99.90,898172,33,20349,-72
2020-08-28 21:46:31,15.90,15.90,15.90,99.90,898205,33,19960,-72
2020-08-28 21:47:03,15.90,15.90,15.90,99.90,896370,33,19955,-72
2020-08-28 21:47:35,15.90,15.90,15.90,99.90,898178,33,19954,-72
2020-08-28 21:48:06,15.90,15.90,15.90,99.90,898708,32,19979,-72
2020-08-28 21:48:39,15.90,15.90,15.90,99.90,900818,32,20059,-72
2020-08-28 21:49:12,15.90,15.90,15.90,99.90,897841,33,20423,-72
2020-08-28 21:49:44,15.90,15.90,15.90,99.90,897885,33,20399,-71
2020-08-28 21:50:18,15.90,15.90,15.90,99.90,898242,33,19956,-71
2020-08-28 21:50:51,15.90,15.90,15.90,99.90,898937,32,19948,-71
2020-08-28 21:51:25,15.90,15.90,15.90,99.90,900873,33,20022,-71
2020-08-28 21:51:57,15.90,15.90,15.90,99.90,901388,32,20310,-71
2020-08-28 21:52:30,15.90,15.90,15.90,99.90,900727,32,20282,-72
2020-08-28 21:53:01,15.90,15.90,15.90,99.90,900662,32,19951,-71
2020-08-28 21:53:33,15.90,15.90,15.90,99.90,901113,32,19985,-71
2020-08-28 21:54:06,15.90,15.90,15.90,99.90,901366,32,19990,-71
2020-08-28 21:54:39,15.90,15.90,15.90,99.90,902785,32,19951,-70
2020-08-28 21:55:12,15.90,15.90,15.90,99.90,901138,32,19955,-71
2020-08-28 21:55:44,15.80,15.80,15.80,99.90,901209,32,19959,-70
2020-08-28 21:56:16,15.90,15.90,15.90,99.90,900572,32,19952,-70
2020-08-28 21:56:47,15.80,15.80,15.80,99.90,898792,32,19967,-71
2020-08-28 21:57:28,15.90,15.90,15.90,99.90,898158,33,20377,-70
2020-08-28 21:57:59,15.80,15.80,15.80,99.90,897949,33,19944,-71
2020-08-28 21:58:32,15.80,15.80,15.80,99.90,898303,33,19935,-70
2020-08-28 21:59:03,15.80,15.80,15.80,99.90,902475,32,19958,-70
2020-08-28 21:59:33,15.90,15.90,15.90,99.90,904206,32,19961,-70
2020-08-28 22:00:30,15.90,15.90,15.90,99.90,903733,32,19951,-70
2020-08-28 22:01:38,15.80,15.80,15.80,99.90,898887,32,19947,-70
2020-08-28 22:02:15,15.80,15.80,15.80,99.90,898339,33,19987,-71
2020-08-28 22:02:45,15.80,15.80,15.80,99.90,901136,32,19960,-71
2020-08-28 22:03:17,15.80,15.80,15.80,99.90,901422,32,19931,-71
2020-08-28 22:03:53,15.80,15.80,15.80,99.90,904354,32,20341,-71
2020-08-28 22:04:29,15.80,15.80,15.80,99.90,900437,33,19980,-71
2020-08-28 22:05:03,15.80,15.80,15.80,99.90,898087,33,20031,-70
2020-08-28 22:05:34,15.80,15.80,15.80,99.90,901296,33,19955,-71
2020-08-28 22:06:05,15.80,15.80,15.80,99.90,902312,32,19959,-71
2020-08-28 22:06:41,15.80,15.80,15.80,99.90,904487,32,19939,-70
2020-08-28 22:07:17,15.70,15.70,15.70,99.90,903679,32,19981,-70
2020-08-28 22:07:48,15.80,15.80,15.80,99.90,901309,33,20321,-70
2020-08-28 22:08:19,15.70,15.70,15.70,99.90,899992,33,19959,-70
2020-08-28 22:08:50,15.80,15.80,15.80,99.90,898327,33,20342,-70
2020-08-28 22:09:26,15.70,15.70,15.70,99.90,898489,33,19971,-70
2020-08-28 22:09:59,15.70,15.70,15.70,99.90,898530,33,19979,-69
2020-08-28 22:10:31,15.80,15.80,15.80,99.90,898440,33,20013,-70
2020-08-28 22:11:02,15.70,15.70,15.70,99.90,898250,33,19943,-70
2020-08-28 22:11:33,15.80,15.80,15.80,99.90,895026,33,19940,-70
