2020-08-28 00:00:28,15.30,3.58,16.60,99.90,895051,33,20017,-77 2020-08-28 00:01:28,14.52,3.40,16.60,99.90,893954,33,20040,-77 2020-08-28 00:02:10,13.88,3.55,16.60,99.90,898094,33,20538,-78 2020-08-28 00:02:41,14.23,3.90,16.60,99.90,900360,32,20062,-77 2020-08-28 00:03:24,13.43,3.58,16.50,99.90,901045,33,20032,-77 2020-08-28 00:04:01,13.30,3.92,16.50,99.90,903833,32,20053,-77 2020-08-28 00:04:40,13.45,3.60,16.50,99.90,898147,33,20047,-77 2020-08-28 00:05:17,12.00,3.53,16.50,99.90,895173,33,20028,-78 2020-08-28 00:05:52,14.25,3.80,16.50,99.90,894150,33,20051,-77 2020-08-28 00:06:44,12.15,3.67,16.40,99.90,899542,32,20523,-77 2020-08-28 00:07:30,12.30,3.50,16.40,99.90,901464,32,20031,-77 2020-08-28 00:08:02,14.50,3.35,16.40,99.90,899063,32,20021,-77 2020-08-28 00:08:33,15.57,3.70,16.40,99.90,901503,32,20048,-77 2020-08-28 00:09:23,17.00,3.62,16.40,99.90,900313,32,20329,-77 2020-08-28 00:10:26,13.55,3.85,16.40,99.90,900678,32,20454,-77 2020-08-28 00:11:03,12.88,3.95,16.40,99.90,903237,32,20443,-77 2020-08-28 00:11:34,14.45,4.20,16.30,99.90,904545,32,20027,-78 2020-08-28 00:12:10,12.90,3.67,16.30,99.90,904387,32,20019,-78 2020-08-28 00:12:49,17.50,4.12,16.30,99.90,904475,32,20045,-77 2020-08-28 00:13:21,11.85,3.67,16.30,99.90,905205,32,20054,-77 2020-08-28 00:14:04,12.30,3.72,16.30,99.90,907544,32,20384,-77 2020-08-28 00:14:36,14.20,3.78,16.30,99.90,907779,32,20264,-77 2020-08-28 00:15:16,11.98,3.62,16.30,99.90,906260,32,20041,-77 2020-08-28 00:15:58,13.60,4.30,16.30,99.90,904097,32,20091,-76 2020-08-28 00:16:44,9.82,3.35,16.20,99.90,898077,33,20020,-77 2020-08-28 00:17:28,14.13,4.00,16.30,99.90,901568,32,20053,-77 2020-08-28 00:18:02,11.12,3.80,16.30,99.90,901209,32,20537,-77 2020-08-28 00:18:35,13.30,4.15,16.20,99.90,904616,32,20020,-77 2020-08-28 00:19:23,13.45,3.90,16.20,99.90,898160,33,20376,-77 2020-08-28 00:20:05,13.85,3.65,16.20,99.90,897945,33,20484,-77 2020-08-28 00:20:44,13.55,3.75,16.20,99.90,898243,33,20123,-77 2020-08-28 00:21:22,15.75,3.90,16.20,99.90,907700,32,20028,-77 2020-08-28 00:22:00,14.30,4.07,16.20,99.90,901021,32,20058,-77 2020-08-28 00:22:44,13.13,3.95,16.20,99.90,903846,32,20086,-77 2020-08-28 00:23:31,15.63,4.05,16.20,99.90,904634,32,20073,-77 2020-08-28 00:24:11,15.88,3.85,16.20,99.90,907496,32,20065,-77 2020-08-28 00:24:53,10.52,3.65,16.20,99.90,904411,32,20443,-77 2020-08-28 00:25:23,18.30,4.15,16.20,99.90,904668,32,20367,-77 2020-08-28 00:26:04,16.05,4.28,16.20,99.90,906466,32,20015,-77 2020-08-28 00:26:46,14.68,3.80,16.20,99.90,900874,33,20024,-77 2020-08-28 00:27:26,15.70,3.92,16.20,99.90,901415,32,20391,-77 2020-08-28 00:28:04,11.23,4.12,16.20,99.90,900782,33,20134,-78 2020-08-28 00:28:46,11.85,3.42,16.20,99.90,900900,33,20435,-77 2020-08-28 00:29:21,12.18,3.80,16.20,99.90,898017,33,20094,-77 2020-08-28 00:29:59,9.07,3.97,16.20,99.90,903453,32,20069,-77 2020-08-28 00:30:57,14.98,4.07,16.20,99.90,901391,32,20408,-77 2020-08-28 00:31:42,11.55,3.75,16.20,99.90,904587,32,20036,-77 2020-08-28 00:32:44,17.23,4.43,16.20,99.90,903984,32,20089,-77 2020-08-28 00:33:18,13.43,3.80,16.20,99.90,905678,32,20027,-77 2020-08-28 00:33:51,15.38,4.03,16.20,99.90,908160,32,20124,-77 2020-08-28 00:34:40,15.02,4.35,16.20,99.90,910484,32,20023,-77 2020-08-28 00:35:31,12.25,3.70,16.10,99.90,907070,32,20093,-77 2020-08-28 00:36:08,16.20,16.20,16.20,99.90,907774,32,20019,-77 2020-08-28 00:36:47,10.50,3.80,16.10,99.90,907431,32,19980,-77 2020-08-28 00:37:24,18.20,4.12,16.10,99.90,907064,32,20041,-77 2020-08-28 00:37:59,14.23,3.85,16.10,99.90,907527,32,20023,-77 2020-08-28 00:38:47,19.20,3.95,16.10,99.90,904317,32,20108,-77 2020-08-28 00:39:42,11.68,4.12,16.20,99.90,904135,32,20420,-77 2020-08-28 00:40:26,13.35,4.10,16.10,99.90,904024,32,20027,-77 2020-08-28 00:41:05,16.87,4.50,16.10,99.90,903458,32,20470,-77 2020-08-28 00:41:47,13.05,3.75,16.10,99.90,907550,32,20027,-77 2020-08-28 00:42:43,10.50,3.95,16.10,99.90,907445,32,20348,-77 2020-08-28 00:43:25,12.55,3.97,16.10,99.90,907214,32,20027,-77 2020-08-28 00:44:07,14.27,4.12,16.10,99.90,901088,32,20028,-77 2020-08-28 00:44:56,15.40,3.90,16.10,99.90,901488,32,20045,-77 2020-08-28 00:45:38,10.90,4.00,16.10,99.90,904237,32,20058,-77 2020-08-28 00:46:23,16.20,3.80,16.10,99.90,903999,32,20344,-76 2020-08-28 00:47:22,10.82,3.67,16.10,99.90,900972,32,20091,-76 2020-08-28 00:47:55,14.27,4.10,16.10,99.90,902367,32,20023,-76 2020-08-28 00:48:52,13.32,3.83,16.10,99.90,897939,33,20035,-76 2020-08-28 00:49:29,13.90,4.30,16.10,99.90,901512,32,20039,-76 2020-08-28 00:50:04,12.95,4.30,16.00,99.90,898707,32,20449,-76 2020-08-28 00:50:40,13.82,3.92,16.00,99.90,904567,32,20019,-76 2020-08-28 00:51:21,13.88,4.10,16.00,99.90,898281,33,20024,-76 2020-08-28 00:52:00,12.52,4.20,16.00,99.90,898897,33,20036,-76 2020-08-28 00:52:35,13.70,3.95,16.00,99.90,901461,32,20058,-76 2020-08-28 00:53:16,11.55,4.12,16.10,99.90,906289,32,20129,-76 2020-08-28 00:53:47,10.85,3.70,16.10,99.90,910202,32,20022,-76 2020-08-28 00:54:23,15.90,4.75,16.10,99.90,910817,32,20093,-76 2020-08-28 00:55:01,15.25,4.22,16.10,99.90,910469,32,20026,-77 2020-08-28 00:55:38,13.32,4.32,16.10,99.90,904440,32,20057,-77 2020-08-28 00:56:25,13.75,4.10,16.10,99.90,904289,32,20036,-77 2020-08-28 00:57:16,11.68,3.80,16.10,99.90,901101,32,20051,-77 2020-08-28 00:58:23,13.13,3.85,16.10,99.90,907255,32,20065,-77 2020-08-28 00:58:55,12.52,4.12,16.10,99.90,894295,33,20025,-77 2020-08-28 00:59:38,14.75,4.18,16.10,99.90,896855,32,20066,-77 2020-08-28 01:00:34,9.50,3.45,16.10,99.90,900884,33,20031,-77 2020-08-28 01:01:26,12.77,4.50,16.10,99.90,904493,32,20407,-77 2020-08-28 01:02:16,16.62,3.95,16.10,99.90,904268,32,20062,-77 2020-08-28 01:02:50,13.40,4.43,16.00,99.90,903837,32,20042,-79 2020-08-28 01:03:31,12.70,3.80,16.00,99.90,898296,33,20051,-77 2020-08-28 01:04:18,14.87,4.37,16.10,99.90,901298,33,20023,-76 2020-08-28 01:05:33,13.88,4.37,16.00,99.90,898207,33,20086,-77 2020-08-28 01:06:27,10.77,4.22,16.00,99.90,903751,32,20032,-78 2020-08-28 01:07:08,11.63,4.30,16.00,99.90,907591,32,20097,-78 2020-08-28 01:08:05,12.70,4.28,16.00,99.90,903994,32,20062,-78 2020-08-28 01:08:42,11.98,4.53,15.90,99.90,899767,33,20070,-78 2020-08-28 01:09:30,10.82,3.87,15.90,99.90,895272,33,20393,-78 2020-08-28 01:10:07,16.65,4.50,15.90,99.90,895297,33,20329,-78 2020-08-28 01:10:44,14.23,4.28,15.90,99.90,898074,33,20043,-78 2020-08-28 01:11:25,10.43,4.07,15.80,99.90,904239,32,20028,-78 2020-08-28 01:12:14,12.43,4.07,15.80,99.90,903658,32,20091,-78 2020-08-28 01:12:49,14.48,4.25,15.80,99.90,901089,33,20028,-78 2020-08-28 01:13:23,18.40,4.45,15.80,99.90,901967,32,20027,-78 2020-08-28 01:14:03,10.32,4.10,15.80,99.90,906830,32,20050,-78 2020-08-28 01:14:43,12.88,4.20,15.80,99.90,909421,32,20058,-78 2020-08-28 01:15:20,15.40,4.62,15.80,99.90,910127,32,20106,-78 2020-08-28 01:15:57,16.25,4.87,15.80,99.90,907338,32,20109,-78 2020-08-28 01:16:41,15.45,4.05,15.80,99.90,907155,32,20027,-78 2020-08-28 01:17:29,13.70,4.75,15.80,99.90,909999,32,20061,-78 2020-08-28 01:18:09,11.63,4.20,15.80,99.90,910743,32,20370,-78 2020-08-28 01:19:16,18.33,4.40,15.80,99.90,910787,32,20412,-78 2020-08-28 01:20:12,11.65,4.47,15.70,99.90,906997,32,20019,-78 2020-08-28 01:20:42,12.77,3.97,15.80,99.90,901005,33,20078,-78 2020-08-28 01:21:35,12.60,4.35,15.80,99.90,895063,33,20432,-78 2020-08-28 01:22:14,11.60,4.43,15.70,99.90,898126,33,20028,-77 2020-08-28 01:22:55,13.70,4.35,15.70,99.90,904655,32,20416,-78 2020-08-28 01:23:45,12.52,4.68,15.70,99.90,907231,32,20035,-77 2020-08-28 01:24:25,11.55,4.43,15.70,99.90,903913,32,20439,-78 2020-08-28 01:25:01,12.32,4.22,15.70,99.90,901289,33,20020,-77 2020-08-28 01:25:39,14.38,4.28,15.70,99.90,900942,33,20062,-77 2020-08-28 01:26:46,14.73,4.62,15.70,99.90,905904,32,20043,-78 2020-08-28 01:27:36,13.95,4.43,15.70,99.90,908888,32,20469,-77 2020-08-28 01:28:17,11.23,4.28,15.70,99.90,907967,32,20424,-78 2020-08-28 01:28:56,13.45,4.07,15.70,99.90,906964,32,20060,-78 2020-08-28 01:30:14,13.73,4.35,15.70,99.90,907155,32,20081,-77 2020-08-28 01:30:58,17.70,4.35,15.80,99.90,905006,32,20494,-77 2020-08-28 01:31:35,17.70,4.25,15.70,99.90,907223,32,20027,-77 2020-08-28 01:32:19,12.15,4.93,15.70,99.90,904529,32,20039,-77 2020-08-28 01:33:04,11.52,3.58,15.70,99.90,903983,32,20040,-77 2020-08-28 01:33:45,13.60,3.90,15.70,99.90,904040,32,20050,-78 2020-08-28 01:34:33,18.48,4.80,15.70,99.90,901922,32,20376,-77 2020-08-28 01:35:38,11.05,4.22,15.70,99.90,901655,32,20028,-77 2020-08-28 01:36:22,14.87,4.60,15.70,99.90,903218,32,20111,-77 2020-08-28 01:37:04,15.10,4.25,15.70,99.90,905313,32,20061,-77 2020-08-28 01:38:03,12.52,3.95,15.70,99.90,904739,32,20043,-78 2020-08-28 01:38:47,19.60,4.87,15.70,99.90,908044,32,20065,-77 2020-08-28 01:39:27,16.85,4.95,15.70,99.90,909195,32,20019,-77 2020-08-28 01:40:09,13.27,4.65,15.70,99.90,907686,32,20031,-78 2020-08-28 01:41:12,12.13,4.43,15.70,99.90,907932,32,20053,-78 2020-08-28 01:41:43,11.07,4.03,15.60,99.90,904800,32,20126,-78 2020-08-28 01:42:23,11.60,4.32,15.60,99.90,901759,32,20077,-77 2020-08-28 01:43:02,16.25,3.97,15.60,99.90,901835,32,20313,-78 2020-08-28 01:43:44,13.70,4.12,15.70,99.90,905620,32,20439,-78 2020-08-28 01:44:25,11.93,4.00,15.60,99.90,907651,32,20053,-77 2020-08-28 01:45:02,10.77,3.97,15.60,99.90,911290,32,20420,-77 2020-08-28 01:45:39,15.20,5.60,15.60,99.90,907801,32,20027,-78 2020-08-28 01:46:16,14.57,5.10,15.70,99.90,910504,32,20034,-78 2020-08-28 01:46:51,17.05,4.50,15.70,99.90,904857,32,20024,-77 2020-08-28 01:47:32,8.07,3.85,15.60,99.90,906713,32,20062,-77 2020-08-28 01:48:07,12.37,3.85,15.70,99.90,908135,32,20101,-77 2020-08-28 01:48:44,14.18,3.92,15.70,99.90,909937,32,20157,-77 2020-08-28 01:49:41,13.93,4.18,15.70,99.90,910686,32,20053,-77 2020-08-28 01:50:45,8.90,3.83,15.70,99.90,911158,32,20022,-77 2020-08-28 01:51:41,10.27,3.80,15.60,99.90,907586,32,20404,-77 2020-08-28 01:52:20,9.35,3.53,15.60,99.90,911704,32,20019,-77 2020-08-28 01:52:55,12.30,4.20,15.60,99.90,906468,32,20057,-77 2020-08-28 01:53:32,7.55,3.10,15.60,99.90,906187,32,20018,-77 2020-08-28 01:54:09,12.77,3.90,15.60,99.90,898315,33,20032,-77 2020-08-28 01:54:46,10.45,3.80,15.60,99.90,900433,32,20028,-77 2020-08-28 01:55:23,11.55,4.00,15.50,99.90,903886,32,20028,-77 2020-08-28 01:56:00,12.27,3.75,15.60,99.90,900747,32,20098,-78 2020-08-28 01:56:37,10.93,4.03,15.60,99.90,900682,32,20031,-77 2020-08-28 01:57:25,10.50,3.35,15.60,99.90,900653,32,20043,-78 2020-08-28 01:58:00,9.77,3.80,15.60,99.90,901666,32,20413,-77 2020-08-28 01:58:47,12.95,4.00,15.60,99.90,904486,32,20046,-78 2020-08-28 01:59:29,10.93,3.87,15.60,99.90,907833,32,20051,-77 2020-08-28 02:00:08,8.80,3.42,15.50,99.90,914330,32,20026,-77 2020-08-28 02:00:59,9.25,3.50,15.50,99.90,907858,32,20473,-77 2020-08-28 02:01:48,10.73,3.67,15.50,99.90,904081,32,20149,-77 2020-08-28 02:02:22,10.32,3.65,15.60,99.90,903505,32,20028,-77 2020-08-28 02:02:58,10.27,3.85,15.60,99.90,904948,32,20019,-77 2020-08-28 02:03:39,12.75,3.58,15.50,99.90,904642,32,20384,-77 2020-08-28 02:04:12,13.98,3.80,15.50,99.90,906934,32,20027,-77 2020-08-28 02:04:45,10.93,3.58,15.50,99.90,906537,32,20043,-77 2020-08-28 02:05:23,8.93,3.60,15.50,99.90,909542,32,20038,-77 2020-08-28 02:05:54,10.45,3.67,15.50,99.90,907619,32,20394,-77 2020-08-28 02:06:38,8.95,3.78,15.60,99.90,909194,32,20397,-77 2020-08-28 02:07:18,12.68,3.33,15.60,99.90,907985,32,20453,-78 2020-08-28 02:07:54,16.27,6.78,15.60,99.90,910150,32,20023,-78 2020-08-28 02:08:46,16.60,6.15,15.60,99.90,907868,32,20389,-77 2020-08-28 02:09:31,12.48,4.07,15.70,99.90,907302,32,20354,-77 2020-08-28 02:10:12,12.77,4.15,15.60,99.90,905307,32,20019,-77 2020-08-28 02:11:02,13.48,4.07,15.70,99.90,901519,32,20099,-77 2020-08-28 02:11:45,13.23,4.05,15.60,99.90,904838,32,20408,-77 2020-08-28 02:12:31,10.25,4.20,15.60,99.90,904979,32,20024,-77 2020-08-28 02:13:10,10.30,3.65,15.60,99.90,907954,32,20051,-77 2020-08-28 02:13:46,11.30,3.90,15.60,99.90,907343,32,20023,-77 2020-08-28 02:14:25,9.82,3.70,15.60,99.90,910736,32,20477,-77 2020-08-28 02:15:08,12.63,3.80,15.60,99.90,910963,32,20432,-77 2020-08-28 02:15:54,15.02,4.37,15.60,99.90,911104,32,20039,-77 2020-08-28 02:16:44,12.18,3.92,15.60,99.90,911082,32,20027,-77 2020-08-28 02:17:31,10.80,3.83,15.60,99.90,911311,32,20015,-77 2020-08-28 02:18:05,12.40,3.78,15.60,99.90,908115,32,20027,-77 2020-08-28 02:18:47,10.85,4.03,15.60,99.90,911128,32,20027,-76 2020-08-28 02:19:27,13.65,3.80,15.60,99.90,907714,32,20034,-77 2020-08-28 02:20:09,11.00,3.58,15.60,99.90,907090,32,20023,-77 2020-08-28 02:20:47,11.65,4.15,15.60,99.90,904566,32,20089,-77 2020-08-28 02:21:22,12.90,4.22,15.60,99.90,901393,32,20490,-77 2020-08-28 02:22:01,8.25,4.00,15.50,99.90,900852,32,20098,-77 2020-08-28 02:22:40,10.85,3.92,15.50,99.90,898607,33,20027,-77 2020-08-28 02:23:22,10.93,4.72,15.50,99.90,901384,32,20082,-77 2020-08-28 02:24:03,10.38,4.47,15.50,99.90,895480,33,20116,-77 2020-08-28 02:24:39,11.82,4.43,15.40,99.90,901788,32,20049,-77 2020-08-28 02:25:11,8.30,3.42,15.50,99.90,904352,32,20011,-77 2020-08-28 02:25:50,8.00,3.85,15.40,99.90,908664,32,20472,-77 2020-08-28 02:26:31,13.95,4.28,15.40,99.90,910981,32,20026,-77 2020-08-28 02:27:16,8.50,3.85,15.40,99.90,907414,32,20047,-77 2020-08-28 02:27:51,10.82,3.92,15.40,99.90,907893,32,20324,-76 2020-08-28 02:28:29,10.50,3.97,15.40,99.90,907706,32,20404,-77 2020-08-28 02:29:00,10.07,4.20,15.40,99.90,910403,32,20034,-76 2020-08-28 02:29:35,11.70,4.12,15.30,99.90,904229,32,20435,-76 2020-08-28 02:30:09,9.02,4.00,15.30,99.90,901149,32,20036,-77 2020-08-28 02:30:47,8.07,3.92,15.30,99.90,902645,32,20040,-76 2020-08-28 02:31:30,12.15,4.18,15.30,99.90,904846,32,20027,-78 2020-08-28 02:32:13,12.52,4.40,15.40,99.90,907150,32,20058,-77 2020-08-28 02:32:49,10.50,4.00,15.40,99.90,904549,32,20432,-77 2020-08-28 02:33:25,7.62,3.90,15.40,99.90,901586,32,20024,-76 2020-08-28 02:33:59,9.30,3.80,15.40,99.90,903315,32,20066,-76 2020-08-28 02:34:32,11.57,4.05,15.40,99.90,902725,32,20424,-76 2020-08-28 02:35:04,7.70,3.67,15.40,99.90,904369,32,20031,-76 2020-08-28 02:35:43,9.75,4.12,15.40,99.90,907741,32,20039,-78 2020-08-28 02:36:32,11.77,4.53,15.40,99.90,904654,32,20137,-77 2020-08-28 02:37:12,12.23,3.70,15.40,99.90,901582,32,20065,-77 2020-08-28 02:37:48,14.57,3.85,15.30,99.90,904647,32,20035,-77 2020-08-28 02:38:34,11.57,3.95,15.30,99.90,907521,32,20110,-78 2020-08-28 02:39:39,9.52,4.03,15.30,99.90,904679,32,20020,-77 2020-08-28 02:40:21,7.93,4.03,15.30,99.90,899832,32,20043,-77 2020-08-28 02:41:00,9.55,4.00,15.30,99.90,909231,32,20102,-77 2020-08-28 02:41:36,12.00,3.78,15.30,99.90,907500,32,20366,-77 2020-08-28 02:42:21,12.00,4.07,15.30,99.90,907815,32,20507,-77 2020-08-28 02:43:01,10.20,4.18,15.30,99.90,910437,32,20026,-77 2020-08-28 02:43:34,15.20,15.20,15.20,99.90,914234,32,20063,-77 2020-08-28 02:44:12,8.63,3.83,15.20,99.90,910997,32,19940,-77 2020-08-28 02:44:55,13.15,4.28,15.30,99.90,910888,32,20045,-77 2020-08-28 02:45:37,8.15,3.72,15.20,99.90,910693,32,20328,-77 2020-08-28 02:46:11,12.15,4.30,15.20,99.90,907861,32,20072,-77 2020-08-28 02:46:47,10.85,3.87,15.30,99.90,901486,32,20066,-77 2020-08-28 02:47:29,11.43,3.85,15.30,99.90,900417,33,20024,-77 2020-08-28 02:48:05,11.23,4.10,15.30,99.90,897298,33,20032,-77 2020-08-28 02:48:43,9.55,4.10,15.30,99.90,897860,33,20043,-77 2020-08-28 02:49:19,12.82,4.10,15.30,99.90,901221,32,20054,-78 2020-08-28 02:49:50,8.23,3.33,15.20,99.90,899982,32,20028,-77 2020-08-28 02:50:29,13.75,4.22,15.20,99.90,902938,32,20042,-77 2020-08-28 02:51:00,8.63,4.53,15.20,99.90,901214,33,20068,-77 2020-08-28 02:51:41,10.30,4.10,15.20,99.90,903794,32,20020,-78 2020-08-28 02:52:18,15.20,15.20,15.20,99.90,901957,32,20086,-78 2020-08-28 02:52:49,9.20,4.25,15.20,99.90,900478,32,19982,-78 2020-08-28 02:53:49,11.35,4.43,15.20,99.90,903268,32,20016,-78 2020-08-28 02:54:27,13.68,4.40,15.20,99.90,899533,32,20039,-78 2020-08-28 02:55:04,10.07,4.03,15.20,99.90,907498,32,20420,-77 2020-08-28 02:55:44,8.40,4.05,15.20,99.90,901317,32,20408,-78 2020-08-28 02:56:17,12.05,4.25,15.20,99.90,900942,33,20062,-77 2020-08-28 02:56:53,8.77,4.20,15.20,99.90,903538,32,20446,-78 2020-08-28 02:57:29,9.35,4.20,15.20,99.90,908522,32,20042,-77 2020-08-28 02:58:00,10.18,4.12,15.20,99.90,910801,32,20034,-78 2020-08-28 02:58:40,13.25,4.32,15.20,99.90,907471,32,20007,-78 2020-08-28 