2020-08-28 00:00:24,12.96,12.96,12.96,97.02,891992,33,19944,-70
2020-08-28 00:01:19,12.95,12.95,12.95,97.05,886143,33,19929,-71
2020-08-28 00:02:12,12.94,12.94,12.94,97.29,897576,33,20003,-71
2020-08-28 00:03:04,12.92,12.92,12.92,97.52,896839,33,19944,-71
2020-08-28 00:04:05,12.91,12.91,12.91,98.13,894651,33,19931,-71
2020-08-28 00:04:57,12.88,12.88,12.88,98.17,895016,33,19939,-70
2020-08-28 00:05:48,12.89,12.89,12.89,98.11,899931,33,19935,-70
2020-08-28 00:06:46,12.89,12.89,12.89,98.17,895255,33,19940,-71
2020-08-28 00:07:45,12.90,12.90,12.90,98.21,895155,33,19943,-71
2020-08-28 00:08:36,12.91,12.91,12.91,98.51,897573,33,19955,-71
2020-08-28 00:09:36,12.90,12.90,12.90,98.48,897149,33,20357,-72
2020-08-28 00:10:28,12.90,12.90,12.90,98.47,895220,33,19941,-71
2020-08-28 00:11:20,12.89,12.89,12.89,98.73,894895,33,19988,-72
2020-08-28 00:12:11,12.88,12.88,12.88,98.83,896571,33,20357,-71
2020-08-28 00:13:04,12.87,12.87,12.87,98.98,899607,33,19946,-72
2020-08-28 00:13:57,12.86,12.86,12.86,99.07,901477,33,19966,-72
2020-08-28 00:14:51,12.87,12.87,12.87,99.44,901305,33,19941,-71
2020-08-28 00:15:46,12.87,12.87,12.87,99.64,901514,33,20002,-71
2020-08-28 00:16:26,12.89,12.89,12.89,99.81,893341,33,19947,-71
2020-08-28 00:17:18,12.95,12.95,12.95,99.73,892164,33,19940,-71
2020-08-28 00:18:09,12.94,12.94,12.94,99.67,895315,33,20341,-71
2020-08-28 00:19:00,12.93,12.93,12.93,99.62,895183,33,19966,-73
2020-08-28 00:19:52,12.94,12.94,12.94,99.58,897959,33,20268,-72
2020-08-28 00:20:47,12.93,12.93,12.93,99.59,893583,33,20214,-71
2020-08-28 00:21:40,12.95,12.95,12.95,99.58,893502,33,19936,-70
2020-08-28 00:22:33,12.92,12.92,12.92,99.54,897115,33,19950,-71
2020-08-28 00:23:24,12.93,12.93,12.93,99.63,892462,33,19947,-71
2020-08-28 00:24:17,12.93,12.93,12.93,99.55,895078,33,20290,-70
2020-08-28 00:25:09,12.94,12.94,12.94,99.59,891785,33,19951,-71
2020-08-28 00:26:01,12.94,12.94,12.94,99.55,889550,33,19936,-72
2020-08-28 00:26:42,12.93,12.93,12.93,99.43,892636,33,19944,-71
2020-08-28 00:27:35,12.94,12.94,12.94,99.52,892094,33,19935,-72
2020-08-28 00:28:26,12.94,12.94,12.94,99.58,892150,33,19967,-71
2020-08-28 00:29:17,12.94,12.94,12.94,99.51,893600,33,19995,-72
2020-08-28 00:30:09,12.93,12.93,12.93,99.53,895461,33,20345,-72
2020-08-28 00:31:02,12.91,12.91,12.91,99.57,891535,33,19970,-71
2020-08-28 00:31:55,12.91,12.91,12.91,99.56,892761,33,19963,-71
2020-08-28 00:32:48,12.90,12.90,12.90,99.68,895860,33,19928,-71
2020-08-28 00:33:39,12.88,12.88,12.88,99.82,891115,33,20003,-70