2020-08-28 22:12:06,15.80,15.80,15.80,99.90,895215,33,19996,-70
2020-08-28 22:12:39,15.80,15.80,15.80,99.90,898509,33,20035,-69
2020-08-28 22:13:17,15.70,15.70,15.70,99.90,901377,32,19948,-70
2020-08-28 22:13:48,15.70,15.70,15.70,99.90,904239,32,19931,-70
2020-08-28 22:14:19,15.70,15.70,15.70,99.90,899780,33,20397,-69
2020-08-28 22:14:50,15.70,15.70,15.70,99.90,901237,32,19946,-70
2020-08-28 22:15:21,15.70,15.70,15.70,99.90,901255,33,19955,-70
2020-08-28 22:15:57,15.70,15.70,15.70,99.90,901529,32,20336,-70
2020-08-28 22:16:30,15.70,15.70,15.70,99.90,900572,33,20336,-70
2020-08-28 22:17:01,15.70,15.70,15.70,99.90,901369,33,19932,-69
2020-08-28 22:17:31,15.70,15.70,15.70,99.90,901402,33,19958,-69
2020-08-28 22:18:03,15.70,15.70,15.70,99.90,901680,32,19962,-70
2020-08-28 22:18:44,15.70,15.70,15.70,99.90,904030,32,20005,-70
2020-08-28 22:19:20,15.70,15.70,15.70,99.90,901395,33,19988,-70
2020-08-28 22:19:55,15.60,15.60,15.60,99.90,898382,33,19955,-70
2020-08-28 22:20:28,15.60,15.60,15.60,99.90,898066,33,20322,-69
2020-08-28 22:21:01,15.70,15.70,15.70,99.90,898123,33,19981,-70
2020-08-28 22:21:36,15.60,15.60,15.60,99.90,898270,33,19936,-70
2020-08-28 22:22:30,15.60,15.60,15.60,99.90,898206,33,19972,-70
2020-08-28 22:23:01,15.60,15.60,15.60,99.90,895597,33,20004,-71
2020-08-28 22:23:34,15.70,15.70,15.70,99.90,901308,33,19952,-69
2020-08-28 22:24:07,15.60,15.60,15.60,99.90,901342,33,19964,-69
2020-08-28 22:24:40,15.60,15.60,15.60,99.90,901200,32,19963,-70
2020-08-28 22:25:12,15.60,15.60,15.60,99.90,901059,33,19993,-70
2020-08-28 22:25:44,15.60,15.60,15.60,99.90,904472,32,19970,-69
2020-08-28 22:26:36,15.60,15.60,15.60,99.90,904035,32,19955,-69
2020-08-28 22:27:08,15.60,15.60,15.60,99.90,901306,33,20376,-69
2020-08-28 22:27:43,15.60,15.60,15.60,99.90,898696,33,20332,-69
2020-08-28 22:28:15,15.60,15.60,15.60,99.90,901247,33,19973,-70
2020-08-28 22:28:47,15.60,15.60,15.60,99.90,901971,32,20015,-70
2020-08-28 22:29:18,15.60,15.60,15.60,99.90,901291,33,19955,-68
2020-08-28 22:29:52,15.60,15.60,15.60,99.90,900922,33,19966,-68
2020-08-28 22:30:31,15.60,15.60,15.60,99.90,901402,33,19936,-69
2020-08-28 22:31:13,15.60,15.60,15.60,99.90,902756,32,19986,-68
2020-08-28 22:31:46,15.60,15.60,15.60,99.90,901357,33,19962,-69
2020-08-28 22:32:18,15.60,15.60,15.60,99.90,898552,33,19951,-69
2020-08-28 22:32:49,15.60,15.60,15.60,99.90,897839,33,19939,-69
2020-08-28 22:33:26,15.60,15.60,15.60,99.90,898354,33,20235,-69
2020-08-28 22:34:01,15.60,15.60,15.60,99.90,897774,33,19936,-69
2020-08-28 22:34:34,15.60,15.60,15.60,99.90,898067,33,19974,-69
2020-08-28 22:35:08,15.60,15.60,15.60,99.90,898189,33,19986,-69
2020-08-28 22:35:39,15.60,15.60,15.60,99.90,902328,32,19958,-69
2020-08-28 22:36:10,15.50,15.50,15.50,99.90,904297,32,19965,-69
2020-08-28 22:36:47,15.60,15.60,15.60,99.90,903940,32,19975,-69
2020-08-28 22:37:20,15.60,15.60,15.60,99.90,900264,33,20334,-69
2020-08-28 22:37:52,15.60,15.60,15.60,99.90,898236,33,19936,-69