02:59:16,11.48,4.68,15.20,99.90,904572,32,20046,-78 2020-08-28 02:59:55,8.98,4.40,15.20,99.90,901224,33,20454,-77 2020-08-28 03:00:36,9.40,3.60,15.20,99.90,901175,32,20318,-78 2020-08-28 03:01:13,8.90,4.07,15.10,99.90,900316,33,20058,-78 2020-08-28 03:01:57,14.05,4.40,15.10,99.90,904091,32,20081,-78 2020-08-28 03:02:39,11.48,4.25,15.10,99.90,904646,32,20028,-78 2020-08-28 03:03:16,9.23,4.10,15.20,99.90,904697,32,20103,-77 2020-08-28 03:03:53,9.75,4.12,15.20,99.90,901623,32,20017,-77 2020-08-28 03:04:36,11.32,3.97,15.20,99.90,904287,32,20397,-77 2020-08-28 03:05:22,11.90,4.07,15.20,99.90,906639,32,20060,-77 2020-08-28 03:05:55,9.93,4.03,15.20,99.90,904692,32,20073,-77 2020-08-28 03:06:30,8.18,3.72,15.20,99.90,901191,32,20047,-78 2020-08-28 03:07:09,12.27,4.35,15.20,99.90,901103,32,20045,-77 2020-08-28 03:07:56,9.38,4.20,15.20,99.90,905102,32,20047,-77 2020-08-28 03:08:35,8.85,3.90,15.20,99.90,907507,32,20034,-78 2020-08-28 03:09:08,11.20,3.78,15.20,99.90,907640,32,20035,-77 2020-08-28 03:09:40,10.95,3.95,15.20,99.90,904326,32,20020,-77 2020-08-28 03:10:35,11.30,4.15,15.20,99.90,899497,33,20344,-78 2020-08-28 03:11:18,8.40,4.07,15.20,99.90,901099,33,20023,-78 2020-08-28 03:11:51,10.57,4.00,15.20,99.90,902919,32,20341,-77 2020-08-28 03:12:30,10.68,4.10,15.20,99.90,907912,32,20343,-77 2020-08-28 03:13:10,14.13,3.95,15.30,99.90,910399,32,20331,-77 2020-08-28 03:13:46,8.02,3.75,15.30,99.90,909493,32,20058,-78 2020-08-28 03:14:20,9.75,3.92,15.30,99.90,910387,32,20023,-77 2020-08-28 03:14:53,10.25,3.60,15.30,99.90,908007,32,20031,-78 2020-08-28 03:15:46,6.87,3.75,15.30,99.90,904793,32,20028,-77 2020-08-28 03:16:49,7.65,3.58,15.30,99.90,904144,32,20031,-78 2020-08-28 03:17:36,10.00,3.75,15.40,99.90,907299,32,20019,-78 2020-08-28 03:18:09,10.25,3.90,15.40,99.90,906214,32,20035,-78 2020-08-28 03:18:39,11.32,4.00,15.40,99.90,904697,32,20444,-78 2020-08-28 03:19:34,9.63,3.78,15.40,99.90,906852,32,20114,-78 2020-08-28 03:20:19,6.78,3.35,15.40,99.90,907518,32,20118,-78 2020-08-28 03:20:59,13.98,3.80,15.40,99.90,907352,32,20027,-78 2020-08-28 03:21:35,8.52,3.40,15.30,99.90,904627,32,20047,-78 2020-08-28 03:22:21,10.15,3.67,15.40,99.90,901446,32,20061,-78 2020-08-28 03:23:11,9.18,3.87,15.40,99.90,901509,32,20052,-78 2020-08-28 03:23:48,14.98,3.97,15.40,99.90,905946,32,20015,-78 2020-08-28 03:24:47,10.50,4.00,15.40,99.90,907496,32,20320,-78 2020-08-28 03:25:43,13.80,3.90,15.40,99.90,910765,32,20497,-78 2020-08-28 03:26:35,7.12,3.62,15.40,99.90,910122,32,20108,-78 2020-08-28 03:27:16,8.25,3.90,15.30,99.90,911028,32,20330,-77 2020-08-28 03:27:49,10.38,3.80,15.40,99.90,904439,32,20431,-78 2020-08-28 03:28:27,8.93,3.62,15.30,99.90,901579,32,20070,-77 2020-08-28 03:29:07,8.25,3.45,15.30,99.90,898354,33,20391,-77 2020-08-28 03:29:51,9.73,3.65,15.30,99.90,897464,33,20040,-77 2020-08-28 03:30:27,7.78,3.50,15.30,99.90,898186,33,20025,-77 2020-08-28 03:30:59,9.25,3.70,15.30,99.90,901474,32,20447,-77 2020-08-28 03:31:38,5.93,3.60,15.40,99.90,905797,32,20378,-77 2020-08-28 03:32:41,10.63,3.92,15.40,99.90,906344,32,20074,-77 2020-08-28 03:33:12,7.60,3.72,15.40,99.90,904729,32,20061,-77 2020-08-28 03:33:43,5.87,3.00,15.40,99.90,907528,32,20028,-78 2020-08-28 03:34:14,8.23,3.60,15.40,99.90,904228,32,20032,-77 2020-08-28 03:34:55,9.48,3.78,15.40,99.90,901709,32,20020,-77 2020-08-28 03:35:35,11.40,4.05,15.40,99.90,905718,32,20019,-77 2020-08-28 03:36:09,15.40,15.40,15.40,99.90,906808,32,20047,-77 2020-08-28 03:36:48,10.02,3.67,15.40,99.90,910433,32,19944,-77 2020-08-28 03:37:29,10.80,3.80,15.50,99.90,907673,32,20020,-76 2020-08-28 03:38:27,8.35,3.40,15.50,99.90,901480,32,20023,-78 2020-08-28 03:39:10,7.15,3.45,15.40,99.90,899875,32,20051,-78 2020-08-28 03:40:00,10.32,3.72,15.50,99.90,905497,32,20035,-77 2020-08-28 03:40:45,9.88,3.78,15.40,99.90,904487,32,20020,-77 2020-08-28 03:41:34,10.95,3.75,15.40,99.90,908231,32,20359,-77 2020-08-28 03:42:34,10.23,3.70,15.40,99.90,907875,32,20035,-78 2020-08-28 03:43:26,9.75,3.70,15.40,99.90,900453,32,20020,-78 2020-08-28 03:44:13,7.97,3.53,15.40,99.90,903701,32,20031,-77 2020-08-28 03:44:49,10.02,3.42,15.40,99.90,902960,32,20126,-77 2020-08-28 03:45:21,11.90,3.70,15.40,99.90,904502,32,20545,-77 2020-08-28 03:45:53,8.77,3.40,15.40,99.90,903954,32,20023,-78 2020-08-28 03:46:38,8.65,3.60,15.40,99.90,899046,33,20065,-78 2020-08-28 03:47:32,9.48,3.45,15.40,99.90,903378,32,20111,-78 2020-08-28 03:48:03,9.68,3.83,15.40,99.90,903152,32,20058,-79 2020-08-28 03:48:38,6.95,3.50,15.30,99.90,907749,32,20024,-78 2020-08-28 03:49:25,8.32,4.10,15.30,99.90,904260,32,20061,-78 2020-08-28 03:50:18,6.82,3.75,15.30,99.90,905790,32,20019,-79 2020-08-28 03:50:58,8.23,3.80,15.30,99.90,904989,32,20031,-78 2020-08-28 03:51:43,11.15,3.80,15.30,99.90,908026,32,20065,-78 2020-08-28 03:52:31,13.82,3.90,15.30,99.90,910987,32,20027,-78 2020-08-28 03:53:18,13.13,3.83,15.30,99.90,911399,32,20034,-77 2020-08-28 03:53:55,8.70,3.70,15.30,99.90,910635,32,20073,-77 2020-08-28 03:54:28,13.45,3.97,15.30,99.90,910614,32,20046,-77 2020-08-28 03:55:06,8.95,3.80,15.30,99.90,907694,32,20019,-77 2020-08-28 03:55:52,11.25,3.60,15.30,99.90,906213,32,20051,-78 2020-08-28 03:56:54,8.75,4.00,15.30,99.90,904362,32,20151,-77 2020-08-28 03:57:36,8.15,3.78,15.30,99.90,904289,32,20019,-78 2020-08-28 03:58:27,8.75,3.40,15.40,99.90,902470,32,20047,-77 2020-08-28 03:59:08,9.20,3.42,15.30,99.90,896364,32,20032,-77 2020-08-28 03:59:43,15.30,15.30,15.30,99.90,908016,32,20023,-77 2020-08-28 04:00:22,8.45,3.65,15.30,99.90,907478,32,19930,-77 2020-08-28 04:01:01,9.13,3.53,15.30,99.90,912042,32,20500,-77 2020-08-28 04:01:47,6.15,3.40,15.30,99.90,910530,32,20121,-77 2020-08-28 04:02:43,8.60,3.53,15.30,99.90,907546,32,20043,-77 2020-08-28 04:03:42,13.48,3.50,15.30,99.90,902259,32,20412,-77 2020-08-28 04:04:31,11.18,3.70,15.30,99.90,903888,32,20020,-77 2020-08-28 04:05:11,8.77,3.65,15.30,99.90,902746,32,20078,-77 2020-08-28 04:06:02,10.93,3.72,15.30,99.90,901344,32,20031,-77 2020-08-28 04:06:48,10.70,3.42,15.30,99.90,904483,32,20027,-77 2020-08-28 04:07:41,8.98,4.07,15.30,99.90,905478,32,20024,-77 2020-08-28 04:08:35,10.60,3.58,15.30,99.90,907286,32,20031,-77 2020-08-28 04:09:46,9.18,3.60,15.30,99.90,908876,32,20030,-78 2020-08-28 04:10:29,10.13,3.90,15.30,99.90,898206,33,20035,-78 2020-08-28 04:11:28,7.90,3.72,15.30,99.90,894736,33,20466,-78 2020-08-28 04:12:10,7.00,3.65,15.30,99.90,892954,33,20025,-77 2020-08-28 04:12:45,8.85,3.75,15.30,99.90,895785,33,20047,-77 2020-08-28 04:13:34,12.25,3.50,15.30,99.90,894829,33,20024,-77 2020-08-28 04:14:39,7.78,3.65,15.30,99.90,894863,33,20044,-77 2020-08-28 04:15:32,10.20,3.95,15.30,99.90,897356,33,20051,-76 2020-08-28 04:16:07,11.07,4.37,15.30,99.90,901032,32,20046,-75 2020-08-28 04:16:47,7.32,3.42,15.20,99.90,901300,32,20388,-75 2020-08-28 04:17:30,9.23,3.90,15.20,99.90,898323,33,20036,-76 2020-08-28 04:18:21,7.40,4.18,15.20,99.90,891878,33,20037,-76 2020-08-28 04:19:03,8.60,3.53,15.20,99.90,892423,33,20028,-75 2020-08-28 04:19:39,8.40,3.83,15.20,99.90,889287,33,20104,-75 2020-08-28 04:20:21,12.27,4.05,15.20,99.90,895079,33,20093,-76 2020-08-28 04:21:53,12.63,4.03,15.20,99.90,894087,33,20060,-76 2020-08-28 04:22:59,9.27,3.75,15.20,99.90,895057,33,20059,-76 2020-08-28 04:23:42,12.10,3.80,15.20,99.90,890923,33,20020,-76 2020-08-28 04:24:39,8.93,3.85,15.20,99.90,888789,33,20127,-76 2020-08-28 04:25:48,9.95,3.75,15.20,99.90,889335,33,20036,-75 2020-08-28 04:26:42,11.55,4.35,15.20,99.90,893183,33,20021,-75 2020-08-28 04:27:25,9.23,3.97,15.20,99.90,892142,33,20043,-75 2020-08-28 04:28:38,9.07,4.10,15.20,99.90,888320,33,20021,-75 2020-08-28 04:29:26,10.55,3.60,15.20,99.90,881475,33,20026,-76 2020-08-28 04:30:12,11.12,3.62,15.20,99.90,882168,33,20089,-76 2020-08-28 04:31:11,11.30,3.80,15.20,99.90,887462,33,20013,-75 2020-08-28 04:31:57,6.90,3.17,15.20,99.90,888601,33,20413,-75 2020-08-28 04:32:38,8.02,3.92,15.20,99.90,887828,33,20489,-76 2020-08-28 04:33:44,9.05,3.80,15.20,99.90,883907,33,20092,-75 2020-08-28 04:34:28,28.75,15.90,15.30,99.90,884101,33,20022,-76 2020-08-28 04:35:16,21.80,12.55,15.30,99.90,886022,33,20392,-75 2020-08-28 04:35:50,11.98,4.32,15.30,99.90,885101,33,20025,-76 2020-08-28 04:36:44,8.68,3.65,15.30,99.90,883914,33,20014,-75 2020-08-28 04:37:32,10.60,4.05,15.30,99.90,886220,33,20077,-76 2020-08-28 04:38:42,9.90,3.97,15.40,99.90,885088,33,20439,-76 2020-08-28 04:39:51,9.38,3.40,15.40,99.90,877590,33,20166,-75 2020-08-28 04:40:41,15.35,3.92,15.40,99.90,883000,33,20040,-76 2020-08-28 04:41:46,9.77,3.45,15.40,99.90,887272,33,20021,-75 2020-08-28 04:42:40,10.40,3.72,15.40,99.90,886578,33,20026,-75 2020-08-28 04:43:45,12.32,3.60,15.40,99.90,886037,33,20018,-75 2020-08-28 04:44:29,7.28,3.62,15.40,99.90,885591,33,20120,-75 2020-08-28 04:45:23,11.23,3.20,15.40,99.90,885780,33,20463,-75 2020-08-28 04:46:05,9.52,3.55,15.40,99.90,884218,33,20089,-75 2020-08-28 04:46:55,8.77,3.30,15.40,99.90,886762,33,20025,-75 2020-08-28 04:47:39,8.75,3.55,15.40,99.90,885195,33,20026,-75 2020-08-28 04:48:40,8.93,3.40,15.40,99.90,884305,33,20026,-76 2020-08-28 04:49:26,8.07,3.53,15.40,99.90,881046,33,20113,-76 2020-08-28 04:50:14,8.50,3.60,15.30,99.90,882452,33,20042,-75 2020-08-28 04:50:49,8.43,3.53,15.30,99.90,883285,33,20064,-76 2020-08-28 04:51:35,11.10,3.37,15.40,99.90,885849,33,20033,-77 2020-08-28 04:52:44,9.73,3.37,15.40,99.90,887185,33,20051,-76 2020-08-28 04:53:26,9.45,3.33,15.40,99.90,882706,33,20057,-76 2020-08-28 04:54:22,10.13,3.55,15.40,99.90,882664,33,20374,-77 2020-08-28 04:55:03,12.15,4.03,15.40,99.90,880064,33,20078,-76 2020-08-28 04:55:42,7.60,3.40,15.40,99.90,879975,33,20085,-76 2020-08-28 04:56:23,11.95,3.45,15.50,99.90,879763,33,20421,-77 2020-08-28 04:57:18,9.90,3.80,15.50,99.90,877639,33,20093,-76 2020-08-28 04:58:22,8.80,3.30,15.50,99.90,881686,33,20081,-75 2020-08-28 04:59:21,12.95,3.70,15.50,99.90,879546,33,20434,-75 2020-08-28 05:00:00,9.82,3.47,15.60,99.90,880182,33,20434,-75 2020-08-28 05:00:50,5.75,3.12,15.70,99.90,880604,33,20503,-75 2020-08-28 05:01:33,8.35,3.00,15.80,99.90,882699,33,20418,-75 2020-08-28 05:02:38,7.43,3.47,15.70,99.90,879901,33,20423,-74 2020-08-28 05:03:22,8.50,3.72,15.90,99.90,870911,34,20054,-74 2020-08-28 05:04:03,8.02,3.45,15.90,99.90,872930,34,20309,-74 2020-08-28 05:04:41,11.65,3.30,16.10,99.90,874021,34,20104,-74 2020-08-28 05:05:23,6.45,3.12,16.20,99.90,871400,34,20032,-73 2020-08-28 05:06:24,13.57,3.92,16.40,99.90,874353,34,20015,-73 2020-08-28 05:07:10,11.02,3.30,16.60,99.90,876394,33,20049,-73 2020-08-28 05:07:48,9.05,2.95,16.90,99.90,879856,33,20053,-73 2020-08-28 05:08:28,10.75,3.10,17.10,99.90,876682,33,20027,-72 2020-08-28 05:09:19,14.95,3.30,17.20,99.90,874200,34,20106,-72 2020-08-28 05:10:01,17.50,17.50,17.50,99.90,877294,33,20090,-74 2020-08-28 05:10:41,12.55,3.10,17.70,99.90,874486,33,19949,-74 2020-08-28 05:11:30,9.13,2.58,17.80,99.90,877589,33,20065,-75 2020-08-28 05:12:31,8.85,3.20,18.00,99.90,874783,33,20034,-75 2020-08-28 05:13:17,8.10,2.87,18.40,99.90,873775,34,20019,-77 2020-08-28 05:14:29,8.95,2.72,18.70,99.90,877978,33,20357,-76 2020-08-28 05:15:16,10.98,2.80,19.00,99.90,880456,33,20038,-75 2020-08-28 05:16:05,15.07,5.62,19.30,99.90,877715,33,20094,-75 2020-08-28 05:16:44,11.18,3.30,19.40,99.90,874275,34,20043,-75 2020-08-28 05:17:41,6.82,3.28,19.40,99.90,871617,34,20061,-75 2020-08-28 05:18:32,7.25,3.17,19.20,99.90,871839,34,20405,-74 2020-08-28 05:19:05,19.00,19.00,19.00,99.90,873766,34,20097,-75 2020-08-28 05:19:45,6.20,2.75,18.70,99.90,872828,34,19938,-74 2020-08-28 05:20:23,9.55,2.50,18.70,99.90,874802,34,20030,-74 2020-08-28 05:21:30,9.80,3.03,18.50,99.90,876758,33,20038,-75 2020-08-28 05:22:17,9.27,2.92,18.20,99.90,880007,33,20450,-73 2020-08-28 05:22:58,6.53,2.90,17.80,99.90,880613,33,20094,-74 2020-08-28 05:23:33,7.50,2.62,17.70,99.90,877297,33,20090,-73 2020-08-28 05:24:29,9.57,3.30,17.60,99.90,877747,33,20069,-74 2020-08-28 05:25:12,9.45,3.22,17.50,99.90,877734,33,20340,-74 2020-08-28 05:25:49,9.00,2.65,17.30,99.90,880215,33,20352,-75 2020-08-28 05:26:28,10.77,2.78,17.20,99.90,880600,33,20045,-75 2020-08-28 05:26:59,10.10,2.92,17.10,99.90,880356,33,20476,-74 2020-08-28 05:28:02,15.20,3.03,17.10,99.90,880553,33,20030,-74 2020-08-28 05:28:54,6.75,2.80,17.00,99.90,880282,33,20076,-74 2020-08-28 05:29:43,13.98,2.92,17.00,99.90,875190,33,20341,-74 2020-08-28 05:30:27,8.38,2.70,16.90,99.90,884487,33,20100,-73 2020-08-28 05:31:07,8.07,2.55,16.90,99.90,883795,33,20067,-74 2020-08-28 05:31:56,8.95,3.15,16.90,99.90,889358,33,20058,-74 2020-08-28 05:32:57,12.10,3.00,17.00,99.90,889536,33,20021,-74 2020-08-28 05:33:39,10.77,2.67,16.90,99.90,889517,33,20060,-74 2020-08-28 05:34:33,9.63,2.62,16.90,99.90,886239,33,20046,-74 2020-08-28 05:35:27,8.85,2.78,16.90,99.90,877687,33,20495,-75 2020-08-28 05:36:18,8.63,3.33,16.90,99.90,877303,33,20059,-76 2020-08-28 05:37:11,9.52,3.20,16.90,99.90,874836,34,20090,-76 2020-08-28 05:38:01,9.60,4.65,16.90,99.90,875839,33,20435,-75 2020-08-28 05:38:47,17.12,3.60,16.90,99.90,872699,34,20051,-76 2020-08-28 05:40:02,8.30,4.18,16.90,99.90,872190,34,20031,-74 2020-08-28 05:41:00,11.07,3.25,16.90,99.90,883359,33,20430,-73 2020-08-28 05:41:54,8.75,3.40,16.90,99.90,892031,33,20366,-73 2020-08-28 05:42:38,9.98,3.03,16.80,99.90,889177,33,20021,-72 2020-08-28 05:43:33,8.85,3.55,16.80,99.90,886405,33,20064,-73 2020-08-28 05:44:48,16.73,3.62,16.80,99.90,884051,33,20105,-73 2020-08-28 05:45:45,9.73,3.55,16.80,99.90,889419,33,20429,-74 2020-08-28 05:46:36,10.70,3.53,16.90,99.90,890844,33,20075,-74 2020-08-28 05:47:24,9.75,4.15,16.90,99.90,889433,33,20038,-74 2020-08-28 05:48:02,11.48,2.95,16.90,99.90,889451,33,20350,-74 2020-08-28 05:48:38,11.27,2.72,17.00,99.90,889476,33,20028,-74 2020-08-28 05:49:17,8.50,3.17,17.00,99.90,886113,33,20528,-77 2020-08-28 05:50:15,10.73,2.95,17.10,99.90,885525,33,20037,-75 2020-08-28 05:50:52,12.43,3.37,17.10,99.90,886649,33,20116,-75 2020-08-28 05:51:42,13.35,3.30,17.10,99.90,889606,33,20417,-74 2020-08-28 05:52:40,8.00,2.97,17.20,99.90,892486,33,20083,-76 2020-08-28 05:53:10,5.22,2.65,17.20,99.90,892341,33,20025,-75 2020-08-28 05:54:10,11.20,2.70,17.10,99.90,889165,33,20337,-75 2020-08-28 05:55:00,9.57,2.62,17.20,99.90,886377,33,20085,-75 2020-08-28 05:56:05,8.63,2.92,17.20,99.90,884839,33,20053,-74 2020-08-28 05:57:13,6.87,2.72,17.20,99.90,882871,33,20071,-74 2020-08-28 05:58:00,5.97,2.60,17.30,99.90,883258,33,20100,-75 2020-08-28 05:59:04,7.90,2.92,17.40,99.90,880494,33,20504,-75 2020-08-28 05:59:38,8.77,2.70,17.60,99.90,877445,33,20062,-74 2020-08-28 06:00:45,7.93,2.78,17.50,99.90,878099,33,20092,-75 2020-08-28 06:01:18,13.48,3.12,17.60,99.90,880563,33,20454,-75 2020-08-28 06:02:08,11.80,3.30,17.70,99.90,878506,33,20035,-75 2020-08-28 06:02:57,15.07,4.25,17.70,99.90,880173,33,20271,-74 2020-08-28 06:03:49,7.87,3.03,17.70,99.90,881265,33,20022,-75 2020-08-28 06:04:37,12.35,3.15,17.70,99.90,880476,33,20420,-75 2020-08-28 06:05:28,9.48,3.25,17.70,99.90,880083,33,20085,-75 2020-08-28 06:06:07,31.50,7.32,17.80,99.90,878272,33,20075,-75 2020-08-28 06:06:51,11.82,4.20,17.90,99.90,877170,33,20081,-77 2020-08-28 06:07:27,15.43,4.20,17.90,99.90,877188,33,20122,-76 2020-08-28 06:08:15,11.73,3.78,18.00,99.90,877081,33,20031,-75 2020-08-28 06:08:50,5.93,2.78,18.00,99.90,880482,33,20086,-76 2020-08-28 06:09:32,18.73,3.50,17.90,99.90,874994,33,20034,-74 2020-08-28 06:10:14,27.65,5.90,18.00,99.90,877030,33,20082,-75 2020-08-28 06:11:09,27.40,5.47,18.10,99.90,877664,33,20083,-75 2020-08-28 06:11:59,17.87,4.65,18.20,99.90,878139,33,20310,-75 2020-08-28 06:12:33,14.48,3.35,18.20,99.90,880272,33,20411,-76 2020-08-28 06:13:15,14.32,4.12,18.20,99.90,881103,33,20411,-76 2020-08-28 06:13:52,29.00,7.10,18.20,99.90,886430,33,20453,-77 2020-08-28 06:14:37,10.95,4.47,18.30,99.90,885967,33,20029,-76 2020-08-28 06:15:17,39.80,13.18,18.30,99.90,889340,33,20029,-76 2020-08-28 06:16:02,9.88,3.37,18.40,99.90,886348,33,20084,-77 2020-08-28 06:17:00,17.50,5.37,18.40,99.90,886203,33,20104,-77 2020-08-28 06:17:47,6.87,3.00,18.50,99.90,887226,33,20206,-76 2020-08-28 06:18:23,8.75,3.35,18.50,99.90,889037,33,20048,-76 2020-08-28 06:19:05,11.88,3.30,18.60,99.90,885902,33,20311,-77 2020-08-28 06:19:47,7.55,3.17,18.60,99.90,885803,33,20033,-76 2020-08-28 06:20:28,20.23,5.50,18.60,99.90,886147,33,20033,-77 2020-08-28 06:21:08,22.42,4.93,18.70,99.90,886522,33,20063,-78 