2020-08-28 00:34:32,12.87,12.87,12.87,99.73,891335,33,19944,-71
2020-08-28 00:35:25,12.88,12.88,12.88,99.68,893966,33,19967,-70
2020-08-28 00:36:19,12.88,12.88,12.88,99.68,889780,33,20064,-72
2020-08-28 00:37:11,12.89,12.89,12.89,99.64,894217,33,20315,-72
2020-08-28 00:38:02,12.86,12.86,12.86,99.70,895680,33,19951,-70
2020-08-28 00:38:56,12.87,12.87,12.87,99.74,890391,33,20278,-71
2020-08-28 00:39:49,12.85,12.85,12.85,99.79,891388,33,20319,-71
2020-08-28 00:40:42,12.86,12.86,12.86,99.89,895738,33,20298,-70
2020-08-28 00:41:35,12.84,12.84,12.84,100.00,894161,33,19952,-72
2020-08-28 00:42:27,12.83,12.83,12.83,100.00,892686,33,20232,-71
2020-08-28 00:43:24,12.82,12.82,12.82,99.97,894401,33,19983,-71
2020-08-28 00:44:24,12.81,12.81,12.81,100.00,898879,33,19943,-72
2020-08-28 00:45:17,12.83,12.83,12.83,100.00,892751,33,19944,-72
2020-08-28 00:46:10,12.81,12.81,12.81,100.00,893385,33,19936,-71
2020-08-28 00:46:41,12.82,12.82,12.82,100.00,892719,33,19928,-71
2020-08-28 00:47:21,12.84,12.84,12.84,99.97,895622,33,19931,-71
2020-08-28 00:48:13,12.86,12.86,12.86,100.00,886488,33,20298,-72
2020-08-28 00:49:07,12.85,12.85,12.85,99.97,889640,33,19959,-71
2020-08-28 00:49:57,12.88,12.88,12.88,99.94,889535,33,19952,-71
2020-08-28 00:50:51,12.87,12.87,12.87,100.00,890797,33,19987,-71
2020-08-28 00:51:45,12.86,12.86,12.86,100.00,893017,33,19940,-71
2020-08-28 00:52:36,12.86,12.86,12.86,100.00,892418,33,19942,-71
2020-08-28 00:53:32,12.86,12.86,12.86,100.00,892674,33,19932,-70
2020-08-28 00:54:22,12.85,12.85,12.85,100.00,894151,33,19990,-71
2020-08-28 00:55:15,12.83,12.83,12.83,100.00,891306,33,20211,-71
2020-08-28 00:56:06,12.83,12.83,12.83,99.96,890967,33,19933,-71
2020-08-28 00:57:08,12.83,12.83,12.83,99.94,894585,33,19954,-72
2020-08-28 00:58:10,12.80,12.80,12.80,100.00,895825,33,20349,-71
2020-08-28 00:59:15,12.78,12.78,12.78,100.00,895675,33,19948,-71
2020-08-28 01:00:17,12.80,12.80,12.80,100.00,895703,33,19928,-71
2020-08-28 01:01:17,12.78,12.78,12.78,100.00,892721,33,20317,-71
2020-08-28 01:02:07,12.82,12.82,12.82,100.00,895756,33,20326,-71
2020-08-28 01:02:59,12.82,12.82,12.82,100.00,897426,33,19943,-71
2020-08-28 01:03:54,12.78,12.78,12.78,100.00,897640,33,19931,-71
2020-08-28 01:04:47,12.78,12.78,12.78,100.00,897310,33,19967,-71
2020-08-28 01:05:42,12.78,12.78,12.78,100.00,899146,33,19951,-71
2020-08-28 01:06:35,12.76,12.76,12.76,100.00,895444,33,19967,-71
2020-08-28 01:07:29,12.74,12.74,12.74,100.00,892536,33,19943,-71
2020-08-28 01:08:23,12.73,12.73,12.73,100.00,894311,33,20023,-71