2020-08-28 22:38:24,15.60,15.60,15.60,99.90,900890,33,19939,-69
2020-08-28 22:38:55,15.60,15.60,15.60,99.90,902115,32,20034,-69
2020-08-28 22:39:28,15.60,15.60,15.60,99.90,904388,32,19977,-70
2020-08-28 22:40:04,15.60,15.60,15.60,99.90,903891,32,19950,-70
2020-08-28 22:40:46,15.60,15.60,15.60,99.90,904373,32,19935,-70
2020-08-28 22:41:28,15.60,15.60,15.60,99.90,901313,33,19986,-70
2020-08-28 22:42:00,15.60,15.60,15.60,99.90,898053,33,20018,-70
2020-08-28 22:42:33,15.60,15.60,15.60,99.90,892541,33,19947,-70
2020-08-28 22:43:05,15.60,15.60,15.60,99.90,896268,33,19956,-70
2020-08-28 22:43:40,15.60,15.60,15.60,99.90,898661,33,20023,-69
2020-08-28 22:44:31,15.60,15.60,15.60,99.90,899102,33,20330,-71
2020-08-28 22:45:13,15.60,15.60,15.60,99.90,897762,33,19960,-70
2020-08-28 22:45:46,15.60,15.60,15.60,99.90,898456,33,20007,-70
2020-08-28 22:46:19,15.60,15.60,15.60,99.90,901142,33,20015,-70
2020-08-28 22:46:52,15.60,15.60,15.60,99.90,897934,33,19951,-70
2020-08-28 22:47:26,15.60,15.60,15.60,99.90,898115,33,19983,-70
2020-08-28 22:47:59,15.60,15.60,15.60,99.90,898209,33,19971,-70
2020-08-28 22:48:32,15.60,15.60,15.60,99.90,899105,33,20007,-70
2020-08-28 22:49:23,15.70,15.70,15.70,99.90,901285,33,19944,-69
2020-08-28 22:49:56,15.70,15.70,15.70,99.90,901272,33,19951,-69
2020-08-28 22:50:38,15.70,15.70,15.70,99.90,901327,33,19978,-69
2020-08-28 22:51:16,15.70,15.70,15.70,99.90,904161,32,19973,-69
2020-08-28 22:51:48,15.70,15.70,15.70,99.90,904340,32,19989,-70
2020-08-28 22:52:24,15.70,15.70,15.70,99.90,904367,32,20005,-70
2020-08-28 22:53:00,15.70,15.70,15.70,99.90,901933,32,19943,-70
2020-08-28 22:53:33,15.70,15.70,15.70,99.90,904217,32,19961,-71
2020-08-28 22:54:10,15.70,15.70,15.70,99.90,903797,32,19969,-70
2020-08-28 22:54:41,15.70,15.70,15.70,99.90,904289,32,19935,-70
2020-08-28 22:55:13,15.70,15.70,15.70,99.90,903322,32,19947,-70
2020-08-28 22:55:44,15.70,15.70,15.70,99.90,904394,32,19957,-70
2020-08-28 22:56:17,15.70,15.70,15.70,99.90,903911,32,19974,-70
2020-08-28 22:56:58,15.70,15.70,15.70,99.90,898822,33,19964,-70
2020-08-28 22:57:35,15.70,15.70,15.70,99.90,899351,33,20293,-69
2020-08-28 22:58:08,15.70,15.70,15.70,99.90,901093,33,19952,-70
2020-08-28 22:58:43,15.70,15.70,15.70,99.90,903356,32,19948,-68
2020-08-28 22:59:15,15.70,15.70,15.70,99.90,901224,33,20359,-68
2020-08-28 22:59:46,15.70,15.70,15.70,99.90,900190,33,19978,-68
2020-08-28 23:00:20,15.70,15.70,15.70,99.90,897919,33,20002,-68
2020-08-28 23:00:53,15.70,15.70,15.70,99.90,901853,32,20298,-68
2020-08-28 23:01:24,15.70,15.70,15.70,99.90,904127,32,20030,-68
2020-08-28 23:01:56,15.70,15.70,15.70,99.90,904215,32,19965,-68
2020-08-28 23:02:29,15.70,15.70,15.70,99.90,903575,32,19944,-68
2020-08-28 23:03:02,15.70,15.70,15.70,99.90,900728,33,19978,-68
2020-08-28 23:03:35,15.70,15.70,15.70,99.90,897734,33,20010,-68
2020-08-28 23:04:13,15.70,15.70,15.70,99.90,898095,33,19966,-69
2020-08-28 23:04:54,15.70,15.70,15.70,99.90,899387,32,20012,-69