2020-08-28 06:21:45,13.82,3.72,18.80,99.90,883636,33,20161,-77 2020-08-28 06:22:34,30.37,11.23,18.80,99.90,880813,33,20030,-77 2020-08-28 06:23:27,10.10,3.08,18.90,99.90,880452,33,20104,-76 2020-08-28 06:23:58,10.82,3.20,19.00,99.90,884469,33,20025,-76 2020-08-28 06:24:53,17.83,4.93,19.10,99.90,886194,33,20112,-75 2020-08-28 06:26:01,8.88,2.92,19.20,99.90,889063,33,20069,-76 2020-08-28 06:26:55,11.50,3.67,19.20,99.90,886048,33,20025,-76 2020-08-28 06:27:58,14.63,3.33,19.30,99.90,886007,33,20509,-76 2020-08-28 06:28:45,11.95,3.35,19.30,99.90,886461,33,20040,-75 2020-08-28 06:29:28,13.07,4.93,19.50,99.90,885978,33,20360,-75 2020-08-28 06:30:13,16.90,7.20,19.60,99.90,886418,33,20330,-76 2020-08-28 06:31:02,8.02,3.03,19.70,99.90,883307,33,20045,-74 2020-08-28 06:31:45,12.63,2.85,19.80,99.90,885934,33,20034,-75 2020-08-28 06:32:38,8.30,3.10,19.70,99.90,886467,33,20198,-75 2020-08-28 06:33:28,14.52,4.80,19.70,99.90,896445,32,20024,-74 2020-08-28 06:34:17,9.23,3.92,19.70,99.90,904933,32,20024,-74 2020-08-28 06:35:13,8.82,2.85,19.70,99.90,907305,32,20027,-75 2020-08-28 06:36:05,10.55,3.08,19.80,99.90,897558,32,20016,-75 2020-08-28 06:36:44,13.20,3.00,19.90,99.90,902734,32,20043,-75 2020-08-28 06:37:37,9.32,2.90,19.90,99.90,898500,33,20103,-75 2020-08-28 06:38:27,21.23,3.60,19.70,99.90,898615,32,20021,-75 2020-08-28 06:39:09,15.55,5.82,19.90,99.90,902634,32,20038,-75 2020-08-28 06:39:51,11.60,4.03,19.90,99.90,901766,32,20043,-75 2020-08-28 06:40:32,11.65,2.78,20.00,99.90,901334,32,20016,-74 2020-08-28 06:41:35,9.25,2.55,20.00,99.90,901749,32,20146,-74 2020-08-28 06:42:15,14.05,3.92,20.10,99.90,902365,32,20117,-75 2020-08-28 06:43:00,12.55,2.95,20.00,99.90,904319,32,20077,-74 2020-08-28 06:43:48,10.35,3.42,20.10,99.90,901644,32,20028,-74 2020-08-28 06:44:38,11.00,3.55,20.10,99.90,904710,32,20074,-74 2020-08-28 06:45:38,19.77,8.95,20.10,99.90,904222,32,20059,-74 2020-08-28 06:46:22,15.40,4.55,20.10,99.90,904720,32,20109,-75 2020-08-28 06:46:57,11.32,4.57,20.20,99.90,902776,32,20457,-75 2020-08-28 06:48:04,11.23,3.58,20.20,99.90,904801,32,20035,-74 2020-08-28 06:48:51,8.38,3.00,20.20,99.90,902717,32,20020,-74 2020-08-28 06:49:45,9.05,2.80,20.20,99.90,901478,32,20020,-74 2020-08-28 06:50:34,16.67,2.72,20.20,99.90,902560,32,20066,-75 2020-08-28 06:51:16,7.40,2.53,20.20,99.90,905815,32,20012,-76 2020-08-28 06:52:03,12.57,3.45,20.20,99.90,907980,32,20031,-75 2020-08-28 06:53:04,11.80,2.60,20.10,99.90,904681,32,20031,-75 2020-08-28 06:53:53,13.48,4.78,20.00,99.90,904601,32,20449,-74 2020-08-28 06:54:37,10.65,2.90,20.00,99.90,904934,32,20038,-74 2020-08-28 06:55:18,12.75,3.70,20.00,99.90,904986,32,20392,-75 2020-08-28 06:56:18,8.77,3.30,20.00,99.90,904627,32,20058,-75 2020-08-28 06:57:27,10.48,3.83,20.10,99.90,901624,32,20082,-75 2020-08-28 06:58:37,11.73,3.28,20.00,99.90,898358,32,20099,-74 2020-08-28 06:59:19,11.55,3.15,20.10,99.90,892313,33,20409,-76 2020-08-28 07:00:21,8.45,2.60,20.10,99.90,897566,32,20043,-75 2020-08-28 07:01:07,12.25,4.30,20.20,99.90,904399,32,20024,-76 2020-08-28 07:01:49,9.77,2.90,20.20,99.90,901314,33,20028,-76 2020-08-28 07:02:30,8.50,3.50,20.20,99.90,898506,33,20055,-75 2020-08-28 07:03:01,20.30,20.30,20.30,99.90,901870,32,20023,-75 2020-08-28 07:03:57,5.78,2.80,20.20,99.90,901498,32,19935,-75 2020-08-28 07:04:35,8.13,2.50,20.30,99.90,900915,32,20098,-76 2020-08-28 07:05:30,11.57,3.00,20.30,99.90,901832,32,20388,-75 2020-08-28 07:06:25,15.93,3.97,20.20,99.90,901262,32,20046,-74 2020-08-28 07:06:59,8.65,2.55,20.20,99.90,901363,32,20053,-75 2020-08-28 07:07:58,11.57,2.85,20.20,99.90,901222,32,20024,-75 2020-08-28 07:08:39,9.90,5.20,20.20,99.90,900993,33,20066,-75 2020-08-28 07:09:19,8.02,2.80,20.30,99.90,902180,32,20413,-75 2020-08-28 07:10:06,7.35,2.33,20.30,99.90,901108,33,20111,-76 2020-08-28 07:10:52,6.85,3.10,20.30,99.90,897970,33,20106,-75 2020-08-28 07:11:37,8.77,2.65,20.40,99.90,898442,33,20354,-75 2020-08-28 07:12:12,9.52,2.58,20.40,99.90,898421,33,20020,-76 2020-08-28 07:13:07,5.37,2.35,20.30,99.90,901131,32,20089,-76 2020-08-28 07:13:44,16.52,3.70,20.30,99.90,903701,32,20043,-76 2020-08-28 07:14:43,8.52,2.83,20.30,99.90,901203,32,20095,-76 2020-08-28 07:15:26,8.70,2.78,20.30,99.90,895423,33,20132,-77 2020-08-28 07:16:11,10.93,2.53,20.30,99.90,899404,33,20133,-75 2020-08-28 07:16:52,7.93,2.60,20.20,99.90,898006,33,20020,-75 2020-08-28 07:17:52,12.75,2.70,20.20,99.90,901576,32,20481,-75 2020-08-28 07:18:40,9.68,3.10,20.20,99.90,899092,33,20372,-75 2020-08-28 07:19:19,7.43,2.67,20.10,99.90,900134,32,20085,-76 2020-08-28 07:20:02,11.40,2.92,20.00,99.90,901681,32,20024,-75 2020-08-28 07:20:47,8.32,2.60,20.00,99.90,901773,32,20388,-75 2020-08-28 07:21:32,18.77,2.75,20.10,99.90,905167,32,20019,-76 2020-08-28 07:22:13,18.75,9.05,20.10,99.90,904764,32,20065,-76 2020-08-28 07:22:44,40.00,24.12,20.10,99.90,904523,32,20047,-76 2020-08-28 07:23:24,9.98,2.65,20.10,99.90,904591,32,20027,-75 2020-08-28 07:24:13,9.85,2.90,20.00,99.90,901481,32,20346,-75 2020-08-28 07:25:02,7.80,2.90,20.10,99.90,901239,32,20057,-75 2020-08-28 07:25:48,10.18,2.40,20.00,99.90,898839,33,20029,-75 2020-08-28 07:26:36,10.20,2.45,20.00,99.90,901774,32,20012,-75 2020-08-28 07:27:10,14.60,3.10,19.90,99.90,901864,32,20452,-75 2020-08-28 07:27:50,15.93,7.68,20.00,99.90,904658,32,20015,-75 2020-08-28 07:28:39,10.40,2.78,20.00,99.90,898203,33,20028,-76 2020-08-28 07:29:36,11.98,2.92,20.00,99.90,898280,33,20024,-76 2020-08-28 07:30:14,12.10,3.40,20.00,99.90,899828,32,20452,-76 2020-08-28 07:30:57,9.63,3.10,20.10,99.90,901396,32,20012,-76 2020-08-28 07:31:54,9.43,3.20,20.00,99.90,897812,33,20075,-76 2020-08-28 07:32:33,10.70,3.15,20.10,99.90,904770,32,20081,-75 2020-08-28 07:33:20,10.38,3.25,20.30,99.90,905003,32,20050,-75 2020-08-28 07:34:13,10.88,2.80,20.40,99.90,907347,32,20027,-76 2020-08-28 07:35:01,9.20,2.70,20.50,99.90,907821,32,20441,-76 2020-08-28 07:35:37,15.60,4.43,20.60,99.90,904511,32,20031,-76 2020-08-28 07:36:51,10.65,2.60,20.80,99.90,904381,32,20019,-76 2020-08-28 07:37:44,7.82,2.58,20.90,99.90,895120,33,20021,-75 2020-08-28 07:38:21,10.93,3.20,21.00,99.90,894979,33,20024,-75 2020-08-28 07:39:21,8.32,2.95,21.10,99.90,895283,33,20465,-76 2020-08-28 07:40:17,5.68,2.33,21.30,99.90,890017,33,20022,-75 2020-08-28 07:41:04,8.27,2.92,21.20,99.90,895371,33,20024,-76 2020-08-28 07:41:57,8.30,2.95,21.00,99.90,894914,33,20127,-76 2020-08-28 07:43:04,9.85,2.80,21.00,99.90,893899,33,20024,-76 2020-08-28 07:43:43,8.77,2.87,21.00,99.90,888664,33,20106,-76 2020-08-28 07:44:41,6.82,2.37,21.00,99.90,890716,33,20025,-77 2020-08-28 07:45:18,7.72,2.80,21.00,99.90,889845,33,20021,-75 2020-08-28 07:46:00,8.43,2.60,20.90,99.90,889014,33,20067,-75 2020-08-28 07:46:39,13.68,2.55,21.00,99.90,888977,33,20029,-75 2020-08-28 07:47:33,11.70,4.47,21.00,99.90,892140,33,20025,-76 2020-08-28 07:48:10,14.98,3.75,21.20,99.90,894736,33,20020,-74 2020-08-28 07:48:53,8.90,2.80,21.20,99.90,895292,33,20432,-74 2020-08-28 07:49:32,12.15,3.10,21.30,99.90,892267,33,20127,-76 2020-08-28 07:50:38,8.43,3.17,21.40,99.90,885834,33,20034,-76 2020-08-28 07:51:10,8.77,3.40,21.60,99.90,887564,33,20043,-75 2020-08-28 07:51:46,8.00,3.20,21.60,99.90,890213,33,20054,-75 2020-08-28 07:52:31,13.18,3.58,21.70,99.90,891786,33,20062,-76 2020-08-28 07:53:11,8.60,3.10,21.70,99.90,891710,33,20044,-75 2020-08-28 07:53:41,9.93,2.83,21.70,99.90,892146,33,20044,-76 2020-08-28 07:54:18,13.60,3.15,21.70,99.90,894723,33,20016,-76 2020-08-28 07:54:52,11.45,3.05,21.90,99.90,893385,33,20020,-76 2020-08-28 07:55:35,9.43,3.58,21.90,99.90,895360,33,20056,-75 2020-08-28 07:56:17,10.25,3.53,21.90,99.90,894870,33,20111,-75 2020-08-28 07:56:48,19.17,3.87,22.00,99.90,892466,33,20017,-75 2020-08-28 07:57:29,18.62,2.87,22.20,99.90,892326,33,20099,-76 2020-08-28 07:58:08,14.43,3.10,22.20,99.90,894292,33,20067,-76 2020-08-28 07:58:52,8.52,2.97,22.30,99.90,894844,33,20195,-75 2020-08-28 07:59:27,10.75,3.08,22.40,99.90,895206,33,20033,-75 2020-08-28 08:00:03,6.85,2.80,22.50,99.90,895136,33,20087,-76 2020-08-28 08:00:39,9.15,3.33,22.50,99.90,894970,33,20051,-76 2020-08-28 08:01:33,9.45,3.00,22.60,99.90,894930,33,20056,-76 2020-08-28 08:02:13,12.43,2.80,22.60,99.90,894792,33,20025,-77 2020-08-28 08:02:44,8.85,2.62,22.60,99.90,888828,33,20045,-77 2020-08-28 08:03:21,10.52,3.00,22.60,99.90,883202,33,20465,-77 2020-08-28 08:03:53,8.80,2.40,22.50,99.90,879814,33,20038,-77 2020-08-28 08:04:30,11.98,2.42,22.40,99.90,882192,33,20050,-77 2020-08-28 08:05:10,7.75,2.53,22.50,99.90,889093,33,20459,-77 2020-08-28 08:05:48,10.30,2.65,22.50,99.90,890972,33,20026,-77 2020-08-28 08:06:32,9.75,2.58,22.50,99.90,889299,33,20021,-77 2020-08-28 08:07:08,8.13,2.33,22.60,99.90,891995,33,20032,-77 2020-08-28 08:07:42,12.30,2.30,22.50,99.90,894784,33,20042,-77 2020-08-28 08:08:15,9.68,2.25,22.60,99.90,893041,33,20047,-77 2020-08-28 08:08:50,11.18,2.92,22.70,99.90,895088,33,20050,-77 2020-08-28 08:09:44,8.70,2.10,22.70,99.90,894797,33,20460,-76 2020-08-28 08:10:33,10.55,2.37,22.80,99.90,894768,33,20068,-76 2020-08-28 08:11:12,10.55,2.60,22.80,99.90,895047,33,20451,-76 2020-08-28 08:11:45,7.35,2.22,22.90,99.90,895282,33,20047,-75 2020-08-28 08:12:33,9.98,2.33,22.90,99.90,892164,33,20152,-76 2020-08-28 08:13:09,15.95,2.87,22.80,99.90,871869,33,678436,-76 2020-08-28 08:13:43,9.23,1.95,22.80,99.90,897192,33,20086,-75 2020-08-28 08:14:13,8.90,2.40,22.60,99.90,898293,33,20024,-76 2020-08-28 08:14:45,13.95,2.83,22.60,99.90,898285,33,20325,-76 2020-08-28 08:15:33,7.32,2.00,22.60,99.90,897152,32,20137,-76 2020-08-28 08:16:11,7.78,2.12,22.70,99.90,904554,32,20072,-76 2020-08-28 08:16:57,6.43,2.42,22.80,99.90,898346,33,20102,-75 2020-08-28 08:17:34,12.70,2.10,22.90,99.90,894970,33,20028,-75 2020-08-28 08:18:11,7.03,1.87,22.60,99.90,891983,33,20060,-77 2020-08-28 08:18:52,6.22,2.05,22.50,99.90,898281,33,20042,-76 2020-08-28 08:19:39,6.12,2.10,22.60,99.90,900056,33,20424,-75 2020-08-28 08:20:19,9.07,2.30,22.70,99.90,904646,32,20023,-75 2020-08-28 08:20:55,10.68,2.22,22.80,99.90,901593,32,20074,-74 2020-08-28 08:22:05,13.00,3.78,22.90,99.90,904415,32,20130,-76 2020-08-28 08:22:44,9.90,2.10,23.20,99.90,893242,33,20053,-75 2020-08-28 08:23:24,8.48,2.15,23.30,99.90,891986,33,20095,-76 2020-08-28 08:23:55,11.52,2.20,23.40,99.90,892090,33,20029,-76 2020-08-28 08:24:33,7.47,2.30,23.30,99.90,892023,33,20017,-76 2020-08-28 08:25:08,10.10,2.45,23.40,99.90,893874,33,20024,-75 2020-08-28 08:25:51,9.85,2.30,23.40,99.90,895180,33,20062,-76 2020-08-28 08:26:28,10.48,2.12,23.40,99.90,895039,33,20028,-77 2020-08-28 08:26:59,11.35,2.22,23.20,99.90,895165,33,20446,-75 2020-08-28 08:27:37,9.75,2.20,23.20,99.90,895154,33,20032,-76 2020-08-28 08:28:15,8.70,2.35,23.30,99.90,894946,33,20017,-76 2020-08-28 08:28:55,7.40,2.15,23.40,99.90,894791,33,20074,-76 2020-08-28 08:29:33,8.07,2.37,23.50,99.90,892114,33,20051,-77 2020-08-28 08:30:06,11.68,2.60,23.60,99.90,892286,33,20440,-76 2020-08-28 08:30:43,8.35,2.10,23.70,99.90,888760,33,20029,-76 2020-08-28 08:31:24,7.57,2.33,23.70,99.90,890883,33,20021,-76 2020-08-28 08:32:09,8.52,2.30,23.60,99.90,892128,33,20040,-77 2020-08-28 08:32:48,10.90,2.42,23.60,99.90,891932,33,20029,-76 2020-08-28 08:33:24,6.85,2.47,23.60,99.90,892244,33,20084,-76 2020-08-28 08:33:55,8.57,2.20,23.60,99.90,894748,33,20377,-76 2020-08-28 08:34:34,9.63,2.00,23.50,99.90,894673,33,20051,-76 2020-08-28 08:35:11,6.37,2.20,23.50,99.90,895204,33,20028,-77 2020-08-28 08:35:47,8.73,2.00,23.60,99.90,895154,33,20032,-76 2020-08-28 08:36:42,5.75,2.20,23.70,99.90,895110,33,20056,-76 2020-08-28 08:37:20,12.23,2.62,23.70,99.90,895005,33,20033,-77 2020-08-28 08:37:57,12.05,2.65,23.60,99.90,895112,33,20075,-76 2020-08-28 08:38:39,10.25,2.40,23.70,99.90,894868,33,20033,-76 2020-08-28 08:39:14,11.32,2.67,23.80,99.90,895020,33,20066,-77 2020-08-28 08:39:47,10.70,2.53,23.90,99.90,894936,33,20012,-76 2020-08-28 08:40:27,10.65,2.33,23.90,99.90,894785,33,20017,-76 2020-08-28 08:41:09,13.88,2.58,24.00,99.90,894801,33,20028,-76 2020-08-28 08:41:45,14.02,2.65,24.00,99.90,895174,33,20032,-76 2020-08-28 08:42:25,10.70,2.40,24.10,99.90,891620,33,20439,-76 2020-08-28 08:42:56,11.65,2.25,24.10,99.90,891810,33,20108,-76 2020-08-28 08:43:32,6.62,2.20,24.10,99.90,892244,33,20017,-76 2020-08-28 08:44:09,11.43,2.47,24.10,99.90,891971,33,20075,-76 2020-08-28 08:44:46,9.80,2.20,23.90,99.90,894913,33,20078,-76 2020-08-28 08:45:29,6.03,2.00,23.70,99.90,895159,33,20031,-75 2020-08-28 08:46:05,11.77,2.25,23.70,99.90,891766,33,20029,-76 2020-08-28 08:46:42,9.60,2.22,23.70,99.90,891685,33,20029,-76 2020-08-28 08:47:23,13.40,2.65,23.70,99.90,885502,33,20025,-76 2020-08-28 08:47:54,12.95,2.45,23.90,99.90,885747,33,20025,-75 2020-08-28 08:48:48,8.20,2.20,24.00,99.90,886132,33,20025,-76 2020-08-28 08:49:23,9.15,2.15,24.10,99.90,895199,33,20103,-76 2020-08-28 08:49:57,7.18,1.92,24.20,99.90,895139,33,20046,-76 2020-08-28 08:50:37,7.82,2.30,24.30,99.90,891656,33,20047,-76 2020-08-28 08:51:23,8.88,2.47,24.40,99.90,891517,33,20334,-77 2020-08-28 08:51:59,7.40,2.03,24.40,99.90,892196,33,20009,-77 2020-08-28 08:52:38,6.62,2.10,24.30,99.90,891821,33,20067,-77 2020-08-28 08:53:14,5.65,1.90,24.10,99.90,889009,33,20064,-76 2020-08-28 08:53:49,8.85,2.87,24.00,99.90,891659,33,20049,-76 2020-08-28 08:54:28,10.20,2.60,23.90,99.90,893716,33,20033,-77 2020-08-28 08:55:04,6.15,2.30,24.10,99.90,891850,33,20442,-76 2020-08-28 08:55:43,7.93,2.30,24.20,99.90,892122,33,20047,-77 2020-08-28 08:56:18,7.93,2.10,24.30,99.90,889203,33,20026,-76 2020-08-28 08:56:55,7.65,2.70,24.30,99.90,890865,33,20088,-76 2020-08-28 08:57:35,10.48,2.55,24.40,99.90,891791,33,20083,-79 2020-08-28 08:58:12,5.80,2.20,24.50,99.90,890858,33,20425,-77 2020-08-28 08:58:46,9.55,2.08,24.50,99.90,891935,33,20071,-77 2020-08-28 08:59:17,8.40,2.33,24.50,99.90,903387,32,20043,-77 2020-08-28 08:59:49,8.85,2.03,24.50,99.90,904658,32,20401,-78 2020-08-28 09:00:36,7.82,2.15,24.30,99.90,904780,32,20027,-78 2020-08-28 09:01:29,7.07,2.28,24.30,99.90,904781,32,20458,-77 2020-08-28 09:02:03,10.45,2.10,24.10,99.90,901244,32,20095,-77 2020-08-28 09:02:40,7.95,1.95,23.90,99.90,901012,33,20058,-77 2020-08-28 09:03:23,7.53,1.83,23.90,99.90,901302,32,20020,-75 2020-08-28 09:04:00,5.70,2.10,24.10,99.90,903623,32,20462,-75 2020-08-28 09:04:40,6.45,2.22,24.20,99.90,900692,33,20027,-76 2020-08-28 09:05:50,8.02,1.90,24.40,99.90,901480,33,20012,-76 2020-08-28 09:06:44,6.90,2.10,24.50,99.90,889158,33,20327,-75 2020-08-28 09:07:32,4.12,1.60,24.60,99.90,888595,33,20021,-77 2020-08-28 09:08:05,8.50,2.10,24.70,99.90,886064,33,20430,-76 2020-08-28 09:08:39,5.65,1.98,24.80,99.90,886000,33,20492,-77 2020-08-28 09:09:31,6.47,2.10,24.90,99.90,886248,33,20357,-77 2020-08-28 09:10:10,9.05,2.10,24.90,99.90,885860,33,20473,-77 2020-08-28 09:10:45,7.43,2.20,24.80,99.90,885980,33,20387,-77 2020-08-28 09:11:19,10.73,2.10,24.60,99.90,886017,33,20036,-77 2020-08-28 09:11:52,7.10,2.15,24.50,99.90,887485,33,20037,-78 2020-08-28 09:12:27,4.65,2.12,24.50,99.90,879709,33,20052,-77 2020-08-28 09:13:02,5.10,2.20,24.50,99.90,880269,33,20057,-77 2020-08-28 09:13:44,11.00,2.17,24.70,99.90,879930,33,20172,-77 2020-08-28 09:14:22,10.73,2.50,24.80,99.90,886010,33,20056,-77 2020-08-28 09:14:56,9.63,1.77,24.90,99.90,888754,33,20509,-77 2020-08-28 09:15:33,9.48,1.87,24.90,99.90,891371,33,20025,-77 2020-08-28 09:16:12,8.20,2.20,24.80,99.90,888824,33,20056,-75 2020-08-28 09:16:47,6.78,2.22,24.80,99.90,889129,33,20041,-75 2020-08-28 09:17:30,7.90,3.05,24.90,99.90,885742,33,20423,-75 2020-08-28 09:18:17,7.70,2.28,25.00,99.90,888664,33,20378,-76 2020-08-28 09:18:53,9.18,2.30,25.00,99.90,885896,33,20056,-76 2020-08-28 09:19:24,6.30,1.90,25.00,99.90,892245,33,20029,-76 2020-08-28 09:19:56,6.35,2.17,24.80,99.90,891995,33,20360,-76 2020-08-28 09:20:36,7.82,2.15,24.70,99.90,891914,33,20394,-76 2020-08-28 09:21:27,4.20,1.90,24.90,99.90,888840,33,20103,-77 2020-08-28 09:22:14,6.15,2.25,24.80,99.90,885506,33,20044,-75 2020-08-28 09:22:51,8.50,2.10,24.60,99.90,883665,33,20045,-75 2020-08-28 09:23:34,10.13,2.12,24.50,99.90,885581,33,20026,-75 2020-08-28 09:24:08,4.10,1.77,24.60,99.90,889032,33,20060,-76 2020-08-28 09:24:41,5.18,1.98,24.60,99.90,891282,33,20436,-75 2020-08-28 09:25:23,6.50,2.22,24.70,99.90,888754,33,20022,-75 2020-08-28 09:25:54,12.07,2.05,24.70,99.90,889122,33,20077,-76 2020-08-28 