2020-08-28 01:09:17,12.72,12.72,12.72,100.00,895854,33,19944,-72
2020-08-28 01:10:11,12.70,12.70,12.70,100.00,889719,33,19959,-71
2020-08-28 01:11:03,12.70,12.70,12.70,100.00,888341,33,19980,-71
2020-08-28 01:11:57,12.68,12.68,12.68,100.00,887837,33,20244,-70
2020-08-28 01:12:51,12.67,12.67,12.67,100.00,891049,33,19932,-71
2020-08-28 01:13:42,12.64,12.64,12.64,100.00,891053,33,19933,-72
2020-08-28 01:14:34,12.64,12.64,12.64,100.00,892607,33,19960,-71
2020-08-28 01:15:14,12.64,12.64,12.64,100.00,890865,33,20384,-72
2020-08-28 01:16:06,12.67,12.67,12.67,100.00,890585,33,19940,-70
2020-08-28 01:16:59,12.65,12.65,12.65,100.00,892781,33,20353,-71
2020-08-28 01:17:53,12.64,12.64,12.64,100.00,895478,33,19939,-71
2020-08-28 01:18:53,12.65,12.65,12.65,100.00,895397,33,19959,-70
2020-08-28 01:19:24,12.64,12.64,12.64,100.00,897892,33,19962,-71
2020-08-28 01:20:17,12.59,12.59,12.59,100.00,898770,33,20291,-71
2020-08-28 01:21:11,12.59,12.59,12.59,100.00,895625,33,20353,-71
2020-08-28 01:22:02,12.58,12.58,12.58,100.00,895638,33,20377,-71
2020-08-28 01:22:55,12.58,12.58,12.58,100.00,897039,33,19967,-71
2020-08-28 01:23:26,12.55,12.55,12.55,100.00,895399,33,19936,-70
2020-08-28 01:24:19,12.55,12.55,12.55,100.00,892742,33,19932,-71
2020-08-28 01:25:11,12.55,12.55,12.55,100.00,892775,33,19936,-70
2020-08-28 01:26:02,12.53,12.53,12.53,100.00,897014,33,20011,-71
2020-08-28 01:26:56,12.53,12.53,12.53,100.00,895655,33,19947,-71
2020-08-28 01:27:34,12.50,12.50,12.50,100.00,895539,33,19979,-71
2020-08-28 01:28:26,12.50,12.50,12.50,100.00,892476,33,20085,-70
2020-08-28 01:29:19,12.48,12.48,12.48,100.00,895820,33,19935,-71
2020-08-28 01:30:12,12.47,12.47,12.47,100.00,897183,33,19982,-71
2020-08-28 01:31:05,12.52,12.52,12.52,100.00,897174,33,19944,-72
2020-08-28 01:31:58,12.53,12.53,12.53,100.00,895774,33,19991,-71
2020-08-28 01:32:29,12.51,12.51,12.51,100.00,889552,33,19955,-71
2020-08-28 01:33:00,12.50,12.50,12.50,100.00,889474,33,19943,-71
2020-08-28 01:33:53,12.48,12.48,12.48,100.00,889091,33,20237,-71
2020-08-28 01:34:47,12.48,12.48,12.48,100.00,894353,33,20314,-71
2020-08-28 01:35:40,12.46,12.46,12.46,100.00,899012,32,19939,-71
2020-08-28 01:36:35,12.47,12.47,12.47,100.00,901747,32,19930,-71
2020-08-28 01:37:15,12.47,12.47,12.47,100.00,896796,33,20045,-72
2020-08-28 01:37:47,12.47,12.47,12.47,100.00,899516,33,20277,-72
2020-08-28 01:38:19,12.46,12.46,12.46,100.00,899466,33,20050,-71
2020-08-28 01:38:50,12.46,12.46,12.46,100.00,899925,32,19955,-71