2020-08-28 23:05:28,15.80,15.80,15.80,99.90,900025,33,19939,-69
2020-08-28 23:06:02,15.70,15.70,15.70,99.90,903235,32,19958,-69
2020-08-28 23:06:36,15.80,15.80,15.80,99.90,902423,32,19939,-69
2020-08-28 23:07:10,15.80,15.80,15.80,99.90,904247,32,19947,-69
2020-08-28 23:07:43,15.80,15.80,15.80,99.90,904250,32,20400,-69
2020-08-28 23:08:19,15.70,15.70,15.70,99.90,901175,33,20356,-69
2020-08-28 23:08:52,15.80,15.80,15.80,99.90,899803,33,20018,-69
2020-08-28 23:09:24,15.70,15.70,15.70,99.90,898115,33,19948,-69
2020-08-28 23:09:56,15.70,15.70,15.70,99.90,898094,33,19950,-69
2020-08-28 23:10:29,15.70,15.70,15.70,99.90,898064,33,20038,-69
2020-08-28 23:11:02,15.70,15.70,15.70,99.90,901143,33,19962,-69
2020-08-28 23:11:47,15.70,15.70,15.70,99.90,901168,32,19953,-69
2020-08-28 23:12:20,15.70,15.70,15.70,99.90,903342,32,20038,-69
2020-08-28 23:12:53,15.70,15.70,15.70,99.90,899382,32,20051,-69
2020-08-28 23:13:33,15.70,15.70,15.70,99.90,898615,33,20364,-69
2020-08-28 23:14:05,15.70,15.70,15.70,99.90,898607,33,19978,-69
2020-08-28 23:14:38,15.70,15.70,15.70,99.90,899991,32,20368,-69
2020-08-28 23:15:14,15.70,15.70,15.70,99.90,901806,32,19947,-69
2020-08-28 23:15:47,15.70,15.70,15.70,99.90,898801,33,19947,-69
2020-08-28 23:16:19,15.70,15.70,15.70,99.90,901715,32,19947,-69
2020-08-28 23:16:51,15.70,15.70,15.70,99.90,901576,32,19943,-69
2020-08-28 23:17:27,15.70,15.70,15.70,99.90,902356,32,19950,-71
2020-08-28 23:18:00,15.70,15.70,15.70,99.90,903896,32,19951,-70
2020-08-28 23:18:35,15.70,15.70,15.70,99.90,901842,32,19950,-69
2020-08-28 23:19:12,15.70,15.70,15.70,99.90,901706,32,20463,-69
2020-08-28 23:19:44,15.70,15.70,15.70,99.90,898662,33,19990,-69
2020-08-28 23:20:33,15.70,15.70,15.70,99.90,898706,33,20014,-69
2020-08-28 23:21:07,15.70,15.70,15.70,99.90,898346,33,19947,-69
2020-08-28 23:21:41,15.70,15.70,15.70,99.90,904309,32,19944,-69
2020-08-28 23:22:25,15.70,15.70,15.70,99.90,904703,32,19943,-69
2020-08-28 23:22:58,15.70,15.70,15.70,99.90,901281,32,20427,-69
2020-08-28 23:23:41,15.70,15.70,15.70,99.90,899604,32,19954,-69
2020-08-28 23:24:15,15.70,15.70,15.70,99.90,901273,32,20330,-69
2020-08-28 23:24:46,15.70,15.70,15.70,99.90,903174,32,19955,-69
2020-08-28 23:25:19,15.70,15.70,15.70,99.90,904796,32,19931,-69
2020-08-28 23:26:10,15.70,15.70,15.70,99.90,903779,32,19951,-69
2020-08-28 23:26:46,15.70,15.70,15.70,99.90,901674,32,19943,-69
2020-08-28 23:27:31,15.70,15.70,15.70,99.90,898289,33,19954,-69
2020-08-28 23:28:02,15.70,15.70,15.70,99.90,898590,33,19971,-69
2020-08-28 23:28:35,15.70,15.70,15.70,99.90,898665,33,19948,-69
2020-08-28 23:29:11,15.70,15.70,15.70,99.90,900390,32,19971,-69
2020-08-28 23:29:44,15.70,15.70,15.70,99.90,901753,32,20313,-69
2020-08-28 23:30:28,15.70,15.70,15.70,99.90,901778,32,19947,-69
2020-08-28 23:30:59,15.60,15.60,15.60,99.90,901626,32,20269,-69
2020-08-28 23:31:36,15.70,15.70,15.70,99.90,899881,32,19972,-69
2020-08-28 23:32:11,15.60,15.60,15.60,99.90,898812,33,20342,-68