09:26:31,5.70,1.92,24.70,99.90,885744,33,20049,-75 2020-08-28 09:27:27,9.70,1.92,24.70,99.90,887707,33,20025,-76 2020-08-28 09:28:02,3.97,2.05,24.60,99.90,889322,33,20029,-75 2020-08-28 09:28:36,6.28,2.10,24.70,99.90,888650,33,20029,-75 2020-08-28 09:29:15,7.03,1.80,24.80,99.90,885828,33,20021,-76 2020-08-28 09:29:48,9.23,2.08,24.70,99.90,886130,33,20022,-75 2020-08-28 09:30:28,5.40,1.80,24.70,99.90,889880,33,20062,-75 2020-08-28 09:31:08,7.80,1.75,24.70,99.90,889039,33,20017,-76 2020-08-28 09:31:42,7.50,1.95,24.70,99.90,885824,33,20052,-75 2020-08-28 09:32:17,9.20,2.03,24.60,99.90,886079,33,20402,-75 2020-08-28 09:32:49,6.10,2.10,24.60,99.90,887503,33,20027,-77 2020-08-28 09:33:32,9.00,2.05,24.60,99.90,886772,33,20104,-77 2020-08-28 09:34:10,6.85,2.12,24.60,99.90,889075,33,20047,-76 2020-08-28 09:34:42,5.75,2.60,24.70,99.90,888592,33,20033,-77 2020-08-28 09:35:20,5.75,2.00,24.80,99.90,891272,33,20066,-76 2020-08-28 09:35:51,5.62,2.17,24.90,99.90,888551,33,20051,-76 2020-08-28 09:36:29,9.20,2.70,25.00,99.90,885526,33,20022,-76 2020-08-28 09:37:19,7.07,2.30,24.90,99.90,885744,33,20017,-76 2020-08-28 09:37:53,9.02,2.03,24.90,99.90,883392,33,20021,-76 2020-08-28 09:38:51,5.10,1.92,24.90,99.90,885879,33,20025,-77 2020-08-28 09:39:23,4.57,1.73,25.00,99.90,882499,33,20030,-76 2020-08-28 09:39:58,5.05,1.60,25.10,99.90,885787,33,20402,-76 2020-08-28 09:40:38,5.75,1.80,25.10,99.90,886042,33,20042,-76 2020-08-28 09:41:20,8.60,1.92,25.10,99.90,884325,33,20025,-76 2020-08-28 09:41:51,9.45,2.00,25.10,99.90,888519,33,20037,-76 2020-08-28 09:42:25,4.30,1.95,25.30,99.90,885636,33,20111,-76 2020-08-28 09:42:57,9.60,1.92,25.40,99.90,892598,33,20029,-75 2020-08-28 09:43:33,7.35,2.00,25.40,99.90,898668,33,20051,-76 2020-08-28 09:44:11,7.22,2.00,25.40,99.90,902366,32,20071,-76 2020-08-28 09:44:45,6.22,1.90,25.40,99.90,902309,32,20042,-76 2020-08-28 09:45:28,5.50,2.05,25.40,99.90,902516,32,20443,-75 2020-08-28 09:46:18,6.68,2.30,25.60,99.90,904043,32,20043,-77 2020-08-28 09:46:56,8.38,2.03,25.70,99.90,900817,32,20051,-75 2020-08-28 09:47:39,5.53,1.70,25.90,99.90,900993,32,20053,-76 2020-08-28 09:48:12,8.52,1.65,26.00,99.90,901252,33,20026,-76 2020-08-28 09:48:51,9.05,2.42,26.10,99.90,900416,33,20520,-77 2020-08-28 09:49:36,4.75,1.85,26.20,99.90,906605,32,20023,-76 2020-08-28 09:50:13,3.62,1.73,26.20,99.90,904480,32,20019,-76 2020-08-28 09:50:49,5.32,2.15,26.30,99.90,903680,32,20042,-76 2020-08-28 09:51:27,6.97,1.90,26.30,99.90,903814,32,20427,-76 2020-08-28 09:52:00,7.10,1.80,26.40,99.90,899827,33,20135,-76 2020-08-28 09:52:40,6.18,2.40,26.50,99.90,900925,33,20046,-75 2020-08-28 09:53:21,5.10,1.98,26.50,99.90,898004,33,20057,-76 2020-08-28 09:54:00,4.62,1.70,26.10,99.90,903429,32,20395,-76 2020-08-28 09:54:31,5.40,1.60,25.80,99.90,907423,32,20090,-77 2020-08-28 09:55:10,9.35,2.05,25.70,99.90,903237,32,20070,-76 2020-08-28 09:55:49,5.47,1.70,25.60,99.90,901457,32,20111,-76 2020-08-28 09:56:31,4.60,2.10,25.80,99.90,901680,32,20036,-76 2020-08-28 09:57:12,7.55,2.80,26.00,99.90,907407,32,20089,-76 2020-08-28 09:57:43,6.15,2.30,26.20,99.90,904826,32,20114,-76 2020-08-28 09:58:15,12.55,2.50,26.20,99.90,903994,32,20435,-76 2020-08-28 09:58:51,5.60,1.77,26.10,99.90,901242,32,20466,-76 2020-08-28 09:59:25,7.78,1.90,25.90,99.90,899354,32,20111,-76 2020-08-28 09:59:58,4.18,1.85,25.60,99.90,902767,32,20062,-75 2020-08-28 10:00:38,3.87,1.70,25.50,99.90,906062,32,20038,-75 2020-08-28 10:01:22,6.55,2.10,25.70,99.90,907360,32,20046,-75 2020-08-28 10:02:03,6.85,2.00,25.90,99.90,907336,32,20053,-75 2020-08-28 10:02:40,5.15,1.73,26.00,99.90,904436,32,20086,-75 2020-08-28 10:03:21,6.50,1.77,26.00,99.90,904751,32,20015,-75 2020-08-28 10:03:57,6.47,1.70,26.00,99.90,907816,32,20027,-75 2020-08-28 10:04:35,6.03,1.95,25.90,99.90,907984,32,20065,-75 2020-08-28 10:05:14,11.18,1.87,26.00,99.90,907805,32,20073,-75 2020-08-28 10:05:52,7.20,2.25,25.90,99.90,908073,32,20098,-75 2020-08-28 10:06:35,8.27,2.05,25.90,99.90,904548,32,20070,-76 2020-08-28 10:07:11,10.07,2.10,26.00,99.90,901601,32,20054,-76 2020-08-28 10:07:56,7.30,1.80,26.10,99.90,898412,33,20021,-75 2020-08-28 10:08:39,6.30,1.58,26.30,99.90,898110,33,20075,-76 2020-08-28 10:09:17,4.75,1.70,26.20,99.90,898588,33,20048,-75 2020-08-28 10:09:51,9.02,3.20,26.10,99.90,901364,32,20019,-77 2020-08-28 10:10:35,8.23,2.30,26.00,99.90,900930,32,20158,-76 2020-08-28 10:11:15,7.57,2.10,26.20,99.90,900788,33,20059,-78 2020-08-28 10:11:51,8.82,2.33,26.20,99.90,898688,33,20039,-77 2020-08-28 10:12:29,11.93,4.72,26.30,99.90,901014,33,20050,-78 2020-08-28 10:13:04,15.73,7.93,26.20,99.90,904292,32,20054,-76 2020-08-28 10:13:39,7.15,2.15,26.10,99.90,900080,33,20075,-76 2020-08-28 10:14:18,10.05,2.20,26.10,99.90,898408,33,20032,-77 2020-08-28 10:14:49,9.07,2.05,26.10,99.90,895518,33,20024,-76 2020-08-28 10:15:50,7.93,1.92,26.00,99.90,898448,32,20012,-76 2020-08-28 10:16:38,4.55,1.70,26.00,99.90,903126,32,20027,-77 2020-08-28 10:17:34,7.80,1.70,26.20,99.90,904740,32,20008,-77 2020-08-28 10:18:08,7.03,1.50,26.20,99.90,901588,32,20024,-77 2020-08-28 10:18:46,6.93,1.83,26.30,99.90,898096,33,20054,-78 2020-08-28 10:19:22,5.80,1.70,26.40,99.90,898326,33,20093,-78 2020-08-28 10:20:06,4.82,1.60,26.30,99.90,895733,33,20025,-77 2020-08-28 10:20:56,6.30,1.75,26.30,99.90,898139,33,20024,-77 2020-08-28 10:21:34,3.95,1.48,26.40,99.90,901817,32,20329,-77 2020-08-28 10:22:13,3.83,1.60,26.50,99.90,901646,32,20035,-77 2020-08-28 10:22:45,5.93,1.70,26.60,99.90,904383,32,20511,-77 2020-08-28 10:23:27,6.78,1.90,26.70,99.90,904773,32,20344,-77 2020-08-28 10:24:02,7.00,2.05,26.50,99.90,903424,32,20023,-77 2020-08-28 10:24:37,7.30,2.58,26.50,99.90,901594,32,20073,-76 2020-08-28 10:25:13,4.85,1.80,26.50,99.90,898618,33,20028,-77 2020-08-28 10:25:47,5.10,1.80,26.50,99.90,896217,33,20025,-77 2020-08-28 10:26:35,7.40,1.70,26.50,99.90,900137,32,20024,-76 2020-08-28 10:27:24,10.15,2.30,26.50,99.90,901372,32,20433,-76 2020-08-28 10:28:01,5.50,1.70,26.60,99.90,901757,32,20106,-77 2020-08-28 10:28:36,8.02,1.80,26.70,99.90,902450,32,20400,-76 2020-08-28 10:29:10,4.32,1.67,26.60,99.90,904994,32,20387,-76 2020-08-28 10:29:41,9.43,1.58,26.50,99.90,904805,32,20057,-77 2020-08-28 10:30:20,4.65,1.67,26.50,99.90,904510,32,20343,-77 2020-08-28 10:31:02,6.00,1.80,26.50,99.90,901589,32,20043,-76 2020-08-28 10:31:42,7.85,2.05,26.60,99.90,898198,33,20091,-76 2020-08-28 10:32:30,4.57,2.28,26.80,99.90,901337,33,20035,-76 2020-08-28 10:33:01,6.30,2.05,26.90,99.90,901344,32,20089,-75 2020-08-28 10:33:40,7.97,1.90,26.90,99.90,904554,32,20409,-75 2020-08-28 10:34:15,5.72,1.67,26.90,99.90,904539,32,20400,-78 2020-08-28 10:34:53,4.53,1.77,26.80,99.90,905976,32,20035,-77 2020-08-28 10:35:32,3.25,1.40,26.70,99.90,904443,32,20031,-77 2020-08-28 10:36:06,2.72,1.55,26.50,99.90,904267,32,20023,-76 2020-08-28 10:36:38,3.70,1.73,26.50,99.90,896428,33,20017,-77 2020-08-28 10:37:12,3.35,1.85,26.50,99.90,894368,33,20129,-76 2020-08-28 10:37:49,5.68,1.62,26.60,99.90,898093,33,20047,-76 2020-08-28 10:38:26,4.37,1.50,26.60,99.90,897561,33,20036,-77 2020-08-28 10:39:18,4.37,1.35,26.70,99.90,899599,33,20020,-76 2020-08-28 10:39:54,4.20,1.58,26.60,99.90,898281,33,20043,-76 2020-08-28 10:40:25,3.62,1.60,26.60,99.90,901773,32,20046,-76 2020-08-28 10:41:01,2.58,1.20,26.80,99.90,901140,33,20020,-76 2020-08-28 10:41:36,4.62,1.73,27.00,99.90,902888,32,20028,-76 2020-08-28 10:42:14,5.05,1.40,27.10,99.90,904772,32,20041,-77 2020-08-28 10:42:52,4.15,1.60,27.10,99.90,903459,32,20048,-76 2020-08-28 10:43:32,3.22,1.60,27.10,99.90,901825,32,20028,-77 2020-08-28 10:44:03,6.55,2.10,27.00,99.90,898792,33,20050,-76 2020-08-28 10:44:37,3.00,1.20,27.00,99.90,900820,32,20027,-77 2020-08-28 10:45:22,2.53,1.40,27.10,99.90,899841,33,20045,-76 2020-08-28 10:46:11,3.55,1.30,27.20,99.90,900904,32,20016,-76 2020-08-28 10:46:47,5.45,1.30,27.40,99.90,902246,32,20024,-76 2020-08-28 10:47:22,4.03,1.73,27.40,99.90,898783,33,20020,-76 2020-08-28 10:47:53,4.57,1.83,27.40,99.90,901875,32,20043,-76 2020-08-28 10:48:30,5.57,1.60,27.30,99.90,895962,33,20032,-77 2020-08-28 10:49:17,5.68,1.35,27.10,99.90,895802,33,20029,-76 2020-08-28 10:49:54,6.62,1.48,27.00,99.90,899357,33,20033,-77 2020-08-28 10:50:32,2.67,1.50,27.10,99.90,902489,32,20417,-77 2020-08-28 10:51:13,3.72,1.40,27.20,99.90,905849,32,20371,-76 2020-08-28 10:51:53,4.65,1.60,27.20,99.90,905295,32,20038,-77 2020-08-28 10:53:02,5.80,1.58,27.30,99.90,904463,32,20068,-76 2020-08-28 10:53:38,4.18,1.30,27.10,99.90,899697,33,20434,-76 2020-08-28 10:54:12,3.72,1.50,27.10,99.90,896501,33,20032,-76 2020-08-28 10:54:48,3.60,1.50,27.00,99.90,895027,33,20028,-76 2020-08-28 10:55:32,1.95,1.23,27.10,99.90,893579,33,20028,-76 2020-08-28 10:56:26,5.32,1.40,27.10,99.90,899717,33,20102,-76 2020-08-28 10:57:02,7.87,1.35,27.00,99.90,903063,32,20081,-76 2020-08-28 10:57:40,2.55,1.27,27.10,99.90,904608,32,20085,-76 2020-08-28 10:58:18,2.20,1.33,27.10,99.90,901488,32,20562,-76 2020-08-28 10:58:55,3.75,1.08,27.00,99.90,903911,32,20046,-76 2020-08-28 10:59:29,7.10,1.30,27.00,99.90,901698,32,20044,-76 2020-08-28 11:00:03,1.95,1.10,26.90,99.90,903111,32,20019,-76 2020-08-28 11:00:43,3.00,1.20,26.90,99.90,901517,32,20032,-76 2020-08-28 11:01:21,2.22,1.10,27.00,99.90,896892,33,20024,-77 2020-08-28 11:02:00,5.05,1.30,27.00,99.90,898639,33,20355,-76 2020-08-28 11:02:43,4.40,1.60,27.00,99.90,898110,33,20110,-76 2020-08-28 11:03:18,3.03,1.20,26.80,99.90,904356,32,20384,-76 2020-08-28 11:03:50,5.45,1.60,26.60,99.90,904489,32,20019,-76 2020-08-28 11:04:28,3.17,1.40,26.60,99.90,906601,32,20023,-77 2020-08-28 11:05:06,2.15,1.17,26.70,99.90,904278,32,20095,-78 2020-08-28 11:05:44,4.47,1.15,26.80,99.90,901361,32,20178,-78 2020-08-28 11:06:22,4.60,1.20,26.90,99.90,900932,33,20110,-77 2020-08-28 11:07:12,4.93,1.30,26.90,99.90,900215,33,20390,-78 2020-08-28 11:07:48,6.12,1.20,27.00,99.90,898446,33,20098,-79 2020-08-28 11:08:25,4.12,1.23,27.00,99.90,898569,33,20047,-77 2020-08-28 11:09:02,2.72,1.10,27.10,99.90,901354,32,20472,-78 2020-08-28 11:09:42,2.33,1.20,27.20,99.90,902345,32,20027,-78 2020-08-28 11:10:25,4.45,1.20,27.20,99.90,901687,32,20024,-78 2020-08-28 11:11:17,2.17,1.10,27.10,99.90,901477,32,20468,-80 2020-08-28 11:11:54,4.50,1.58,27.20,99.90,905081,32,20042,-78 2020-08-28 11:12:40,4.37,1.30,27.20,99.90,907476,32,20027,-78 2020-08-28 11:13:14,4.12,1.30,27.30,99.90,904422,32,20153,-78 2020-08-28 11:13:50,3.62,1.65,27.20,99.90,904378,32,20469,-78 2020-08-28 11:14:24,5.82,1.45,27.10,99.90,904336,32,20098,-78 2020-08-28 11:14:55,3.55,1.23,27.20,99.90,901426,32,20103,-78 2020-08-28 11:15:49,3.37,1.50,27.10,99.90,895366,33,20058,-78 2020-08-28 11:16:28,5.57,1.45,27.20,99.90,898199,33,20498,-79 2020-08-28 11:17:09,4.68,1.40,27.30,99.90,901612,32,20397,-78 2020-08-28 11:17:43,4.35,1.30,27.40,99.90,904188,32,20045,-79 2020-08-28 11:18:17,5.25,1.87,27.40,99.90,901082,33,20035,-78 2020-08-28 11:18:57,3.25,1.42,27.30,99.90,898487,33,20502,-79 2020-08-28 11:19:36,3.53,1.52,27.30,99.90,900117,32,20451,-79 2020-08-28 11:20:12,4.60,1.80,27.00,99.90,903563,32,20407,-79 2020-08-28 11:20:48,5.93,3.03,26.90,99.90,907109,32,20034,-79 2020-08-28 11:21:25,4.68,1.67,27.00,99.90,907953,32,20336,-79 2020-08-28 11:22:05,3.22,1.60,26.90,99.90,908006,32,20031,-79 2020-08-28 11:22:45,4.53,1.30,27.00,99.90,905540,32,20032,-79 2020-08-28 11:23:32,2.67,1.30,27.00,99.90,902350,32,20408,-79 2020-08-28 11:24:10,4.87,1.50,27.00,99.90,899484,33,20091,-79 2020-08-28 11:24:47,4.95,1.85,27.00,99.90,903451,32,20461,-79 2020-08-28 11:25:22,5.90,1.35,27.10,99.90,903221,32,20035,-78 2020-08-28 11:26:06,4.18,1.67,27.10,99.90,904513,32,20036,-79 2020-08-28 11:26:37,5.03,1.70,27.10,99.70,904815,32,20051,-78 2020-08-28 11:27:27,16.37,1.50,27.10,99.70,906439,32,20035,-80 2020-08-28 11:28:07,4.68,1.65,27.00,99.70,904672,32,20042,-78 2020-08-28 11:28:41,27.00,27.00,27.00,99.90,898379,33,20054,-78 2020-08-28 11:29:16,5.00,1.50,27.10,99.90,898589,33,20252,-78 2020-08-28 11:30:00,4.53,1.62,27.00,99.90,900368,32,20048,-77 2020-08-28 11:30:58,4.47,1.33,27.00,99.90,906131,32,20054,-79 2020-08-28 11:31:32,5.62,1.50,27.00,99.90,904572,32,20031,-79 2020-08-28 11:32:28,4.47,1.30,27.00,99.90,901693,32,20082,-79 2020-08-28 11:33:19,3.87,1.20,27.00,99.90,901559,32,20067,-78 2020-08-28 11:33:58,2.35,1.20,26.80,99.90,902936,32,20349,-79 2020-08-28 11:34:36,3.95,1.20,26.80,99.90,900917,33,20036,-78 2020-08-28 11:35:16,5.95,1.40,26.80,99.90,901605,32,20073,-77 2020-08-28 11:35:59,3.95,1.35,26.80,99.90,903724,32,20111,-78 2020-08-28 11:36:41,4.87,1.50,26.70,99.90,907413,32,20039,-77 2020-08-28 11:37:32,4.22,1.30,26.50,99.90,904359,32,20054,-78 2020-08-28 11:38:12,5.90,1.60,26.40,99.90,897972,33,20036,-78 2020-08-28 11:38:53,3.83,1.45,26.50,99.90,894922,33,20069,-78 2020-08-28 11:39:38,4.18,1.48,26.60,99.90,895509,33,20040,-78 2020-08-28 11:40:25,9.80,5.82,26.80,99.90,895336,33,20028,-78 2020-08-28 11:40:58,3.33,1.48,26.80,99.90,898519,33,20060,-77 2020-08-28 11:41:34,6.72,1.65,26.90,99.90,895340,33,20028,-78 2020-08-28 11:42:27,2.15,1.33,26.90,99.90,900189,33,20467,-78 2020-08-28 11:43:08,6.95,1.70,26.90,99.90,901508,32,20020,-78 2020-08-28 11:43:57,5.60,1.40,26.90,99.90,904960,32,20027,-78 2020-08-28 11:44:35,3.92,1.40,26.90,99.90,904813,32,20507,-80 2020-08-28 11:45:17,4.07,1.40,26.80,99.90,904434,32,20047,-78 2020-08-28 11:45:57,4.03,1.70,26.80,99.90,901533,32,20372,-78 2020-08-28 11:46:34,3.30,1.65,26.80,99.90,901240,32,20035,-78 2020-08-28 11:47:14,2.55,1.20,26.70,99.90,901125,33,20035,-78 2020-08-28 11:48:05,5.28,1.60,26.70,99.90,900683,33,20131,-78 2020-08-28 11:48:46,3.42,1.37,26.50,99.90,901334,32,20038,-78 2020-08-28 11:49:33,3.75,1.15,26.50,99.90,898210,32,20028,-78 2020-08-28 11:50:07,4.35,1.40,26.60,99.90,901296,32,20051,-78 2020-08-28 11:50:45,4.15,1.15,26.70,99.90,904235,32,20055,-78 2020-08-28 11:51:25,6.97,1.58,26.70,99.90,901130,32,20071,-78 2020-08-28 11:51:59,26.70,26.70,26.70,99.90,898653,33,20494,-78 2020-08-28 11:52:39,4.32,1.40,26.70,99.90,898276,33,19963,-78 2020-08-28 11:53:13,2.65,1.40,26.80,99.90,900515,32,20059,-78 2020-08-28 11:53:57,2.15,1.00,26.80,99.80,903201,32,20394,-78 2020-08-28 11:54:40,1.75,1.10,26.70,99.90,904250,32,20094,-78 2020-08-28 11:55:22,1.80,1.02,26.50,99.90,904160,32,20035,-78 2020-08-28 11:55:58,3.95,1.27,26.50,99.90,901397,32,20027,-77 2020-08-28 11:56:43,2.58,1.20,26.50,99.90,897804,33,20059,-77 2020-08-28 11:57:21,5.22,1.45,26.40,99.90,901452,32,20055,-77 2020-08-28 11:57:57,2.65,1.27,26.30,99.90,900945,33,20388,-77 2020-08-28 11:58:45,4.22,1.80,26.40,99.90,904144,32,20027,-78 2020-08-28 11:59:27,2.95,1.12,26.30,99.90,901211,32,20032,-80 2020-08-28 12:00:29,4.57,1.20,26.20,99.90,904185,32,20031,-78 2020-08-28 12:01:20,2.75,1.10,26.30,99.90,898191,32,20078,-77 2020-08-28 12:01:57,3.08,1.10,26.20,99.90,904954,32,20027,-78 2020-08-28 12:02:38,2.87,1.20,26.20,99.90,904133,32,20440,-78 2020-08-28 12:03:18,4.05,1.20,26.20,99.90,901445,32,20111,-78 2020-08-28 12:03:55,3.00,1.20,26.10,99.90,901376,32,20456,-78 2020-08-28 12:04:32,3.67,1.25,26.10,99.90,901045,32,20036,-78 2020-08-28 12:05:30,2.85,1.30,26.10,99.90,898376,33,20047,-79 2020-08-28 12:06:05,4.60,1.25,26.10,99.90,898386,33,20032,-78 2020-08-28 12:06:47,4.82,1.25,26.30,99.90,891893,33,20051,-78 2020-08-28 12:07:28,2.28,1.00,26.20,99.90,895078,33,20037,-78 2020-08-28 12:07:59,4.68,1.25,26.30,99.90,895488,33,20028,-78 2020-08-28 12:08:43,3.50,1.30,26.30,99.90,898280,33,20035,-78 2020-08-28 12:09:21,1.73,1.10,26.20,99.90,897351,33,20054,-78 2020-08-28 12:10:00,2.28,1.05,26.30,99.90,897214,33,20058,-77 2020-08-28 12:10:43,2.58,1.00,26.30,99.90,900985,33,20051,-78 2020-08-28 12:11:20,4.10,1.33,26.30,99.90,904442,32,20046,-78 2020-08-28 12:11:56,4.43,1.20,26.30,99.90,904068,32,20039,-78 2020-08-28 12:12:31,5.78,1.20,26.40,99.90,904635,32,20497,-78 2020-08-28 12:13:04,4.28,1.35,26.40,99.90,901393,32,20028,-78 2020-08-28 12:13:49,4.20,1.37,26.30,99.90,904709,32,20501,-78 2020-08-28 12:14:31,3.37,1.08,26.50,99.90,904544,32,20044,-78 2020-08-28 12:15:11,3.50,1.12,26.40,99.90,904380,32,20031,-78 2020-08-28 12:15:51,5.50,1.17,26.40,99.90,901251,32,20043,-78 2020-08-28 12:16:32,4.18,1.08,26.50,99.90,901387,32,20425,-77 2020-08-28 12:17:08,8.25,1.25,26.50,99.90,897914,33,20080,-78 2020-08-28 12:17:41,4.15,1.50,26.50,99.90,894274,33,20051,-78 2020-08-28 12:18:17,4.82,1.20,26.50,99.90,894238,33,20464,-78 2020-08-28 12:18:51,1.58,1.10,26.70,99.90,893329,33,20110,-79 2020-08-28 12:19:31,3.08,1.30,26.80,99.90,896720,33,20075,-78 2020-08-28 12:20:09,5.62,1.30,26.70,99.90,899998,33,20396,-78 2020-08-28 12:20:48,3.47,0.95,26.70,99.90,903499,32,20427,-78 2020-08-28 12:21:26,5.28,1.17,26.80,99.90,903667,32,20054,-78 2020-08-28 12:22:02,7.55,1.37,26.90,99.90,901270,32,20039,-78 2020-08-28 12:22:38,3.53,1.20,26.80,99.90,900272,33,20066,-78 2020-08-28 12:23:12,5.07,1.23,26.80,99.90,902949,32,20035,-79 2020-08-28 12:23:47,3.17,1.40,27.00,99.90,901340,32,20084,-78 2020-08-28 12:24:27,3.50,1.55,27.00,99.90,899812,32,20142,-77 2020-08-28 12:25:02,4.22,1.30,27.20,99.90,898337,33,20342,-79 2020-08-28 12:25:42,3.78,1.30,27.30,99.90,900288,32,20368,-79 2020-08-28 12:26:22,5.70,1.37,27.40,99.90,901103,33,20061,-78 2020-08-28 12:26:55,6.37,1.50,27.40,99.90,906077,32,20027,-79 2020-08-28 12:27:33,2.67,1.23,27.30,99.90,907591,32,20077,-79 2020-08-28 12:28:10,6.25,1.10,27.20,99.80,907411,32,20474,-79 2020-08-28 12:28:44,2.33,1.40,27.20,99.70,907650,32,20503,-79 2020-08-28 12:29:21,4.35,1.33,27.10,99.80,907733,32,20089,-79 2020-08-28 12:29:55,6.32,1.40,27.10,99.90,905850,32,20364,-78 2020-08-28 12:30:36,5.30,1.23,27.10,99.90,901068,33,20429,-78 2020-08-28 12:31:43,4.05,1.25,27.10,99.90,901040,32,20095,-78 2020-08-28 12:32:15,9.98,1.50,27.10,99.90,903083,32,20059,-79 2020-08-28 12:32:51,4.28,1.45,27.10,99.90,905396,32,20031,-77 2020-08-28 12:33:43,2.40,1.60,27.30,99.90,900919,33,20036,-79 2020-08-28 12:34:32,3.78,1.58,27.50,99.90,897658,33,20465,-78 2020-08-28 12:35:08,3.05,1.00,27.30,99.90,900412,32,20379,-77 2020-08-28 12:35:39,3.30,1.20,27.50,99.90,901503,32,20032,-77 2020-08-28 12:36:13,4.43,1.20,27.50,99.90,903358,32,20433,-77 2020-08-28 12:36:47,3.75,1.30,27.50,99.90,904449,32,20103,-77 2020-08-28 12:37:29,2.95,1.20,27.60,99.90,899163,32,20117,-78 2020-08-28 12:38:08,3.53,1.40,27.40,99.90,903475,32,20035,-77 2020-08-28 12:38:39,2.50,1.20,27.40,99.90,904580,32,20461,-77 2020-08-28 12:39:15,5.72,1.58,27.40,99.90,906899,32,20059,-77 2020-08-28 12:39:53,2.53,1.23,27.40,99.90,907431,32,20022,-77 2020-08-28 12:40:52,6.43,1.30,27.30,99.80,907400,32,20062,-77 2020-08-28 12:41:28,4.00,1.30,27.20,99.90,904310,32,20396,-77 2020-08-28 12:41:59,2.83,1.30,27.10,99.90,903886,32,20398,-77 2020-08-28 12:42:36,7.85,1.40,27.20,99.90,898280,33,20082,-77 2020-08-28 12:43:15,2.72,1.30,27.10,99.90,899327,33,20087,-77 2020-08-28 12:43:55,3.92,1.40,27.10,99.90,899856,32,20495,-77 2020-08-28 12:44:32,3.17,1.33,27.00,99.90,903901,32,20031,-77 2020-08-28 12:45:08,4.43,1.35,26.90,99.90,906777,32,20027,-77 2020-08-28 12:45:59,5.07,1.30,26.80,99.90,906771,32,20305,-78 2020-08-28 12:46:40,4.05,1.58,26.80,99.90,907460,32,20046,-77 2020-08-28 12:47:21,2.55,1.23,26.60,99.90,907204,32,20042,-78 2020-08-28 12:47:53,7.20,1.40,26.80,99.90,904421,32,20040,-78 2020-08-28 12:48:35,4.65,1.33,26.80,99.90,904128,32,20019,-77 2020-08-28 12:49:33,3.10,1.48,26.80,99.90,901318,32,20032,-77 2020-08-28 12:50:12,2.90,1.30,26.60,99.90,904571,32,20463,-77 2020-08-28 12:50:47,3.90,1.30,26.70,99.90,898893,32,20055,-77 2020-08-28 12:51:22,3.70,1.30,26.80,99.90,901387,32,20064,-77 2020-08-28 12:51:53,3.50,1.45,26.80,99.90,903155,32,20390,-77 2020-08-28 12:52:23,4.10,1.50,26.80,99.90,899300,32,20082,-78 2020-08-28 12:52:56,2.00,1.12,26.80,99.90,898682,33,20112,-78 2020-08-28 12:53:38,4.60,1.40,26.90,99.90,901089,32,20466,-78 2020-08-28 12:54:20,5.20,1.37,27.00,99.90,901474,32,20044,-77 2020-08-28 12:54:58,2.95,1.10,27.00,99.90,903607,32,20043,-77 2020-08-28 12:55:35,7.10,1.62,26.90,99.80,904347,32,20461,-77 2020-08-28 12:56:11,5.50,1.50,27.00,99.80,904506,32,20039,-78 2020-08-28 12:56:47,2.62,1.33,27.00,99.80,906219,32,20027,-78 2020-08-28 12:57:25,5.43,1.42,27.10,99.90,905824,32,20102,-77 2020-08-28 12:58:00,3.12,1.20,27.20,99.90,904305,32,20035,-78 2020-08-28 12:58:35,3.35,1.42,27.30,99.80,901395,32,20054,-78 2020-08-28 12:59:08,2.60,1.20,27.20,99.80,902997,32,20345,-76 2020-08-28 12:59:42,2.50,1.17,27.30,99.90,905461,32,20398,-78 2020-08-28 13:00:25,5.47,1.23,27.20,99.90,905697,32,20301,-78 2020-08-28 13:01:01,3.53,1.50,27.30,99.80,904012,32,20435,-77 2020-08-28 13:01:40,3.75,1.15,27.10,99.90,901158,33,20118,-77 2020-08-28 13:02:19,3.25,1.25,27.20,99.90,904479,32,20061,-77 2020-08-28 13:03:02,4.78,1.40,27.20,99.70,906899,32,20415,-79 2020-08-28 13:03:43,4.25,1.55,27.20,99.60,907551,32,20035,-78 2020-08-28 13:04:42,2.65,1.33,27.20,99.60,908091,32,20331,-78 2020-08-28 13:05:46,5.93,1.50,27.00,99.70,907609,32,20445,-77 2020-08-28 13:06:25,4.40,1.30,26.90,99.90,907905,32,20036,-78 2020-08-28 13:06:56,5.45,1.40,26.90,99.90,904135,32,20406,-77 2020-08-28 13:07:33,6.10,1.37,27.00,99.90,897727,33,20059,-77 2020-08-28 13:08:14,6.20,1.48,26.90,99.90,898274,33,20077,-77 2020-08-28 13:08:55,5.03,1.37,27.00,99.90,897000,33,20067,-78 2020-08-28 13:09:31,3.15,1.40,27.00,99.90,903521,32,20099,-78 2020-08-28 13:10:04,5.22,1.70,26.90,99.90,906681,32,20109,-78 2020-08-28 13:10:54,3.45,1.35,27.00,99.90,904504,32,20477,-77 2020-08-28 13:11:34,3.83,1.30,26.80,99.90,904313,32,20420,-80 2020-08-28 13:12:18,1.83,1.10,26.70,99.90,907547,32,20135,-80 2020-08-28 13:12:51,6.57,1.30,26.60,99.90,904572,32,20051,-78 2020-08-28 13:13:39,7.22,1.50,26.70,99.90,904271,32,20324,-78 2020-08-28 13:14:25,3.45,1.20,26.60,99.90,907391,32,20431,-79 2020-08-28 13:15:07,5.80,1.33,26.60,99.90,907911,32,20027,-79 2020-08-28 13:15:53,5.60,1.40,26.60,99.90,907298,32,20046,-79 2020-08-28 13:16:36,2.37,1.20,26.60,99.90,903911,32,20094,-77 2020-08-28 13:17:19,10.73,1.50,26.80,99.90,904379,32,20028,-79 2020-08-28 13:17:57,8.18,1.35,26.80,99.90,904153,32,20031,-78 2020-08-28 13:18:45,4.45,1.40,26.70,99.90,903984,32,20036,-79 2020-08-28 13:19:23,3.78,1.30,26.70,99.90,904350,32,20066,-79 2020-08-28 13:19:56,2.85,1.23,26.70,99.90,904083,32,20051,-79 2020-08-28 13:20:35,3.83,1.67,26.50,99.90,904220,32,20039,-79 2020-08-28 13:21:23,7.47,1.50,26.50,99.90,905926,32,20062,-79 2020-08-28 13:22:03,5.00,1.25,26.40,99.90,904378,32,20046,-79 2020-08-28 13:22:39,3.10,1.10,26.40,99.90,904005,32,20073,-78 2020-08-28 13:23:14,4.25,1.10,26.50,99.90,907015,32,20142,-79 2020-08-28 13:23:49,2.80,1.20,26.50,99.90,906185,32,20031,-79 2020-08-28 13:24:30,6.82,1.20,26.40,99.90,907385,32,20084,-77 2020-08-28 13:25:05,4.87,1.15,26.30,99.90,907296,32,20068,-78 2020-08-28 13:25:43,7.62,1.05,26.40,99.90,907141,32,20417,-79 2020-08-28 13:26:23,5.65,1.12,26.40,99.90,904345,32,20043,-80 2020-08-28 13:26:57,8.48,1.42,26.30,99.90,904090,32,20051,-80 2020-08-28 13:27:41,2.33,0.90,26.30,99.90,906510,32,20086,-78 2020-08-28 13:28:27,6.55,1.23,26.20,99.90,907908,32,20403,-78 2020-08-28 13:29:07,5.57,1.20,26.20,99.90,903927,32,20051,-78 2020-08-28 13:29:45,3.17,1.17,26.30,99.90,901227,33,20105,-78 2020-08-28 13:30:27,2.20,1.20,26.20,99.90,902050,32,20487,-79 2020-08-28 13:31:23,4.65,1.17,26.20,99.90,901806,32,20048,-78 2020-08-28 13:32:00,2.65,1.05,26.10,99.90,905588,32,20024,-78 2020-08-28 13:32:38,2.67,1.20,26.00,99.90,908040,32,20437,-78 2020-08-28 13:33:15,6.07,1.20,26.00,99.90,907830,32,20347,-78 2020-08-28 13:33:51,5.03,1.27,25.90,99.90,904979,32,20388,-78 2020-08-28 13:34:54,6.85,1.50,25.80,99.90,901527,32,20028,-78 2020-08-28 13:35:36,4.28,1.00,25.90,99.90,906022,32,20063,-78 2020-08-28 13:36:13,5.37,1.40,25.80,99.90,904966,32,20137,-78 2020-08-28 13:36:53,4.75,1.35,25.70,99.90,904723,32,20440,-79 2020-08-28 13:37:41,3.58,1.30,25.70,99.90,904712,32,20032,-78 2020-08-28 13:38:22,7.53,1.33,25.60,99.90,904629,32,20043,-78 2020-08-28 13:39:00,5.37,1.15,25.50,99.90,908130,32,20479,-78 2020-08-28 13:39:37,2.97,1.12,25.50,99.90,904653,32,20066,-77 2020-08-28 13:40:20,5.15,1.10,25.50,99.90,898782,33,20036,-78 2020-08-28 13:40:57,4.70,1.40,25.50,99.90,898473,33,20024,-77 2020-08-28 13:41:41,7.25,1.20,25.40,99.90,898361,33,20063,-78 2020-08-28 13:42:17,6.60,1.40,25.40,99.90,905064,32,20362,-78 2020-08-28 13:42:57,16.05,8.43,25.30,99.90,904277,32,20027,-78 2020-08-28 13:43:52,6.93,2.00,25.20,99.90,904832,32,20054,-77 2020-08-28 13:44:44,7.22,1.40,25.20,99.90,902109,32,20084,-77 2020-08-28 13:45:26,7.28,1.70,25.10,99.90,903124,32,20111,-78 2020-08-28 13:46:09,7.22,1.60,25.00,99.90,901977,32,20051,-78 2020-08-28 13:46:56,4.72,1.40,24.90,99.90,901371,33,20046,-78 2020-08-28 13:47:41,4.25,1.20,24.80,99.90,904655,32,20050,-78 2020-08-28 13:48:20,7.00,1.52,24.70,99.90,907724,32,20415,-78 2020-08-28 13:49:02,5.03,1.15,24.50,99.90,908469,32,20026,-77 2020-08-28 13:49:40,8.48,4.40,24.50,99.90,907612,32,20073,-77 2020-08-28 13:50:15,6.35,2.17,24.30,99.90,901809,32,20044,-77 2020-08-28 13:51:00,5.05,1.20,24.20,99.90,901807,32,20023,-77 2020-08-28 13:51:41,6.07,1.80,24.20,99.90,901675,32,20057,-77 2020-08-28 13:52:15,24.10,24.10,24.10,99.90,901998,32,20438,-79 2020-08-28 13:52:53,5.25,1.52,24.10,99.90,904834,32,20315,-79 2020-08-28 13:53:35,4.80,1.27,24.10,99.90,903871,32,20066,-79 2020-08-28 13:54:16,4.72,1.23,24.00,99.90,901449,33,20032,-79 2020-08-28 13:55:03,3.95,1.30,23.90,99.90,901676,32,20070,-79 2020-08-28 13:55:41,5.18,1.60,23.80,99.90,905103,32,20335,-78 2020-08-28 13:56:19,4.00,1.48,23.70,99.90,904744,32,20038,-78 2020-08-28 13:56:57,5.60,1.67,23.60,99.90,901953,32,20023,-78 2020-08-28 13:57:37,4.35,1.50,23.50,99.90,904021,32,20394,-78 2020-08-28 13:58:26,5.55,1.50,23.40,99.90,907086,32,20520,-78 2020-08-28 13:59:04,4.95,1.52,23.20,99.90,907735,32,20405,-78 2020-08-28 13:59:44,3.85,1.90,23.00,99.90,908089,32,20027,-78 2020-08-28 14:00:30,3.28,1.48,22.90,99.90,904839,32,20093,-78 2020-08-28 14:01:18,5.72,1.52,22.80,99.90,904969,32,20024,-78 2020-08-28 14:01:56,4.12,1.60,22.50,99.90,898881,32,20083,-78 2020-08-28 14:02:45,5.28,1.67,22.40,99.90,904421,32,20058,-78 2020-08-28 14:03:35,4.03,1.80,22.30,99.90,904886,32,20058,-78 2020-08-28 14:04:16,5.37,1.95,22.10,99.90,908426,32,20426,-77 2020-08-28 14:04:50,6.57,3.45,21.90,99.90,907508,32,20031,-77 2020-08-28 14:05:44,6.12,2.55,21.90,99.90,901685,32,20122,-78 2020-08-28 14:06:21,5.60,2.35,21.70,99.90,898608,33,20032,-77 2020-08-28 14:07:00,9.82,3.75,21.60,99.90,901263,32,20073,-78 2020-08-28 14:07:40,8.80,2.55,21.50,99.90,901253,32,20046,-76 2020-08-28 14:08:49,13.65,3.87,21.40,99.90,901472,32,20468,-77 2020-08-28 14:09:29,13.60,4.80,21.30,99.90,902388,32,20062,-77 2020-08-28 14:10:11,8.90,2.87,21.30,99.90,903448,32,20024,-77 2020-08-28 14:10:48,9.55,3.28,21.20,99.90,904680,32,20522,-77 2020-08-28 14:11:27,8.63,3.00,21.20,99.90,907687,32,20321,-77 2020-08-28 14:12:14,6.97,3.00,21.10,99.90,907767,32,20037,-77 2020-08-28 14:12:52,10.52,3.15,21.00,99.90,904546,32,20443,-77 2020-08-28 14:13:38,4.82,2.72,21.00,99.90,904656,32,20503,-77 2020-08-28 14:14:20,6.80,2.90,20.90,99.90,907918,32,20440,-77 2020-08-28 14:14:53,6.75,2.60,20.90,99.90,901472,32,20081,-77 2020-08-28 14:15:38,5.62,2.17,20.90,99.90,898586,33,20027,-78 2020-08-28 14:16:15,4.95,2.40,20.80,99.90,901385,33,20049,-78 2020-08-28 14:16:53,9.07,2.20,20.80,99.90,897552,33,20024,-78 2020-08-28 14:17:39,7.40,2.70,20.70,99.90,901141,33,20337,-77 2020-08-28 14:18:13,5.28,2.55,20.70,99.90,898404,33,20519,-78 2020-08-28 14:18:47,6.55,2.83,20.70,99.90,904179,32,20018,-77 2020-08-28 14:19:28,8.30,2.95,20.70,99.90,907226,32,20030,-77 2020-08-28 14:20:08,5.53,2.95,20.70,99.90,901537,32,20043,-77 2020-08-28 14:20:46,6.75,2.10,20.70,99.90,901813,32,20040,-75 2020-08-28 14:21:31,8.68,3.00,20.70,99.90,901510,32,20035,-77 2020-08-28 14:22:07,5.22,3.03,20.70,99.90,904507,32,20117,-77 2020-08-28 14:22:44,7.80,3.35,20.70,99.90,907731,32,20407,-77 2020-08-28 14:23:25,5.47,2.62,20.70,99.90,904803,32,20483,-77 2020-08-28 14:23:55,4.82,2.35,20.70,99.90,907074,32,20066,-78 2020-08-28 14:24:31,7.40,2.80,20.70,99.90,898258,33,20066,-78 2020-08-28 14:25:08,6.62,3.10,20.70,99.90,900305,32,20073,-78 2020-08-28 14:25:44,6.30,2.90,20.70,99.90,901851,32,20027,-78 2020-08-28 14:26:29,6.65,2.70,20.70,99.90,904286,32,20432,-78 2020-08-28 14:27:09,11.15,2.90,20.70,99.90,907925,32,20031,-78 2020-08-28 14:27:44,8.35,2.55,20.70,99.90,904957,32,20031,-78 2020-08-28 14:28:27,5.12,2.30,20.70,99.90,907510,32,20058,-78 2020-08-28 14:29:07,9.23,2.60,20.60,99.90,904329,32,20043,-79 2020-08-28 14:29:43,6.20,2.40,20.60,99.90,904501,32,20031,-78 2020-08-28 14:30:21,8.13,2.50,20.60,99.90,901687,32,20063,-78 2020-08-28 14:30:57,7.00,2.30,20.60,99.90,900845,32,20051,-78 2020-08-28 14:31:41,6.28,2.90,20.60,99.90,901503,32,20043,-78 2020-08-28 14:32:27,10.95,3.05,20.50,99.90,907057,32,20451,-78 2020-08-28 14:33:00,5.65,2.92,20.50,99.90,907610,32,20094,-78 2020-08-28 14:33:38,9.15,2.90,20.40,99.90,904580,32,20031,-77 2020-08-28 14:34:15,6.32,2.60,20.40,99.90,898589,33,20035,-77 2020-08-28 14:34:50,7.62,2.70,20.50,99.90,900227,33,20044,-77 2020-08-28 14:35:30,7.07,2.85,20.40,99.90,901606,32,20103,-78 2020-08-28 14:36:02,8.32,2.92,20.50,99.90,905811,32,20058,-77 2020-08-28 14:36:48,4.93,2.50,20.40,99.90,907548,32,20054,-77 2020-08-28 14:37:29,3.45,2.20,20.50,99.90,904785,32,20460,-77 2020-08-28 14:38:16,4.93,2.50,20.50,99.90,898301,33,20452,-77 2020-08-28 14:38:54,4.90,2.40,20.40,99.90,901784,32,20024,-77 2020-08-28 14:39:29,8.73,2.75,20.40,99.90,901151,33,20053,-77 2020-08-28 14:40:08,6.37,2.50,20.40,99.90,904530,32,20062,-77 2020-08-28 14:40:57,9.27,3.70,20.40,99.90,901214,32,20419,-78 2020-08-28 14:41:42,6.65,2.30,20.40,99.90,901463,32,20047,-77 2020-08-28 14:42:26,6.15,2.40,20.40,99.90,901655,32,20415,-77 2020-08-28 14:43:02,5.47,2.40,20.40,99.90,901671,32,20440,-77 2020-08-28 14:43:42,9.35,2.62,20.40,99.90,901276,33,20035,-77 2020-08-28 14:44:26,4.70,2.25,20.30,99.90,904384,32,20553,-78 2020-08-28 14:45:13,5.07,2.75,20.30,99.90,904547,32,20054,-77 2020-08-28 14:45:51,9.85,2.87,20.30,99.90,907800,32,20042,-77 2020-08-28 14:46:32,8.55,2.83,20.20,99.90,904647,32,20030,-78 2020-08-28 14:47:10,6.78,2.62,20.20,99.90,907525,32,20031,-76 2020-08-28 14:47:52,8.60,2.50,20.20,99.90,904755,32,20152,-78 2020-08-28 14:48:36,5.65,2.75,20.20,99.90,904743,32,20050,-78 2020-08-28 14:49:23,4.85,2.60,20.20,99.90,904890,32,20118,-79 2020-08-28 14:50:03,9.48,2.97,20.20,99.90,904699,32,20126,-79 2020-08-28 14:50:40,5.03,2.65,20.20,99.90,904688,32,20089,-78 2020-08-28 14:51:37,9.68,2.70,20.10,99.90,904848,32,20470,-78 2020-08-28 14:52:26,9.98,2.92,20.10,99.90,901789,32,20092,-78 2020-08-28 14:53:06,8.75,3.30,20.10,99.90,901448,32,20094,-77 2020-08-28 14:53:52,7.93,2.90,20.10,99.90,898158,33,20040,-77 2020-08-28 14:54:34,7.68,2.53,20.00,99.90,901662,32,20036,-77 2020-08-28 14:55:08,13.00,3.28,19.90,99.90,907663,32,20094,-77 2020-08-28 14:55:48,4.85,2.90,19.80,99.90,904680,32,20093,-77 2020-08-28 14:56:29,6.82,2.70,19.80,99.90,904667,32,20054,-77 2020-08-28 14:57:11,7.53,3.00,19.80,99.90,904760,32,20126,-77 2020-08-28 14:57:48,6.10,2.75,19.80,99.90,907605,32,20027,-77 2020-08-28 14:58:27,4.95,2.42,19.70,99.90,907335,32,20047,-77 2020-08-28 14:59:05,7.15,2.83,19.60,99.90,907819,32,20058,-77 2020-08-28 14:59:40,6.65,2.95,19.40,99.90,904397,32,20091,-77 2020-08-28 15:00:19,12.82,3.25,19.40,99.90,904616,32,20038,-77 2020-08-28 15:00:55,9.68,3.20,19.40,99.90,904812,32,20149,-77 2020-08-28 15:02:01,7.45,2.67,19.40,99.90,903264,32,20054,-77 2020-08-28 15:02:41,11.75,3.67,19.40,99.90,895273,33,20044,-77 2020-08-28 15:03:25,6.03,3.40,19.40,99.90,895171,33,20087,-77 2020-08-28 15:03:59,3.55,2.78,19.40,99.90,895265,33,20076,-77 2020-08-28 15:04:41,6.22,3.25,19.40,99.90,889015,33,20052,-77 2020-08-28 15:05:28,6.90,3.30,19.50,99.90,889393,33,20067,-77 2020-08-28 15:06:05,6.62,3.10,19.50,99.90,889170,33,20036,-77 2020-08-28 15:06:48,8.90,3.15,19.50,99.90,892298,33,20033,-78 2020-08-28 15:07:29,7.18,3.30,19.60,99.90,891939,33,20087,-77 2020-08-28 15:08:05,6.62,2.90,19.60,99.90,898278,33,20388,-77 2020-08-28 15:08:47,8.13,3.42,19.50,99.90,895274,33,20028,-78 2020-08-28 15:09:37,4.87,2.67,19.40,99.90,891810,33,20048,-78 2020-08-28 15:10:15,5.62,3.10,19.40,99.90,892292,33,20108,-77 2020-08-28 15:10:51,5.95,2.80,19.40,99.90,892252,33,20477,-78 2020-08-28 15:11:43,6.18,2.90,19.40,99.90,892106,33,20218,-77 2020-08-28 15:12:19,7.93,3.20,19.40,99.90,892379,33,20390,-78 2020-08-28 15:12:56,7.75,3.03,19.40,99.90,892147,33,20433,-77 2020-08-28 15:13:38,5.37,2.50,19.40,99.90,894717,33,20028,-78 2020-08-28 