2020-08-28 23:32:44,15.70,15.70,15.70,99.90,899037,33,19952,-69
2020-08-28 23:33:17,15.70,15.70,15.70,99.90,898409,33,20310,-69
2020-08-28 23:33:49,15.60,15.60,15.60,99.90,898837,33,19990,-69
2020-08-28 23:34:22,15.70,15.70,15.70,99.90,898917,33,19939,-68
2020-08-28 23:34:54,15.60,15.60,15.60,99.90,901453,32,20336,-69
2020-08-28 23:35:32,15.60,15.60,15.60,99.90,901718,32,20421,-69
2020-08-28 23:36:12,15.60,15.60,15.60,99.90,901848,32,19943,-69
2020-08-28 23:36:45,15.60,15.60,15.60,99.90,901671,32,19959,-69
2020-08-28 23:37:18,15.70,15.70,15.70,99.90,901590,32,19948,-69
2020-08-28 23:37:49,15.70,15.70,15.70,99.90,901716,32,19940,-69
2020-08-28 23:38:20,15.70,15.70,15.70,99.90,901789,32,19959,-69
2020-08-28 23:38:53,15.70,15.70,15.70,99.90,901288,32,19996,-69
2020-08-28 23:39:40,15.70,15.70,15.70,99.90,898636,33,19956,-69
2020-08-28 23:40:24,15.70,15.70,15.70,99.90,898351,33,19948,-69
2020-08-28 23:40:56,15.70,15.70,15.70,99.90,898690,33,20300,-69
2020-08-28 23:41:35,15.70,15.70,15.70,99.90,898914,33,19978,-69
2020-08-28 23:42:09,15.70,15.70,15.70,99.90,898642,33,19955,-69
2020-08-28 23:42:43,15.70,15.70,15.70,99.90,898644,33,19999,-69
2020-08-28 23:43:22,15.70,15.70,15.70,99.90,900873,32,19970,-69
2020-08-28 23:43:54,15.70,15.70,15.70,99.90,903478,32,20322,-69
2020-08-28 23:44:25,15.70,15.70,15.70,99.90,904617,32,19958,-69
2020-08-28 23:44:59,15.70,15.70,15.70,99.90,903435,32,20341,-69
2020-08-28 23:45:48,15.70,15.70,15.70,99.90,901571,32,19966,-69
2020-08-28 23:46:22,15.70,15.70,15.70,99.90,899545,32,20351,-69
2020-08-28 23:46:55,15.70,15.70,15.70,99.90,898856,33,19994,-69
2020-08-28 23:47:26,15.70,15.70,15.70,99.90,898532,33,19948,-69
2020-08-28 23:47:56,15.70,15.70,15.70,99.90,898707,33,19974,-69
2020-08-28 23:48:33,15.70,15.70,15.70,99.90,898339,33,19970,-69
2020-08-28 23:49:12,15.70,15.70,15.70,99.90,898854,33,19974,-69
2020-08-28 23:49:53,15.70,15.70,15.70,99.90,898411,33,20302,-69
2020-08-28 23:50:36,15.70,15.70,15.70,99.90,898621,33,20003,-69
2020-08-28 23:51:15,15.70,15.70,15.70,99.90,898574,33,20372,-69
2020-08-28 23:51:48,15.70,15.70,15.70,99.90,901301,33,19959,-70
2020-08-28 23:52:48,15.70,15.70,15.70,99.90,899524,32,19970,-69
2020-08-28 23:53:22,15.70,15.70,15.70,99.90,895350,33,19944,-69
2020-08-28 23:53:52,15.70,15.70,15.70,99.90,901635,32,19955,-69
2020-08-28 23:54:28,15.70,15.70,15.70,99.90,901690,32,19958,-69
2020-08-28 23:55:01,15.70,15.70,15.70,99.90,901622,32,19947,-69
2020-08-28 23:55:33,15.70,15.70,15.70,99.90,900764,32,20262,-70
2020-08-28 23:56:07,15.70,15.70,15.70,99.90,898836,33,20377,-69
2020-08-28 23:56:40,15.70,15.70,15.70,99.90,898848,33,19971,-70
2020-08-28 23:57:13,15.70,15.70,15.70,99.90,898518,33,19952,-69
2020-08-28 23:57:46,15.70,15.70,15.70,99.90,898509,33,19962,-69
2020-08-28 23:58:27,15.70,15.70,15.70,99.90,901571,32,19970,-69
2020-08-28 23:59:00,15.70,15.70,15.70,99.90,903388,32,20037,-70
2020-08-28 23:59:32,15.70,15.70,15.70,99.90,904807,32,19975,-69