15:14:16,4.90,2.70,19.40,99.90,895501,33,20032,-77 2020-08-28 15:14:50,4.97,2.70,19.20,99.90,894917,33,20074,-77 2020-08-28 15:15:34,7.37,2.60,19.20,99.90,894853,33,20040,-78 2020-08-28 15:16:24,6.10,3.00,19.10,99.90,895583,33,20036,-78 2020-08-28 15:17:02,8.13,2.95,19.20,99.90,892403,33,20111,-78 2020-08-28 15:17:50,9.00,3.10,19.20,99.90,891961,33,20095,-78 2020-08-28 15:18:32,6.20,3.05,19.20,99.90,892017,33,20444,-77 2020-08-28 15:19:10,7.45,3.50,19.20,99.90,895344,33,20409,-77 2020-08-28 15:19:49,8.98,3.50,19.30,99.90,895018,33,20116,-78 2020-08-28 15:20:35,5.75,3.40,19.30,99.90,895430,33,20326,-77 2020-08-28 15:21:10,7.68,3.78,19.30,99.90,892166,33,20032,-77 2020-08-28 15:21:44,8.52,3.90,19.30,99.90,894748,33,20040,-77 2020-08-28 15:22:19,7.45,4.60,19.30,99.90,895379,33,20040,-78 2020-08-28 15:23:06,6.37,3.67,19.40,99.90,896394,33,20044,-78 2020-08-28 15:23:47,9.80,4.05,19.40,99.90,894995,33,20488,-78 2020-08-28 15:24:42,6.93,3.22,19.40,99.90,895172,33,20357,-78 2020-08-28 15:25:18,7.05,3.35,19.40,99.90,892333,33,20036,-77 2020-08-28 15:26:01,6.85,3.53,19.30,99.90,891739,33,20056,-77 2020-08-28 15:26:41,7.28,3.62,19.30,99.90,892260,33,20398,-76 2020-08-28 15:27:20,7.18,3.72,19.40,99.90,892045,33,20044,-76 2020-08-28 15:27:51,6.20,3.10,19.40,99.90,892173,33,20032,-77 2020-08-28 15:28:28,6.72,2.97,19.30,99.90,892238,33,20079,-76 2020-08-28 15:29:08,7.90,3.50,19.30,99.90,893912,33,20323,-76 2020-08-28 15:29:49,8.70,3.45,19.30,99.90,893728,33,20330,-80 2020-08-28 15:30:38,5.28,2.92,19.30,99.90,895036,33,20173,-80 2020-08-28 15:31:10,7.28,3.10,19.20,99.90,897869,33,20032,-75 2020-08-28 15:31:43,8.65,3.50,19.20,99.90,901082,32,20130,-80 2020-08-28 15:32:32,5.75,2.75,19.20,99.90,897133,33,20055,-80 2020-08-28 15:33:09,5.47,3.00,19.20,99.90,890853,33,20725,-79 2020-08-28 15:33:45,6.25,2.80,19.20,99.90,890471,33,20403,-79 2020-08-28 15:34:27,5.87,3.00,19.10,99.90,894187,33,20126,-79 2020-08-28 15:35:00,7.57,3.30,19.10,99.90,893461,33,20031,-79 2020-08-28 15:35:44,5.37,2.80,19.20,99.90,888575,33,20042,-79 2020-08-28 15:36:28,8.57,3.65,19.20,99.90,886340,33,20051,-81 2020-08-28 15:37:02,7.47,3.22,19.20,99.90,889055,33,20358,-78 2020-08-28 15:37:33,6.12,3.47,19.20,99.90,887696,33,20131,-79 2020-08-28 15:38:07,7.40,3.12,19.20,99.90,890659,33,20041,-79 2020-08-28 15:38:50,6.03,3.00,19.20,99.90,893071,33,20401,-79 2020-08-28 15:39:41,8.32,3.40,19.20,99.90,908598,32,20057,-78 2020-08-28 15:40:19,7.28,3.58,19.20,99.90,905587,32,20050,-79 2020-08-28 15:40:52,5.53,3.30,19.10,99.90,907819,32,20140,-79 2020-08-28 15:41:34,6.95,3.30,19.10,99.90,906600,32,20065,-79 2020-08-28 15:42:38,5.12,3.15,19.10,99.90,906018,32,20386,-79 2020-08-28 15:43:18,10.10,3.10,19.10,99.90,902950,32,20072,-79 2020-08-28 15:43:50,7.32,3.40,19.10,99.90,908431,32,20136,-78 2020-08-28 15:44:29,7.30,3.53,19.10,99.90,911422,32,20164,-78 2020-08-28 15:45:01,7.97,3.62,19.20,99.90,911599,32,20030,-78 2020-08-28 15:45:44,7.00,3.12,19.20,99.90,909356,32,20038,-78 2020-08-28 15:46:22,5.35,3.22,19.10,99.90,906806,32,21766,-78 2020-08-28 15:46:55,5.28,3.42,19.20,99.90,905934,32,20027,-78 2020-08-28 15:47:29,7.50,3.60,19.20,99.90,906380,32,20031,-78 2020-08-28 15:48:05,8.43,3.25,19.30,99.90,902899,32,20038,-78 2020-08-28 15:48:45,9.27,3.53,19.10,99.90,897916,33,20032,-78 2020-08-28 15:49:23,8.80,3.65,19.10,99.90,900179,32,20074,-77 2020-08-28 15:50:29,5.43,3.25,19.20,99.90,903610,32,20024,-78 2020-08-28 15:51:09,8.65,3.53,19.20,99.90,899256,32,20117,-78 2020-08-28 15:52:00,8.82,3.53,19.20,99.90,900369,32,20094,-78 2020-08-28 15:52:46,6.75,3.45,19.30,99.90,899961,32,20416,-77 2020-08-28 15:53:35,6.43,3.60,19.30,99.90,906685,32,20107,-77 2020-08-28 15:54:08,10.45,3.83,19.20,99.90,905080,32,20038,-78 2020-08-28 15:54:43,10.45,4.00,19.20,99.90,909447,32,20034,-78 2020-08-28 15:55:39,7.00,4.03,19.20,99.90,905187,32,20437,-79 2020-08-28 15:56:41,7.37,4.05,19.20,99.90,906520,32,20038,-76 2020-08-28 15:57:18,8.73,3.95,19.20,99.90,908031,32,20039,-79 2020-08-28 15:57:48,7.78,4.10,19.20,99.90,909784,32,20427,-77 2020-08-28 15:58:34,9.95,3.90,19.10,99.90,910780,32,20050,-78 2020-08-28 15:59:12,8.48,4.25,19.20,99.90,907178,32,20415,-78 2020-08-28 15:59:48,11.15,4.30,19.20,99.90,903956,32,20053,-79 2020-08-28 16:00:38,7.47,3.67,19.20,99.90,904015,32,20031,-78 2020-08-28 16:01:17,7.45,3.47,19.20,99.90,898058,33,20181,-79 2020-08-28 16:01:53,9.50,3.97,19.20,99.90,899842,32,20452,-78 2020-08-28 16:02:37,6.45,3.65,19.20,99.90,900588,32,20032,-78 2020-08-28 16:03:10,7.15,3.70,19.30,99.90,905529,32,20026,-78 2020-08-28 16:03:46,8.60,3.30,19.20,99.90,907179,32,20027,-78 2020-08-28 16:04:23,8.52,3.67,19.20,99.90,907531,32,20039,-78 2020-08-28 16:04:57,5.35,3.30,19.10,99.90,907557,32,20047,-79 2020-08-28 16:05:35,7.90,3.65,19.10,99.90,902815,32,20420,-79 2020-08-28 16:06:06,8.98,4.18,19.20,99.90,906188,32,20077,-79 2020-08-28 16:06:45,9.80,3.62,19.20,99.90,907352,32,20085,-78 2020-08-28 16:07:32,7.60,3.78,19.20,99.90,907766,32,20078,-79 2020-08-28 16:08:06,7.85,3.70,19.20,99.90,910178,32,20034,-79 2020-08-28 16:08:39,7.15,3.67,19.10,99.90,902947,32,20043,-79 2020-08-28 16:09:16,5.65,3.30,19.10,99.90,898638,33,20035,-78 2020-08-28 16:09:50,7.05,3.80,19.10,99.90,899434,33,20051,-78 2020-08-28 16:10:30,10.65,4.25,19.10,99.90,899932,32,20475,-78 2020-08-28 16:11:31,6.47,3.33,19.20,99.90,899620,32,20381,-80 2020-08-28 16:12:08,7.30,3.87,19.20,99.90,900576,32,20109,-78 2020-08-28 16:12:42,5.57,3.45,19.20,99.90,903728,32,20455,-79 2020-08-28 16:13:22,7.40,3.90,19.20,99.90,901668,32,20040,-78 2020-08-28 16:14:02,7.45,4.00,19.20,99.90,903552,32,20427,-78 2020-08-28 16:14:46,7.12,3.85,19.10,99.90,906964,32,20045,-78 2020-08-28 16:15:29,6.68,3.62,19.10,99.90,908387,32,20019,-79 2020-08-28 16:16:16,7.35,4.00,19.10,99.90,910661,32,20048,-80 2020-08-28 16:17:55,7.80,4.50,19.20,99.90,902807,32,20235,-78 2020-08-28 16:18:32,7.87,4.05,19.20,99.90,903067,32,20043,-78 2020-08-28 16:19:04,7.75,3.97,19.20,99.90,907117,32,20076,-78 2020-08-28 16:19:38,7.32,4.12,19.10,99.90,901348,32,20028,-79 2020-08-28 16:20:24,8.55,4.05,19.10,99.90,898507,33,20048,-79 2020-08-28 16:21:05,11.70,4.25,19.00,99.90,900636,32,20031,-79 2020-08-28 16:21:41,7.53,3.92,19.10,99.90,901583,32,20016,-78 2020-08-28 16:22:22,10.15,4.32,19.10,99.90,906178,32,20034,-79 2020-08-28 16:22:54,7.90,4.62,19.10,99.90,901084,32,20047,-78 2020-08-28 16:23:36,7.00,4.07,19.10,99.90,898950,32,20143,-79 2020-08-28 16:24:12,7.43,4.05,19.20,99.90,895649,33,20070,-78 2020-08-28 16:24:57,8.27,4.30,19.20,99.90,897222,33,20023,-79 2020-08-28 16:25:55,8.27,4.15,19.20,99.90,901329,32,20031,-79 2020-08-28 16:26:37,9.23,4.18,19.20,99.90,905404,32,20051,-79 2020-08-28 16:27:14,6.75,4.20,19.20,99.90,905492,32,20046,-79 2020-08-28 16:27:48,6.53,4.03,19.20,99.90,910766,32,20030,-79 2020-08-28 16:28:19,8.65,4.40,19.20,99.90,907196,32,20486,-79 2020-08-28 16:28:56,9.95,4.28,19.20,99.90,907515,32,20073,-79 2020-08-28 16:29:46,7.65,4.00,19.30,99.90,906967,32,20447,-79 2020-08-28 16:30:29,9.43,4.00,19.30,99.90,906741,32,20434,-79 2020-08-28 16:30:59,7.93,4.10,19.40,99.90,910262,32,20059,-79 2020-08-28 16:31:40,8.50,4.07,19.30,99.90,909290,32,20089,-80 2020-08-28 16:32:22,8.02,4.43,19.30,99.90,900838,32,20094,-78 2020-08-28 16:32:58,7.85,4.78,19.40,99.90,900845,32,20452,-78 2020-08-28 16:33:29,9.63,4.50,19.30,99.90,900593,33,20111,-78 2020-08-28 16:34:00,7.70,4.57,19.30,99.90,903365,32,20015,-78 2020-08-28 16:34:53,8.45,4.30,19.30,99.90,901615,32,20028,-78 2020-08-28 16:35:27,9.18,4.05,19.20,99.90,901244,32,20408,-79 2020-08-28 16:35:59,8.88,3.90,19.20,99.90,900997,33,20401,-79 2020-08-28 16:36:34,4.93,3.60,19.20,99.90,899699,32,20020,-79 2020-08-28 16:37:10,6.43,4.15,19.20,99.90,898213,33,20028,-78 2020-08-28 16:37:50,7.47,3.70,19.20,99.90,900543,32,20329,-78 2020-08-28 16:38:24,7.30,4.45,19.20,99.90,905621,32,20390,-78 2020-08-28 16:38:55,8.18,4.07,19.20,99.90,907396,32,20023,-78 2020-08-28 16:39:29,9.57,4.25,19.10,99.90,910171,32,20414,-78 2020-08-28 16:40:02,8.07,4.00,19.20,99.90,907706,32,20098,-79 2020-08-28 16:40:39,9.90,3.90,19.20,99.90,907219,32,20121,-78 2020-08-28 16:41:20,7.10,4.15,19.20,99.90,906705,32,20425,-79 2020-08-28 16:41:55,8.75,3.75,19.20,99.90,904055,32,20414,-79 2020-08-28 16:42:33,9.68,4.40,19.20,99.90,906077,32,20062,-79 2020-08-28 16:43:12,7.30,4.18,19.20,99.90,908509,32,20442,-79 2020-08-28 16:44:06,10.85,4.30,19.20,99.90,907287,32,20038,-79 2020-08-28 16:44:45,8.30,4.45,19.20,99.90,907242,32,20027,-79 2020-08-28 16:45:16,10.50,4.18,19.20,99.90,904802,32,20023,-79 2020-08-28 16:45:47,10.77,4.40,19.20,99.90,907243,32,20429,-79 2020-08-28 16:46:25,7.60,4.28,19.20,99.90,907269,32,20051,-79 2020-08-28 16:47:05,8.20,4.35,19.20,99.90,904091,32,20073,-79 2020-08-28 16:47:49,7.30,4.20,19.20,99.90,901191,32,20027,-79 2020-08-28 16:48:21,7.28,4.18,19.20,99.90,901144,32,20031,-79 2020-08-28 16:48:55,10.07,4.55,19.20,99.90,901072,33,20445,-79 2020-08-28 16:49:32,7.75,4.50,19.20,99.90,900383,32,20325,-79 2020-08-28 16:50:18,8.88,4.60,19.00,99.90,905485,32,20073,-79 2020-08-28 16:50:54,7.75,4.05,19.00,99.90,907211,32,20114,-79 2020-08-28 16:51:25,10.75,5.03,19.00,99.90,907047,32,20031,-79 2020-08-28 16:51:56,6.18,4.05,19.00,99.90,904045,32,20572,-79 2020-08-28 16:52:34,9.20,4.45,19.00,99.90,900801,32,20046,-79 2020-08-28 16:53:13,9.90,4.40,19.00,99.90,904948,32,20142,-79 2020-08-28 16:53:52,8.68,4.07,19.00,99.90,909081,32,20395,-79 2020-08-28 16:54:23,8.52,4.60,19.00,99.90,907716,32,20094,-78 2020-08-28 16:54:54,7.75,4.22,19.00,99.90,910285,32,20022,-78 2020-08-28 16:55:42,9.18,4.50,19.00,99.90,900931,33,20020,-79 2020-08-28 16:56:31,8.40,4.15,19.00,99.90,897474,33,20017,-79 2020-08-28 16:57:09,8.82,4.30,19.00,99.90,903053,32,20028,-79 2020-08-28 16:57:40,10.57,4.43,19.00,99.90,907043,32,20411,-78 2020-08-28 16:58:16,9.80,4.80,19.00,99.90,903848,32,20461,-79 2020-08-28 16:58:53,7.50,3.70,19.00,99.90,901100,32,20031,-79 2020-08-28 16:59:39,9.95,4.45,19.00,99.90,902142,32,20028,-79 2020-08-28 17:00:13,7.47,4.15,19.00,99.90,900788,32,20070,-78 2020-08-28 17:00:44,9.40,4.78,19.10,99.90,903384,32,20501,-79 2020-08-28 17:01:25,6.93,4.75,19.10,99.90,902705,32,20035,-78 2020-08-28 17:02:17,12.82,5.10,19.10,99.90,905871,32,20047,-79 2020-08-28 17:02:53,7.95,4.37,19.10,99.90,904025,32,20027,-79 2020-08-28 17:03:26,8.05,4.85,19.00,99.90,901051,32,20069,-79 2020-08-28 17:04:05,10.05,5.00,19.00,99.90,904104,32,20356,-79 2020-08-28 17:05:00,8.55,4.75,19.10,99.90,897796,33,20460,-79 2020-08-28 17:05:54,8.70,5.00,19.00,99.90,902320,32,20031,-79 2020-08-28 17:06:25,8.57,4.40,18.90,99.90,902480,32,20027,-79 2020-08-28 17:06:57,8.00,4.45,18.90,99.90,900878,33,20047,-79 2020-08-28 17:07:32,7.72,4.75,18.90,99.90,900430,33,20085,-78 2020-08-28 17:08:10,7.97,4.40,18.90,99.90,895512,33,20037,-78 2020-08-28 17:08:48,11.30,4.60,18.90,99.90,896132,33,20090,-78 2020-08-28 17:09:23,13.07,4.80,19.00,99.90,895988,33,20020,-78 2020-08-28 17:09:54,9.98,4.93,19.00,99.90,900003,32,20028,-78 2020-08-28 17:10:35,8.57,4.72,19.00,99.90,901969,32,20032,-80 2020-08-28 17:11:31,6.68,4.45,19.00,99.90,900928,33,20023,-79 2020-08-28 17:12:02,9.43,4.93,19.00,99.90,898174,33,20413,-79 2020-08-28 17:12:37,15.65,6.10,19.10,99.90,896983,33,20028,-80 2020-08-28 17:13:11,8.35,4.65,19.10,99.90,900969,33,20407,-80 2020-08-28 17:13:48,10.82,5.45,19.10,99.90,899432,33,20032,-80 2020-08-28 17:14:36,7.97,4.53,19.10,99.90,900638,33,20028,-81 2020-08-28 17:15:42,7.12,4.30,19.10,99.90,902503,32,20024,-79 2020-08-28 17:16:25,9.23,4.55,19.10,99.90,899638,32,20054,-79 2020-08-28 17:17:04,7.65,4.37,19.10,99.90,902066,32,20058,-79 2020-08-28 17:17:37,10.25,4.80,19.10,99.90,903080,32,20024,-79 2020-08-28 17:18:09,7.50,5.00,19.10,99.90,899602,33,20080,-79 2020-08-28 17:18:47,6.62,4.32,19.10,99.90,901889,32,20055,-78 2020-08-28 17:19:25,6.03,4.50,19.10,99.90,900882,33,20122,-79 2020-08-28 17:20:03,7.18,4.62,19.00,99.90,903033,32,20433,-79 2020-08-28 17:20:42,9.65,5.30,19.00,99.90,900136,33,20023,-79 2020-08-28 17:21:21,9.32,5.35,19.00,99.90,900316,33,20035,-78 2020-08-28 17:22:02,10.32,5.85,19.00,99.90,901304,32,20388,-79 2020-08-28 17:22:37,8.73,5.07,19.00,99.90,903482,32,20023,-78 2020-08-28 17:23:14,12.70,5.35,19.00,99.90,900992,33,20028,-78 2020-08-28 17:23:52,7.90,4.62,19.00,99.90,903476,32,20028,-79 2020-08-28 17:24:33,9.35,5.10,19.00,99.90,903360,32,20020,-78 2020-08-28 17:25:28,8.95,4.72,18.90,99.90,903391,32,20069,-78 2020-08-28 17:26:05,10.20,5.00,18.90,99.90,902061,32,20043,-79 2020-08-28 17:26:45,10.05,4.53,18.90,99.90,902229,32,20344,-78 2020-08-28 17:27:26,9.75,4.78,18.90,99.90,901186,33,20376,-78 2020-08-28 17:27:59,10.18,5.57,18.90,99.90,897940,33,20110,-78 2020-08-28 17:28:40,21.37,9.27,18.90,99.90,900060,33,20036,-78 2020-08-28 17:29:21,13.55,5.43,18.90,99.90,897287,33,20016,-78 2020-08-28 17:29:56,15.50,6.37,18.90,99.90,897558,33,20364,-78 2020-08-28 17:30:36,19.15,7.03,18.90,99.90,894830,33,20072,-78 2020-08-28 17:31:13,8.90,4.97,18.90,99.90,899638,33,20432,-78 2020-08-28 17:31:49,8.77,5.07,18.90,99.90,899937,33,20058,-79 2020-08-28 17:32:38,9.02,4.43,18.90,99.90,902864,32,20129,-79 2020-08-28 17:33:17,12.02,4.60,18.90,99.90,903623,32,20019,-79 2020-08-28 17:33:52,10.00,4.22,18.90,99.90,900748,33,20032,-79 2020-08-28 17:34:28,9.50,4.90,18.90,99.90,899397,33,20020,-80 2020-08-28 17:35:06,10.73,4.82,18.90,99.90,897775,33,20028,-78 2020-08-28 17:36:00,8.38,3.80,18.90,99.90,902983,32,20485,-80 2020-08-28 17:36:40,14.35,6.40,18.90,99.90,903361,32,20098,-78 2020-08-28 17:37:12,21.87,10.82,18.90,99.90,897889,33,20353,-78 2020-08-28 17:37:43,209.43,122.10,18.90,99.90,897549,33,20024,-79 2020-08-28 17:38:19,38.40,22.83,18.90,99.90,893601,33,20160,-78 2020-08-28 17:39:09,8.10,4.90,18.90,99.90,894075,33,20074,-78 2020-08-28 17:39:51,27.15,16.60,18.90,99.90,899410,33,20031,-79 2020-08-28 17:40:32,11.63,5.82,18.90,99.90,896976,33,20059,-78 2020-08-28 17:41:07,10.32,6.47,18.80,99.90,894622,33,20100,-79 2020-08-28 17:41:44,8.32,4.28,18.90,99.90,897004,33,20045,-78 2020-08-28 17:42:30,8.80,5.32,18.90,99.90,899304,33,20019,-79 2020-08-28 17:43:02,15.43,7.93,18.90,99.90,901796,32,20039,-78 2020-08-28 17:43:41,9.85,6.40,18.90,99.90,906355,32,20038,-78 2020-08-28 17:44:26,7.68,4.82,18.90,99.90,907571,32,20019,-78 2020-08-28 17:45:13,9.57,5.72,18.90,99.90,901162,33,20023,-79 2020-08-28 17:45:48,13.93,7.18,18.90,99.90,898123,33,20115,-79 2020-08-28 17:46:28,9.70,5.70,18.90,99.90,897004,33,20028,-78 2020-08-28 17:47:08,9.13,4.15,18.90,99.90,897927,33,20021,-79 2020-08-28 17:47:48,10.10,5.75,18.90,99.90,897532,33,20046,-78 2020-08-28 17:48:28,7.18,3.47,18.90,99.90,903999,32,20023,-78 2020-08-28 17:49:04,14.65,6.72,18.80,99.90,900762,33,20020,-79 2020-08-28 17:49:40,6.45,3.25,18.80,99.90,900627,33,20024,-79 2020-08-28 17:50:22,9.63,5.00,18.80,99.90,897759,33,20028,-78 2020-08-28 17:50:55,8.88,4.35,18.80,99.90,899362,33,20043,-77 2020-08-28 17:51:32,7.40,3.30,18.80,99.90,894514,33,20353,-78 2020-08-28 17:52:07,7.78,3.58,18.70,99.90,896680,33,20067,-78 2020-08-28 17:52:40,8.70,4.65,18.70,99.90,899147,33,20028,-78 2020-08-28 17:53:38,11.57,5.85,18.60,99.90,899330,33,20547,-79 2020-08-28 17:54:15,7.47,3.78,18.60,99.90,897511,32,20406,-78 2020-08-28 17:54:56,8.45,4.20,18.60,99.90,900223,32,20199,-78 2020-08-28 17:55:36,8.35,4.32,18.60,99.90,901118,33,20020,-78 2020-08-28 17:56:16,8.45,3.70,18.60,99.90,897945,33,20050,-78 2020-08-28 17:56:54,7.28,3.35,18.60,99.90,903978,32,20030,-76 2020-08-28 17:57:31,7.37,3.70,18.60,99.90,897778,33,20176,-76 2020-08-28 17:58:06,7.03,3.40,18.60,99.90,896196,33,20055,-78 2020-08-28 17:58:40,7.93,3.37,18.50,99.90,893207,33,20045,-79 2020-08-28 17:59:17,6.20,3.17,18.50,99.90,896510,33,20024,-78 2020-08-28 17:59:55,8.43,3.67,18.50,99.90,896410,33,20413,-79 2020-08-28 18:00:34,5.35,3.55,18.50,99.90,898612,33,20024,-78 2020-08-28 18:01:31,6.90,3.65,18.50,99.90,897975,33,20028,-78 2020-08-28 18:02:08,7.72,3.60,18.50,99.90,893938,33,20037,-78 2020-08-28 18:02:49,8.02,4.15,18.50,99.90,891322,33,20032,-78 2020-08-28 18:03:25,6.80,4.00,18.40,99.90,887724,33,20055,-78 2020-08-28 18:04:03,7.37,3.72,18.40,99.90,890110,33,20048,-78 2020-08-28 18:04:37,8.80,3.70,18.40,99.90,885520,33,20029,-78 2020-08-28 18:05:16,8.13,4.03,18.40,99.90,886143,33,20036,-78 2020-08-28 18:06:02,8.98,4.75,18.40,99.90,890805,33,20025,-78 2020-08-28 18:07:16,7.55,3.70,18.40,99.90,893221,33,20036,-78 2020-08-28 18:07:51,7.30,3.85,18.40,99.90,885650,33,20473,-78 2020-08-28 18:08:32,6.78,3.42,18.40,99.90,891867,33,20052,-78 2020-08-28 18:09:07,18.40,18.40,18.40,99.90,889122,33,20417,-78 2020-08-28 18:09:49,8.20,5.05,18.40,99.90,890844,33,20077,-78 2020-08-28 18:10:37,6.72,4.10,18.40,99.90,886878,33,20069,-78 2020-08-28 18:11:20,4.72,3.45,18.40,99.90,891550,33,20093,-78 2020-08-28 18:11:52,9.05,4.87,18.40,99.90,890746,33,20091,-78 2020-08-28 18:12:32,8.40,3.47,18.40,99.90,893886,33,20084,-77 2020-08-28 18:13:13,8.50,3.35,18.40,99.90,894787,33,20365,-77 2020-08-28 18:13:46,7.55,3.85,18.30,99.90,894530,33,20436,-77 2020-08-28 18:14:18,4.93,3.03,18.30,99.90,891574,33,20366,-77 2020-08-28 18:14:49,8.98,3.33,18.30,99.90,891944,33,20037,-76 2020-08-28 18:15:41,9.43,4.15,18.30,99.90,892504,33,20024,-77 2020-08-28 18:16:26,10.90,5.15,18.20,99.90,894814,33,20052,-76 2020-08-28 18:17:05,13.02,3.92,18.20,99.90,895056,33,20029,-77 2020-08-28 18:17:36,7.35,5.05,18.20,99.90,892085,33,20024,-76 2020-08-28 18:18:07,4.55,2.67,18.20,99.90,886149,33,20029,-76 2020-08-28 18:18:48,6.72,3.12,18.20,99.90,886201,33,20030,-76 2020-08-28 18:19:21,18.20,18.20,18.20,99.90,887522,33,20026,-76 2020-08-28 18:20:03,7.55,3.15,18.10,99.90,892474,33,19932,-76 2020-08-28 18:20:44,7.60,2.95,18.10,99.90,892402,33,20044,-76 2020-08-28 18:21:22,5.47,3.17,18.10,99.90,886007,33,20051,-76 2020-08-28 18:22:09,4.47,2.70,18.10,99.90,885934,33,20049,-76 2020-08-28 18:22:55,5.95,3.17,18.00,99.90,889258,33,20025,-76 2020-08-28 18:23:36,7.12,3.70,18.00,99.90,893094,33,20394,-76 2020-08-28 18:24:08,5.22,3.20,18.00,99.90,889255,33,20021,-77 2020-08-28 18:24:44,7.70,3.40,18.00,99.90,886327,33,20025,-76 2020-08-28 18:25:31,8.63,2.80,18.00,99.90,890002,33,20087,-76 2020-08-28 18:26:09,6.68,3.25,17.90,99.90,887672,33,20029,-77 2020-08-28 18:26:50,7.43,3.70,17.90,99.90,886314,33,20036,-76 2020-08-28 18:27:31,6.18,3.42,17.90,99.90,889448,33,20034,-76 2020-08-28 18:28:03,5.12,2.92,17.90,99.90,891972,33,20071,-77 2020-08-28 18:28:41,3.80,2.20,17.90,99.90,892003,33,20029,-76 2020-08-28 18:29:25,4.50,2.40,17.90,99.90,888394,33,20214,-76 2020-08-28 18:30:39,3.65,2.20,17.90,99.90,889176,33,20515,-76 2020-08-28 18:31:26,4.72,2.55,17.90,99.90,886450,33,20033,-76 2020-08-28 18:32:02,3.87,2.22,17.80,99.90,886588,33,20029,-76 2020-08-28 18:32:39,5.35,2.55,17.80,99.90,888662,33,20099,-77 2020-08-28 18:33:14,5.93,3.17,17.80,99.90,889641,33,20029,-77 2020-08-28 18:33:51,4.10,2.83,17.80,99.90,887106,33,20025,-77 2020-08-28 18:34:31,10.32,5.18,17.80,99.90,891155,33,20099,-76 2020-08-28 18:35:09,6.43,2.90,17.80,99.90,889010,33,20041,-77 2020-08-28 18:35:49,6.82,2.70,17.80,99.90,886217,33,20084,-77 2020-08-28 18:36:39,5.65,3.08,17.80,99.90,884747,33,20121,-78 2020-08-28 18:37:14,17.80,17.80,17.80,99.90,889377,33,20414,-77 2020-08-28 18:37:49,6.15,2.70,17.80,99.90,886364,33,19948,-78 2020-08-28 18:38:30,5.78,2.83,17.80,99.90,889146,33,20048,-78 2020-08-28 18:39:06,10.55,5.32,17.70,99.90,882856,33,20079,-78 2020-08-28 18:39:49,4.87,2.62,17.70,99.90,887265,33,20041,-78 2020-08-28 18:40:48,5.25,2.55,17.70,99.90,897108,33,20035,-77 2020-08-28 18:41:31,4.10,2.83,17.70,99.90,898011,33,20376,-77 2020-08-28 18:42:12,4.32,2.15,17.70,99.90,900869,32,20078,-78 2020-08-28 18:42:53,2.72,2.10,17.60,99.90,906221,32,20818,-78 2020-08-28 18:43:29,3.05,2.15,17.60,99.90,904611,32,20028,-78 2020-08-28 18:44:07,4.80,2.08,17.60,99.90,904033,32,20059,-77 2020-08-28 18:44:41,4.10,2.45,17.60,99.90,903822,32,20057,-78 2020-08-28 18:45:26,8.48,4.60,17.60,99.90,902815,32,20098,-77 2020-08-28 18:46:01,5.00,2.40,17.60,99.90,902827,32,20023,-77 2020-08-28 18:46:44,5.62,3.17,17.60,99.90,901161,33,20042,-77 2020-08-28 18:47:20,7.25,2.67,17.60,99.90,901444,32,20024,-77 2020-08-28 18:47:57,3.37,2.12,17.60,99.90,898845,32,20028,-77 2020-08-28 18:48:34,6.62,3.33,17.60,99.90,897329,33,20099,-78 2020-08-28 18:49:28,4.50,2.40,17.60,99.90,898440,33,20024,-77 2020-08-28 18:50:05,4.07,2.35,17.60,99.90,903852,32,20403,-77 2020-08-28 18:50:45,3.83,2.37,17.60,99.90,904333,32,20038,-77 2020-08-28 18:51:30,4.28,2.45,17.60,99.90,902417,32,20031,-78 2020-08-28 18:52:23,3.17,2.40,17.60,99.90,900524,32,20197,-78 2020-08-28 18:53:13,5.57,2.30,17.60,99.90,903431,32,20076,-77 2020-08-28 18:53:51,5.80,1.95,17.50,99.90,904212,32,20098,-77 2020-08-28 18:54:28,8.63,4.95,17.50,99.90,901296,32,20103,-78 2020-08-28 18:55:28,5.53,2.37,17.50,99.90,906951,32,20426,-78 2020-08-28 18:56:16,5.05,2.28,17.60,99.90,906805,32,20389,-77 2020-08-28 18:56:53,4.47,2.62,17.60,99.90,905922,32,20015,-77 2020-08-28 18:57:31,3.83,2.20,17.60,99.90,906025,32,20053,-77 2020-08-28 18:58:09,4.65,1.80,17.60,99.90,904613,32,20042,-77 2020-08-28 18:58:49,5.60,2.50,17.60,99.90,903898,32,20030,-77 2020-08-28 18:59:27,3.22,2.00,17.60,99.90,901792,32,20032,-77 2020-08-28 19:00:09,3.33,2.10,17.60,99.90,898206,33,20024,-77 2020-08-28 19:00:52,5.85,2.40,17.60,99.90,901092,32,20098,-77 2020-08-28 19:01:50,4.03,2.03,17.60,99.90,904147,32,20101,-77 2020-08-28 19:02:43,3.33,1.87,17.60,99.90,909592,32,20088,-78 2020-08-28 19:03:19,5.82,2.35,17.60,99.90,906764,32,20078,-78 2020-08-28 19:03:57,7.15,3.97,17.60,99.90,906288,32,20035,-78 2020-08-28 19:04:37,4.43,2.20,17.60,99.90,900982,32,20063,-77 2020-08-28 19:05:36,3.53,1.70,17.60,99.90,903627,32,20104,-78 2020-08-28 19:06:16,4.47,2.12,17.60,99.90,904358,32,20019,-77 2020-08-28 19:06:53,4.68,2.22,17.60,99.90,902573,32,20103,-77 2020-08-28 19:07:43,4.57,2.70,17.60,99.90,901128,32,20042,-77 2020-08-28 19:08:24,4.32,1.95,17.60,99.90,900251,32,20109,-77 2020-08-28 19:09:00,5.25,2.30,17.60,99.90,901376,32,20032,-77 2020-08-28 19:09:38,3.00,1.70,17.60,99.90,900076,32,20401,-77 2020-08-28 19:10:18,3.72,2.08,17.60,99.90,901032,32,20066,-77 2020-08-28 19:10:52,17.60,17.60,17.60,99.90,896898,33,20086,-77 2020-08-28 19:11:52,16.60,8.88,17.60,99.90,898967,33,19943,-77 2020-08-28 19:12:42,2.95,1.75,17.60,99.90,902155,32,20032,-77 2020-08-28 19:13:18,4.12,2.10,17.60,99.90,903215,32,20393,-77 2020-08-28 19:14:13,8.43,4.43,17.60,99.90,902714,32,20067,-77 2020-08-28 19:14:51,2.47,1.60,17.60,99.90,904281,32,20081,-77 2020-08-28 19:15:24,6.50,1.80,17.60,99.90,907007,32,20071,-77 2020-08-28 19:16:05,3.30,1.83,17.60,99.90,908202,32,20469,-77 2020-08-28 19:17:01,6.37,1.70,17.60,99.90,907475,32,20064,-76 2020-08-28 19:17:46,2.42,1.62,17.60,99.90,909382,32,20069,-78 2020-08-28 19:18:18,5.12,3.20,17.60,99.90,907150,32,20084,-77 2020-08-28 19:18:56,6.12,2.30,17.60,99.90,907487,32,20023,-76 2020-08-28 19:19:33,4.28,1.95,17.60,99.90,901274,32,20057,-76 2020-08-28 19:20:19,4.30,2.03,17.60,99.90,901304,32,20090,-76 2020-08-28 19:20:50,6.80,3.83,17.60,99.90,901156,32,20046,-76 2020-08-28 19:21:27,5.35,2.08,17.70,99.90,906458,32,20054,-76 2020-08-28 19:22:08,3.65,2.08,17.60,99.90,908704,32,20034,-76 2020-08-28 19:23:12,4.40,2.03,17.60,99.90,907347,32,20128,-77 2020-08-28 19:23:49,5.10,2.20,17.70,99.90,902486,32,20393,-76 2020-08-28 19:24:34,5.70,2.20,17.60,99.90,901659,32,20141,-77 2020-08-28 19:25:15,4.97,2.53,17.60,99.90,902057,32,20089,-77 2020-08-28 19:25:51,5.20,2.20,17.60,99.90,907465,32,20120,-76 2020-08-28 19:26:30,3.65,2.03,17.50,99.90,910246,32,20034,-77 2020-08-28 19:27:03,4.75,2.42,17.50,99.90,905685,32,20039,-77 2020-08-28 19:27:56,4.03,2.58,17.50,99.90,905942,32,20513,-78 2020-08-28 19:28:45,6.90,3.20,17.50,99.90,901237,32,20466,-76 2020-08-28 19:29:21,4.20,2.60,17.50,99.90,906277,32,20035,-76 2020-08-28 19:29:52,6.12,2.70,17.40,99.90,900934,32,20040,-76 2020-08-28 19:30:34,6.62,2.92,17.40,99.90,904240,32,20423,-76 2020-08-28 19:31:10,5.40,2.65,17.40,99.90,902354,32,20054,-76 2020-08-28 19:31:47,4.10,2.33,17.30,99.90,902501,32,20113,-76 2020-08-28 19:32:22,6.05,3.55,17.40,99.90,903052,32,20124,-76 2020-08-28 19:32:58,5.07,2.40,17.40,99.90,900363,32,20027,-77 2020-08-28 19:33:39,4.22,2.53,17.40,99.90,901003,32,20061,-76 2020-08-28 19:34:13,17.30,17.30,17.30,99.90,907357,32,20082,-76 2020-08-28 19:34:51,6.20,2.80,17.40,99.90,907800,32,20008,-76 2020-08-28 19:35:28,5.87,2.87,17.40,99.90,910068,32,20070,-75 2020-08-28 19:36:02,5.47,2.97,17.30,99.90,907637,32,20034,-75 2020-08-28 19:36:45,5.10,3.10,17.40,99.90,904795,32,20431,-76 2020-08-28 19:37:29,6.62,3.22,17.40,99.90,900249,32,20081,-76 2020-08-28 19:38:13,8.77,5.12,17.40,99.90,900666,32,20466,-76 2020-08-28 19:38:49,5.37,3.12,17.40,99.90,903749,32,20445,-76 2020-08-28 19:39:27,5.57,2.67,17.40,99.90,902583,32,20081,-76 2020-08-28 19:40:05,7.85,2.92,17.40,99.90,901879,32,20031,-75 2020-08-28 19:40:47,5.32,3.37,17.40,99.90,900778,32,20063,-76 2020-08-28 19:41:24,8.68,4.70,17.40,99.90,906840,32,20121,-76 2020-08-28 19:42:01,8.60,4.70,17.30,99.90,906195,32,20062,-75 2020-08-28 19:42:37,10.20,7.35,17.30,99.90,905596,32,20082,-76 2020-08-28 19:43:21,15.00,7.43,17.30,99.90,907107,32,21361,-76 2020-08-28 19:44:02,12.60,8.90,17.30,99.90,906728,32,20492,-77 2020-08-28 19:44:39,17.30,17.30,17.30,99.90,905619,32,20026,-76 2020-08-28 19:45:19,13.85,8.88,17.30,99.90,907350,32,19973,-76 2020-08-28 19:45:53,13.05,8.88,17.30,99.90,909834,32,20042,-76 2020-08-28 19:46:48,15.30,10.15,17.20,99.90,904623,32,20434,-76 2020-08-28 19:47:39,12.55,8.50,17.20,99.90,903977,32,20027,-76 2020-08-28 19:48:31,13.62,8.77,17.30,99.90,907191,32,20031,-76 2020-08-28 19:49:05,10.73,6.95,17.30,99.90,909296,32,20391,-76 2020-08-28 19:49:45,14.40,7.82,17.20,99.90,908058,32,20051,-76 2020-08-28 19:50:23,10.23,7.62,17.30,99.90,903538,32,20127,-76 2020-08-28 19:51:02,6.95,4.32,17.20,99.90,902032,32,20542,-76 2020-08-28 19:51:40,8.23,5.10,17.20,99.90,906784,32,20039,-76 2020-08-28 19:52:24,8.77,4.37,17.20,99.90,907837,32,20062,-76 2020-08-28 19:53:05,8.93,4.50,17.20,99.90,902518,32,20070,-75 2020-08-28 19:53:45,5.62,3.70,17.20,99.90,903826,32,20043,-76 2020-08-28 19:54:30,7.53,4.07,17.20,99.90,904577,32,20141,-75 2020-08-28 19:55:06,6.32,3.20,17.20,99.90,911534,32,20034,-75 2020-08-28 19:55:47,9.40,3.75,17.10,99.90,906245,32,20030,-76 2020-08-28 19:56:58,9.27,4.47,17.20,99.90,907237,32,20112,-75 2020-08-28 19:57:40,5.22,3.47,17.20,99.90,906928,32,20086,-76 2020-08-28 19:58:24,7.30,4.62,17.20,99.90,904880,32,20074,-75 2020-08-28 19:58:58,7.18,3.92,17.20,99.90,904301,32,20082,-76 2020-08-28 19:59:41,7.57,3.95,17.20,99.90,903831,32,20110,-76 2020-08-28 20:00:31,5.62,3.70,17.20,99.90,906276,32,20031,-75 2020-08-28 20:01:30,9.77,6.00,17.30,99.90,902555,32,20046,-75 2020-08-28 20:02:11,9.32,4.62,17.30,99.90,903496,32,20067,-76 2020-08-28 20:02:49,7.65,3.80,17.30,99.90,904742,32,20050,-76 2020-08-28 20:03:32,5.85,3.65,17.20,99.90,908511,32,20056,-76 2020-08-28 20:04:09,6.62,4.05,17.20,99.90,911907,32,20438,-75 2020-08-28 20:04:47,6.20,3.90,17.20,99.90,908206,32,20096,-76 2020-08-28 20:05:47,9.77,3.80,17.20,99.90,901963,32,20075,-76 2020-08-28 20:06:25,6.30,3.95,17.20,99.90,900005,32,20027,-76 2020-08-28 20:06:59,9.68,4.12,17.20,99.90,901756,32,20439,-75 2020-08-28 20:07:35,7.85,3.72,17.20,99.90,903953,32,20066,-75 2020-08-28 20:08:11,7.00,4.30,17.10,99.90,905707,32,20089,-75 2020-08-28 20:08:49,6.03,4.07,17.20,99.90,905684,32,20031,-75 2020-08-28 20:09:29,6.00,4.00,17.20,99.90,907247,32,20061,-75 2020-08-28 20:10:10,8.77,4.18,17.20,99.90,905397,32,20474,-76 2020-08-28 20:10:47,8.27,4.22,17.20,99.90,902372,32,20106,-75 2020-08-28 20:11:37,6.43,4.25,17.20,99.90,903329,32,20440,-75 2020-08-28 20:12:13,5.20,4.05,17.20,99.90,900250,32,20122,-76 2020-08-28 20:12:50,9.40,6.32,17.20,99.90,905680,32,20172,-75 2020-08-28 20:13:32,5.28,3.67,17.20,99.90,903648,32,20067,-75 2020-08-28 20:14:12,6.25,3.70,17.20,99.90,903485,32,20344,-75 2020-08-28 20:14:52,5.32,4.03,17.20,99.90,900740,32,20032,-75 2020-08-28 20:15:39,5.82,3.95,17.20,99.90,904141,32,20054,-75 2020-08-28 20:16:18,9.98,4.50,17.20,99.90,902909,32,20108,-77 2020-08-28 20:16:57,7.97,4.53,17.10,99.90,902666,32,20072,-75 2020-08-28 20:17:58,9.85,5.85,17.20,99.90,897933,33,20040,-76 2020-08-28 20:18:41,7.22,4.15,17.20,99.90,900095,32,21555,-76 2020-08-28 20:19:17,10.45,6.43,17.20,99.90,902614,32,20104,-75 2020-08-28 20:19:50,6.75,4.30,17.20,99.90,900954,32,20024,-75 2020-08-28 20:20:42,13.40,5.65,17.20,99.90,902178,32,20051,-75 2020-08-28 20:21:41,9.00,5.07,17.20,99.90,904388,32,20106,-76 2020-08-28 20:22:20,7.32,4.65,17.20,99.90,906643,32,20030,-76 2020-08-28 20:22:54,10.80,5.20,17.20,99.90,904968,32,20407,-75 2020-08-28 20:23:34,9.65,5.28,17.20,99.90,902201,32,20062,-75 2020-08-28 20:24:17,9.43,5.18,17.20,99.90,899441,33,20044,-75 2020-08-28 20:24:55,10.23,6.53,17.20,99.90,902510,32,20051,-75 2020-08-28 20:25:35,7.68,5.50,17.20,99.90,900213,32,20065,-75 2020-08-28 20:26:11,9.95,6.70,17.20,99.90,902977,32,20051,-76 2020-08-28 20:26:50,11.90,6.57,17.20,99.90,901074,32,20063,-75 2020-08-28 20:27:27,11.05,6.15,17.20,99.90,903870,32,20063,-75 2020-08-28 20:27:58,13.82,8.30,17.20,99.90,903546,32,20035,-76 2020-08-28 20:28:38,12.23,8.27,17.20,99.90,902428,32,20149,-75 2020-08-28 20:29:13,13.10,6.82,17.20,99.90,900656,33,20208,-76 2020-08-28 20:29:56,9.75,6.50,17.20,99.90,899062,33,20103,-76 2020-08-28 20:30:30,8.38,5.32,17.20,99.90,903465,32,20047,-76 2020-08-28 20:31:06,10.40,6.00,17.20,99.90,902428,32,20023,-75 2020-08-28 20:31:47,12.65,6.70,17.20,99.90,898434,33,20032,-76 2020-08-28 20:32:25,10.80,6.62,17.20,99.90,900030,33,20048,-76 2020-08-28 20:33:00,10.95,6.32,17.10,99.90,896529,33,20106,-77 2020-08-28 20:33:38,9.25,5.80,17.20,99.90,896728,33,20040,-76 2020-08-28 20:34:17,9.77,5.03,17.20,99.90,892778,33,20104,-76 2020-08-28 20:34:55,9.18,6.25,17.10,99.90,893712,33,20119,-75 2020-08-28 20:35:34,10.68,5.57,17.10,99.90,895799,33,20074,-75 2020-08-28 20:36:09,13.60,6.68,17.10,99.90,899153,32,20534,-75 2020-08-28 20:36:46,9.80,4.97,17.10,99.90,902321,32,20462,-76 2020-08-28 20:37:26,9.35,5.50,17.10,99.90,901571,32,20531,-75 2020-08-28 20:37:59,11.65,7.60,17.10,99.90,899611,32,20388,-76 2020-08-28 20:38:38,13.85,6.85,17.10,99.90,897654,33,20492,-76 2020-08-28 20:39:17,10.50,5.70,17.10,99.90,905015,32,20039,-75 2020-08-28 20:39:53,16.70,8.25,17.10,99.90,904823,32,20388,-75 2020-08-28 20:40:46,7.18,5.07,17.20,99.90,901190,32,20444,-76 2020-08-28 20:41:22,10.75,5.75,17.20,99.90,900724,32,20047,-76 2020-08-28 20:41:59,7.50,4.12,17.20,99.90,899593,32,20066,-76 2020-08-28 20:42:38,11.85,5.75,17.10,99.90,900558,32,20226,-75 2020-08-28 20:43:12,9.02,4.97,17.10,99.90,899838,32,20050,-75 2020-08-28 20:43:49,11.05,6.43,17.10,99.90,899163,32,20040,-75 2020-08-28 20:44:35,7.95,4.05,17.10,99.90,897406,33,20036,-76 2020-08-28 20:45:19,7.05,3.83,17.10,99.90,901956,32,20133,-76 2020-08-28 20:46:06,7.47,3.85,17.10,99.90,905783,32,20047,-75 2020-08-28 20:46:52,10.32,4.10,17.10,99.90,900785,32,20032,-75 2020-08-28 20:47:33,5.00,3.55,17.10,99.90,901106,32,20129,-75 2020-08-28 20:48:10,8.20,4.60,17.00,99.90,900385,32,20043,-75 2020-08-28 20:48:50,7.03,4.50,17.00,99.90,903943,32,20078,-75 2020-08-28 20:49:35,7.28,4.07,17.10,99.90,901581,32,20036,-75 2020-08-28 20:50:13,5.00,3.55,17.00,99.90,902681,32,20039,-76 2020-08-28 20:50:54,6.87,3.87,17.00,99.90,904058,32,20066,-76 2020-08-28 20:51:42,9.90,4.37,17.00,99.90,902567,32,20106,-76 2020-08-28 20:52:23,8.35,4.22,17.10,99.90,905513,32,20034,-76 2020-08-28 20:52:58,6.37,3.92,17.10,99.90,910671,32,20567,-76 2020-08-28 20:53:52,7.70,4.00,17.10,99.90,905071,32,20413,-76 2020-08-28 20:54:31,5.00,3.62,17.10,99.90,903874,32,20058,-76 2020-08-28 20:55:12,8.35,4.22,17.10,99.90,905129,32,20424,-76 2020-08-28 20:55:53,8.80,4.28,17.10,99.90,902345,32,20371,-77 2020-08-28 20:56:42,8.38,4.35,17.10,99.90,897972,32,20059,-76 2020-08-28 20:57:30,7.40,3.85,17.10,99.90,898464,32,20460,-76 2020-08-28 20:58:07,6.40,4.22,17.10,99.90,899715,32,20040,-76 2020-08-28 20:58:44,8.45,4.30,17.10,99.90,898433,32,20101,-76 2020-08-28 20:59:20,7.10,3.67,17.00,99.90,904027,32,20054,-76 2020-08-28 20:59:52,5.00,3.50,17.10,99.90,905771,32,20043,-76 2020-08-28 21:00:59,6.65,3.53,17.00,99.90,903880,32,20023,-77 2020-08-28 21:01:35,5.15,4.00,17.10,99.90,904589,32,20090,-76 2020-08-28 21:02:21,7.40,3.62,17.10,99.90,904689,32,20088,-76 2020-08-28 21:02:55,5.00,3.35,17.10,99.90,904923,32,20065,-77 2020-08-28 21:03:36,7.65,3.80,17.00,99.90,905162,32,20069,-76 2020-08-28 21:04:17,7.90,3.50,17.00,99.90,901134,32,20102,-75 2020-08-28 21:04:51,5.47,3.15,17.00,99.90,902898,32,20094,-76 2020-08-28 21:05:40,4.62,3.10,17.00,99.90,901234,32,20032,-76 2020-08-28 21:06:18,5.50,3.40,17.00,99.90,898907,32,20301,-76 2020-08-28 21:06:57,9.95,3.65,17.00,99.90,898943,33,20071,-76 2020-08-28 21:07:32,5.22,3.08,17.00,99.90,900640,32,20415,-76 2020-08-28 21:08:10,6.03,3.33,17.00,99.90,903163,32,20027,-76 2020-08-28 21:08:52,5.93,3.37,17.00,99.90,902068,32,20202,-76 2020-08-28 21:09:32,5.55,3.55,17.00,99.90,906519,32,20386,-75 2020-08-28 21:10:31,5.97,3.60,17.00,99.90,905774,32,20035,-76 2020-08-28 21:11:06,6.32,3.30,17.00,99.90,903146,32,20051,-76 2020-08-28 21:11:45,6.22,3.60,17.00,99.90,903702,32,20416,-76 2020-08-28 21:12:20,6.18,3.58,17.00,99.90,900699,33,20048,-76 2020-08-28 21:12:55,4.78,3.28,17.00,99.90,902735,32,20054,-76 2020-08-28 21:13:33,7.50,3.10,17.00,99.90,902057,32,20391,-77 2020-08-28 21:14:11,5.35,2.90,17.00,99.90,905641,32,20044,-76 2020-08-28 21:14:46,6.68,3.25,17.00,99.90,901736,32,20046,-76 2020-08-28 21:15:28,5.55,3.78,17.00,99.90,901279,32,20049,-76 2020-08-28 21:16:02,7.00,2.75,17.00,99.90,900469,33,20133,-77 2020-08-28 21:16:40,5.18,2.75,17.00,99.90,899553,33,20036,-76 2020-08-28 21:17:21,3.30,2.22,17.00,99.90,899805,33,20066,-76 2020-08-28 21:17:57,3.45,2.53,16.90,99.90,901063,32,20469,-76 2020-08-28 21:18:36,5.45,2.62,16.90,99.90,900007,33,20036,-76 2020-08-28 21:19:15,3.55,2.33,16.90,99.90,895605,33,20496,-76 2020-08-28 21:19:48,5.00,2.55,16.90,99.90,895396,33,20523,-76 2020-08-28 21:20:34,5.87,2.47,16.90,99.90,894988,33,20417,-76 2020-08-28 21:21:20,5.53,2.12,16.90,99.90,897367,33,20475,-76 2020-08-28 21:21:58,6.57,2.00,16.80,99.90,897132,33,20401,-76 2020-08-28 21:22:37,3.90,1.62,16.80,99.90,900704,32,20111,-75 2020-08-28 21:23:15,4.10,1.80,16.70,99.90,899230,33,20067,-76 2020-08-28 21:23:54,3.78,1.73,16.70,99.90,897480,33,20086,-76 2020-08-28 21:24:35,2.35,1.67,16.70,99.90,898959,33,20523,-76 2020-08-28 21:25:16,3.42,1.90,16.70,99.90,901746,32,20210,-76 2020-08-28 21:25:48,4.53,2.20,16.70,99.90,899523,33,20063,-76 2020-08-28 21:26:24,3.62,1.75,16.70,99.90,894346,33,20028,-76 2020-08-28 21:27:06,3.45,1.90,16.70,99.90,897683,33,20066,-75 2020-08-28 21:27:45,2.85,1.60,16.70,99.90,897563,33,20078,-76 2020-08-28 21:28:32,3.28,1.70,16.70,99.90,898052,33,20113,-76 2020-08-28 21:29:03,5.57,1.70,16.70,99.90,899501,33,20036,-76 2020-08-28 21:29:38,2.97,1.77,16.70,99.90,899273,33,20427,-76 2020-08-28 21:30:16,3.60,1.75,16.60,99.90,903025,32,20441,-76 2020-08-28 21:30:47,3.20,1.60,16.70,99.90,900602,32,20036,-76 2020-08-28 21:31:27,4.97,1.70,16.70,99.90,901654,32,20117,-75 2020-08-28 21:32:01,2.25,1.50,16.70,99.90,894768,33,20465,-76 2020-08-28 21:32:33,3.92,1.60,16.70,99.90,893612,33,20144,-76 2020-08-28 21:33:12,3.20,1.50,16.70,99.90,894331,33,20064,-76 2020-08-28 21:33:47,3.45,1.77,16.70,99.90,896072,33,20032,-75 2020-08-28 21:34:28,3.72,1.42,16.70,99.90,895876,33,20066,-75 2020-08-28 21:35:06,3.58,1.60,16.70,99.90,901944,32,20093,-76 2020-08-28 21:35:38,3.40,1.73,16.70,99.90,897387,33,20036,-75 2020-08-28 21:36:11,2.45,1.60,16.70,99.90,898213,33,20036,-75 2020-08-28 21:36:49,2.20,1.50,16.70,99.90,901896,32,20066,-75 2020-08-28 21:37:38,2.80,1.52,16.70,99.90,904902,32,20031,-75 2020-08-28 21:38:16,2.55,1.62,16.70,99.90,904054,32,20098,-76 2020-08-28 21:38:55,2.65,1.45,16.80,99.90,900510,33,20086,-75 2020-08-28 21:39:31,2.37,1.40,16.70,99.90,896180,33,20400,-75 2020-08-28 21:40:07,4.62,1.50,16.70,99.90,897239,33,20040,-75 2020-08-28 21:40:46,1.98,1.50,16.70,99.90,899702,33,20040,-76 2020-08-28 21:41:28,3.08,1.40,16.70,99.90,903432,32,20043,-75 2020-08-28 21:42:06,3.17,1.33,16.70,99.90,902674,32,20046,-76 2020-08-28 21:42:41,2.72,1.50,16.60,99.90,903577,32,20125,-76 2020-08-28 21:43:15,2.28,1.33,16.70,99.90,900800,33,20401,-76 2020-08-28 21:43:59,3.25,1.50,16.70,99.90,900526,33,20111,-76 2020-08-28 21:44:38,4.60,1.60,16.70,99.90,894364,33,20431,-77 2020-08-28 21:45:16,2.10,1.10,16.70,99.90,898352,33,20032,-77 2020-08-28 21:45:58,3.08,1.60,16.70,99.90,900480,32,20353,-77 2020-08-28 21:46:34,2.03,1.30,16.70,99.90,904622,32,20428,-76 2020-08-28 21:47:08,2.03,1.40,16.70,99.90,903458,32,20047,-76 2020-08-28 21:47:44,2.55,1.40,16.70,99.90,906595,32,20065,-76 2020-08-28 21:48:22,2.67,1.30,16.70,99.90,903513,32,20085,-77 2020-08-28 21:49:01,4.20,1.52,16.70,99.90,902045,32,20063,-76 2020-08-28 21:49:39,2.00,1.33,16.70,99.90,903929,32,20495,-76 2020-08-28 21:50:20,2.70,1.30,16.70,99.90,903073,32,21330,-75 2020-08-28 21:50:59,3.47,1.60,16.70,99.90,902009,32,20051,-75 2020-08-28 21:51:38,5.45,1.50,16.60,99.90,898693,33,20080,-75 2020-08-28 21:52:20,3.37,1.33,16.70,99.90,900838,32,20027,-75 2020-08-28 21:52:55,2.78,1.27,16.70,99.90,899729,33,20415,-75 2020-08-28 21:53:32,3.62,1.70,16.70,99.90,895047,33,20049,-75 2020-08-28 21:54:31,3.45,1.73,16.60,99.90,894006,33,20063,-75 2020-08-28 21:55:11,2.85,1.50,16.60,99.90,899417,32,20421,-75 2020-08-28 21:55:49,6.87,1.50,16.60,99.90,900290,32,20460,-75 2020-08-28 21:56:28,2.28,1.60,16.60,99.90,904423,32,20430,-76 2020-08-28 21:56:59,1.92,1.52,16.50,99.90,902308,32,20522,-76 2020-08-28 21:57:37,2.35,1.70,16.50,99.90,905373,32,20162,-76 2020-08-28 21:58:12,4.12,1.73,16.60,99.90,904262,32,20077,-76 2020-08-28 21:58:46,3.95,1.62,16.60,99.90,903110,32,20057,-76 2020-08-28 21:59:23,5.05,1.60,16.50,99.90,904508,32,20047,-76 2020-08-28 21:59:54,3.65,1.70,16.50,99.90,903016,32,20052,-76 2020-08-28 22:01:00,2.28,1.50,16.50,99.90,903824,32,20480,-75 2020-08-28 22:01:43,3.78,1.55,16.60,99.90,901265,32,20448,-75 2020-08-28 22:02:34,2.50,1.62,16.60,99.90,898834,33,20076,-76 2020-08-28 22:03:05,2.62,1.48,16.60,99.90,898063,32,20062,-76 2020-08-28 22:03:54,4.57,1.87,16.60,99.90,895093,33,20052,-76 2020-08-28 22:04:36,1.62,1.35,16.50,99.90,892238,33,20115,-76 2020-08-28 22:05:10,5.43,1.62,16.60,99.90,896114,33,20054,-76 2020-08-28 22:05:41,2.50,1.58,16.60,99.90,898069,33,20405,-75 2020-08-28 22:06:17,2.90,1.62,16.60,99.90,901512,32,20406,-76 2020-08-28 22:06:59,4.22,1.70,16.60,99.90,901102,32,20035,-75 2020-08-28 22:07:35,2.45,1.65,16.60,99.90,904073,32,20035,-76 2020-08-28 22:08:08,5.68,1.80,16.60,99.90,902986,32,20108,-76 2020-08-28 22:08:39,3.35,1.70,16.60,99.90,897018,33,20057,-76 2020-08-28 22:09:15,2.70,1.80,16.60,99.90,898170,33,20670,-76 2020-08-28 22:10:06,3.42,1.98,16.60,99.90,897771,33,20392,-76 2020-08-28 22:10:41,4.57,1.50,16.60,99.90,906480,32,20109,-75 2020-08-28 22:11:14,2.87,1.70,16.60,99.90,907483,32,20139,-75 2020-08-28 22:11:52,2.97,1.60,16.60,99.90,905919,32,20080,-75 2020-08-28 22:12:29,3.58,1.65,16.60,99.90,901190,32,20047,-75 2020-08-28 22:13:10,4.05,1.80,16.60,99.90,899107,33,20333,-76 2020-08-28 22:13:48,3.97,1.60,16.60,99.90,900399,32,20443,-75 2020-08-28 22:14:22,3.33,1.73,16.50,99.90,898017,33,20329,-75 2020-08-28 22:14:59,3.78,1.80,16.60,99.90,898185,33,20032,-75 2020-08-28 22:15:56,3.50,1.95,16.60,99.90,899837,33,20561,-75 2020-08-28 22:16:34,2.87,1.80,16.60,99.90,894601,33,20472,-75 2020-08-28 22:17:05,3.30,1.65,16.50,99.90,891301,33,20088,-75 2020-08-28 22:17:36,3.28,1.80,16.60,99.90,891546,33,20067,-75 2020-08-28 22:18:24,5.10,1.80,16.50,99.90,891797,33,20055,-75 2020-08-28 22:19:08,4.47,1.70,16.60,99.90,892823,33,20440,-75 2020-08-28 22:19:44,2.97,1.62,16.50,99.90,894623,33,20209,-75 2020-08-28 22:20:30,2.10,1.50,16.50,99.90,895058,33,20068,-76 2020-08-28 22:21:08,2.60,1.55,16.60,99.90,896116,33,20432,-75 2020-08-28 22:21:45,4.47,1.60,16.60,99.90,895674,33,20072,-75 2020-08-28 22:22:27,2.97,1.80,16.60,99.90,891424,33,20071,-76 2020-08-28 22:23:04,1.92,1.40,16.50,99.90,888050,33,20099,-76 2020-08-28 22:23:54,3.45,1.23,16.50,99.90,886086,33,20057,-76 2020-08-28 22:24:47,2.87,1.50,16.50,99.90,891534,33,20053,-76 2020-08-28 22:25:29,3.83,1.60,16.50,99.90,897864,33,20075,-76 2020-08-28 22:26:09,2.37,1.52,16.50,99.90,897726,33,20095,-76 2020-08-28 22:27:05,4.10,1.40,16.50,99.90,892922,33,20123,-75 2020-08-28 22:27:46,4.25,1.52,16.50,99.90,892659,33,20118,-75 2020-08-28 22:28:25,3.70,1.52,16.40,99.90,891672,33,20115,-75 2020-08-28 22:28:59,3.62,1.48,16.40,99.90,891591,33,20433,-75 2020-08-28 22:29:40,3.45,1.50,16.40,99.90,891016,33,20107,-75 2020-08-28 22:30:16,5.97,1.70,16.40,99.90,888473,33,20088,-75 2020-08-28 22:31:18,3.90,1.58,16.40,99.90,890981,33,20574,-75 2020-08-28 22:31:57,2.28,1.45,16.40,99.90,894419,33,20033,-75 2020-08-28 22:32:32,5.37,1.70,16.40,99.90,894585,33,20429,-75 2020-08-28 22:33:08,2.12,1.40,16.50,99.90,895125,33,20067,-76 2020-08-28 22:33:47,2.33,1.60,16.50,99.90,891725,33,20040,-76 2020-08-28 22:34:27,3.28,1.52,16.50,99.90,891920,33,20037,-75 2020-08-28 22:35:03,3.47,1.45,16.50,99.90,894273,33,20041,-75 2020-08-28 22:35:35,3.33,1.40,16.50,99.90,891478,33,20041,-75 2020-08-28 22:36:08,2.40,1.60,16.50,99.90,887335,33,20104,-75 2020-08-28 22:36:48,1.95,1.48,16.50,99.90,886347,33,20508,-75 2020-08-28 22:37:33,3.37,1.65,16.50,99.90,887103,33,20497,-75 2020-08-28 22:38:21,4.28,1.80,16.50,99.90,893332,33,20085,-76 2020-08-28 22:38:51,4.65,1.80,16.50,99.90,891955,33,20104,-75 2020-08-28 22:39:34,4.03,1.77,16.50,99.90,890714,33,20102,-75 2020-08-28 22:40:18,2.55,1.80,16.50,99.90,890564,33,20071,-75 2020-08-28 22:41:03,2.75,1.58,16.50,99.90,888650,33,20044,-75 2020-08-28 22:41:48,2.42,1.62,16.50,99.90,891277,33,20070,-75 2020-08-28 22:42:26,5.37,1.50,16.50,99.90,891856,33,20067,-75 2020-08-28 22:43:00,4.37,1.87,16.50,99.90,894720,33,20040,-74 2020-08-28 22:43:53,3.30,1.55,16.50,99.90,892178,33,20091,-75 2020-08-28 22:44:44,30.15,16.77,16.50,99.90,893875,33,20036,-75 2020-08-28 22:45:29,5.25,1.70,16.50,99.90,892670,33,20044,-75 2020-08-28 22:46:08,2.47,1.62,16.50,99.90,896175,33,20341,-75 2020-08-28 22:46:48,5.05,1.70,16.50,99.90,892032,33,20473,-75 2020-08-28 22:47:28,2.67,1.60,16.50,99.90,895543,33,20388,-74 2020-08-28 22:48:25,2.67,1.33,16.50,99.90,888978,33,20081,-75 2020-08-28 22:49:12,2.28,1.25,16.50,99.90,892044,33,20098,-74 2020-08-28 22:49:55,2.12,1.33,16.50,99.90,894479,33,20055,-74 2020-08-28 22:50:49,2.08,1.27,16.50,99.90,890530,33,20457,-75 2020-08-28 22:51:30,4.25,1.20,16.50,99.90,892455,33,20100,-76 2020-08-28 22:52:12,3.65,1.40,16.50,99.90,892847,33,20037,-76 2020-08-28 22:53:03,2.53,1.20,16.50,99.90,895318,33,20579,-76 2020-08-28 22:53:40,16.50,16.50,16.50,99.90,894955,33,20044,-76 2020-08-28 22:54:25,2.53,1.30,16.50,99.90,894675,33,19995,-76 2020-08-28 22:55:01,3.33,1.30,16.50,99.90,904332,32,20485,-76 2020-08-28 22:55:37,2.62,1.35,16.50,99.90,900250,32,20113,-76 2020-08-28 22:56:14,2.80,1.17,16.50,99.90,900859,32,20032,-76 2020-08-28 22:56:56,2.97,1.33,16.50,99.90,895371,33,20052,-76 2020-08-28 22:57:38,2.37,1.20,16.50,99.90,900513,33,20054,-76 2020-08-28 22:58:16,1.98,1.30,16.50,99.90,900055,32,20409,-77 2020-08-28 22:59:01,3.78,1.40,16.50,99.90,905453,32,20197,-76 2020-08-28 22:59:35,2.00,1.10,16.50,99.90,906228,32,20053,-75 2020-08-28 23:00:23,4.95,1.42,16.50,99.90,905788,32,20027,-76 2020-08-28 23:00:59,2.92,1.42,16.60,99.90,901453,32,20103,-75 2020-08-28 23:01:46,6.35,1.65,16.60,99.90,906433,32,20404,-73 2020-08-28 23:02:27,4.65,1.50,16.60,99.90,903879,32,20031,-74 2020-08-28 23:03:05,4.18,1.42,16.60,99.90,904053,32,20081,-74 2020-08-28 23:03:54,4.80,1.33,16.60,99.90,899009,32,20032,-75 2020-08-28 23:04:28,2.75,1.30,16.60,99.90,904499,32,20047,-75 2020-08-28 23:05:14,3.37,1.40,16.60,99.90,904454,32,20106,-75 2020-08-28 23:05:55,4.30,1.33,16.70,99.90,904237,32,20090,-75 2020-08-28 23:06:34,2.95,1.60,16.70,99.90,904834,32,20061,-75 2020-08-28 23:07:15,4.22,1.60,16.60,99.90,904452,32,20031,-76 2020-08-28 23:07:58,3.78,1.75,16.70,99.90,907701,32,20031,-78 2020-08-28 23:08:41,3.65,1.65,16.70,99.90,907684,32,20481,-74 2020-08-28 23:09:20,4.97,1.75,16.60,99.90,911161,32,20071,-74 2020-08-28 23:09:55,4.30,1.90,16.70,99.90,910708,32,20136,-74 2020-08-28 23:10:35,5.32,1.73,16.60,99.90,908205,32,20069,-74 2020-08-28 23:11:18,5.68,3.10,16.60,99.90,904581,32,20047,-74 2020-08-28 23:11:57,5.12,2.50,16.60,99.90,904542,32,20356,-75 2020-08-28 23:12:36,7.18,2.70,16.60,99.90,904321,32,20110,-75 2020-08-28 23:13:17,4.15,2.28,16.60,99.90,907379,32,20039,-74 2020-08-28 23:13:53,6.82,2.50,16.60,99.90,904583,32,20451,-74 2020-08-28 23:14:31,5.80,2.47,16.60,99.90,901418,32,20024,-74 2020-08-28 23:15:24,4.85,2.10,16.60,99.90,897976,33,20016,-75 2020-08-28 23:15:59,4.55,2.42,16.60,99.90,901507,32,20420,-75 2020-08-28 23:16:45,5.47,2.53,16.60,99.90,898463,33,20410,-75 2020-08-28 23:17:23,3.08,2.00,16.60,99.90,901722,32,20424,-75 2020-08-28 23:18:12,3.90,1.75,16.60,99.90,898546,33,20020,-74 2020-08-28 23:18:55,2.90,2.05,16.60,99.90,904564,32,20426,-74 2020-08-28 23:19:35,2.42,1.62,16.60,99.90,901695,32,20020,-74 2020-08-28 23:20:31,1.80,1.50,16.60,99.90,904641,32,20046,-74 2020-08-28 23:21:12,3.75,2.00,16.50,99.90,901693,32,20041,-74 2020-08-28 23:21:58,3.33,2.15,16.50,99.90,901590,32,20070,-74 2020-08-28 23:22:42,2.62,1.80,16.50,99.90,901606,32,20388,-74 2020-08-28 23:23:17,2.55,1.85,16.50,99.90,904574,32,20023,-74 2020-08-28 23:23:57,4.57,1.73,16.50,99.90,904972,32,20407,-74 2020-08-28 23:24:37,4.35,2.05,16.60,99.90,904584,32,20077,-76 2020-08-28 23:25:12,3.42,2.00,16.60,99.90,904463,32,20023,-75 2020-08-28 23:26:02,3.28,2.20,16.60,99.90,904386,32,20027,-74 2020-08-28 23:26:43,3.50,1.90,16.60,99.90,901000,33,20054,-74 2020-08-28 23:27:22,3.42,1.87,16.60,99.90,904396,32,20069,-74 2020-08-28 23:27:58,5.00,2.35,16.60,99.90,904671,32,20011,-75 2020-08-28 23:28:57,3.17,2.20,16.60,99.90,903669,32,20077,-74 2020-08-28 23:29:48,6.50,2.40,16.60,99.90,901203,32,20507,-75 2020-08-28 23:30:41,16.60,16.60,16.60,99.90,897424,33,20096,-74 2020-08-28 23:31:17,4.10,1.98,16.60,99.90,896819,33,20288,-74 2020-08-28 23:32:02,3.78,2.17,16.60,99.90,895562,33,20012,-74 2020-08-28 23:32:41,3.28,2.30,16.60,99.90,895161,33,20071,-76 2020-08-28 23:33:40,3.53,1.98,16.50,99.90,898227,33,20472,-74 2020-08-28 23:34:15,2.30,1.87,16.40,99.90,899613,32,20028,-75 2020-08-28 23:34:49,2.75,2.08,16.40,99.90,901172,32,20402,-74 2020-08-28 23:35:37,2.72,1.80,16.40,99.90,897961,33,20024,-74 2020-08-28 23:36:22,2.53,1.80,16.40,99.90,898076,33,20439,-74 2020-08-28 23:37:05,3.87,1.83,16.40,99.90,901946,32,20020,-74 2020-08-28 23:37:44,4.18,1.83,16.50,99.90,901421,32,20020,-75 2020-08-28 23:38:18,3.95,1.67,16.50,99.90,901103,33,20021,-75 2020-08-28 23:38:56,3.67,1.70,16.50,99.90,901321,32,20050,-75 2020-08-28 23:39:39,4.53,1.77,16.50,99.90,903434,32,20019,-75 2020-08-28 23:40:17,3.03,1.80,16.50,99.90,904609,32,20019,-75 2020-08-28 23:40:56,3.35,2.08,16.50,99.90,904155,32,20071,-75 2020-08-28 23:41:38,2.65,1.92,16.50,99.90,901018,33,20130,-75 2020-08-28 23:42:26,5.93,3.40,16.50,99.90,901579,32,20069,-75 2020-08-28 23:43:14,2.80,1.65,16.50,99.90,904400,32,20038,-75 2020-08-28 23:43:52,2.42,1.70,16.50,99.90,904623,32,20062,-75 2020-08-28 23:44:24,4.85,1.73,16.50,99.90,901146,33,20089,-74 2020-08-28 23:45:01,3.80,1.80,16.50,99.90,898365,33,20055,-74 2020-08-28 23:45:39,2.80,2.03,16.50,99.90,896716,33,20027,-75 2020-08-28 23:46:22,2.78,1.62,16.50,99.90,900126,32,20020,-74 2020-08-28 23:47:00,3.20,1.45,16.60,99.90,901035,32,20039,-74 2020-08-28 23:47:34,3.90,1.77,16.60,99.90,898014,33,20059,-75 2020-08-28 23:48:09,4.12,2.00,16.60,99.90,898088,33,20404,-75 2020-08-28 23:48:48,3.42,2.17,16.60,99.90,900167,32,20483,-73 2020-08-28 23:49:29,4.17,1.57,16.70,99.90,901659,32,20028,-74 2020-08-28 23:50:10,3.08,1.80,16.70,99.90,904419,32,20169,-74 2020-08-28 23:50:56,5.60,2.00,16.70,99.90,904455,32,20404,-74 2020-08-28 23:51:42,4.18,1.60,16.80,99.90,904717,32,20388,-75 2020-08-28 23:52:27,3.15,1.70,16.90,99.90,904378,32,20078,-75 2020-08-28 23:53:02,3.22,1.65,16.90,99.90,901048,33,20381,-75 2020-08-28 23:53:36,2.70,1.45,16.90,99.90,901437,32,20094,-75 2020-08-28 23:54:14,2.22,1.90,17.00,99.90,894953,33,20119,-75 2020-08-28 23:54:58,3.20,1.60,17.00,99.90,893854,33,20459,-75 2020-08-28 23:55:40,2.55,1.70,17.00,99.90,897834,33,20070,-75 2020-08-28 23:56:33,2.50,1.85,17.10,99.90,904098,32,20032,-74 2020-08-28 23:57:09,4.18,2.10,17.00,99.90,904051,32,20085,-74 2020-08-28 23:57:48,2.50,2.20,17.00,99.90,904256,32,20383,-74 2020-08-28 23:58:37,6.57,4.22,17.00,99.90,904222,32,20030,-74 2020-08-28 23:59:15,6.62,2.33,17.00,99.90,904693,32,20044,-74 2020-08-28 23:59:53,4.45,2.35,16.90,99.90,904831,32,20110,-73