2020-08-28 01:39:30,12.50,12.50,12.50,100.00,897682,33,19947,-72
2020-08-28 01:40:23,12.49,12.49,12.49,100.00,895575,33,19941,-72
2020-08-28 01:41:04,12.49,12.49,12.49,100.00,892794,33,19944,-72
2020-08-28 01:42:04,12.47,12.47,12.47,100.00,895978,33,20408,-72
2020-08-28 01:42:57,12.46,12.46,12.46,100.00,898214,33,19939,-72
2020-08-28 01:43:57,12.44,12.44,12.44,100.00,895587,33,20348,-72
2020-08-28 01:44:52,12.42,12.42,12.42,100.00,895509,33,19935,-72
2020-08-28 01:45:52,12.42,12.42,12.42,100.00,898186,33,20345,-72
2020-08-28 01:46:46,12.42,12.42,12.42,100.00,898188,33,19987,-72
2020-08-28 01:47:41,12.41,12.41,12.41,100.00,895084,33,19943,-71
2020-08-28 01:48:41,12.42,12.42,12.42,100.00,892333,33,19975,-72
2020-08-28 01:49:21,12.41,12.41,12.41,100.00,898044,33,20277,-72
2020-08-28 01:50:13,12.39,12.39,12.39,100.00,892403,33,19936,-71
2020-08-28 01:51:08,12.42,12.42,12.42,100.00,892572,33,20009,-71
2020-08-28 01:52:00,12.39,12.39,12.39,100.00,900235,32,19943,-71
2020-08-28 01:52:53,12.37,12.37,12.37,100.00,895481,33,19958,-71
2020-08-28 01:53:44,12.44,12.44,12.44,100.00,892576,33,19948,-71
2020-08-28 01:54:38,12.42,12.42,12.42,100.00,895178,33,19946,-71
2020-08-28 01:55:19,12.40,12.40,12.40,100.00,898566,33,19958,-71
2020-08-28 01:56:13,12.40,12.40,12.40,100.00,895171,33,19931,-71
2020-08-28 01:57:08,12.40,12.40,12.40,100.00,895815,33,19979,-70
2020-08-28 01:58:02,12.41,12.41,12.41,100.00,896711,33,19935,-71
2020-08-28 01:58:55,12.40,12.40,12.40,100.00,896167,33,19991,-71
2020-08-28 01:59:50,12.39,12.39,12.39,100.00,895612,33,19936,-70
2020-08-28 02:00:30,12.40,12.40,12.40,100.00,894288,33,19952,-72
2020-08-28 02:01:23,12.36,12.36,12.36,100.00,889874,33,20318,-72
2020-08-28 02:02:17,12.39,12.39,12.39,100.00,886907,33,19963,-72
2020-08-28 02:03:09,12.40,12.40,12.40,100.00,889912,33,20067,-72
2020-08-28 02:04:02,12.42,12.42,12.42,100.00,889255,33,19974,-71
2020-08-28 02:04:54,12.41,12.41,12.41,100.00,890857,33,19967,-69
2020-08-28 02:05:47,12.42,12.42,12.42,100.00,895367,33,20273,-69
2020-08-28 02:06:46,12.43,12.43,12.43,100.00,892481,33,20000,-69
2020-08-28 02:07:41,12.42,12.42,12.42,100.00,891217,33,19932,-69
2020-08-28 02:08:38,12.41,12.41,12.41,100.00,896898,33,19987,-69
2020-08-28 02:09:29,12.40,12.40,12.40,100.00,895601,33,19932,-68
2020-08-28 02:10:20,12.43,12.43,12.43,100.00,894154,33,20239,-68
2020-08-28 02:11:21,12.44,12.44,12.44,100.00,892457,33,20387,-68
2020-08-28 02:12:06,12.42,12.42,12.42,100.00,891198,33,19975,-68
2020-08-28 02:12:58,12.40,12.40,12.40,100.00,893917,33,19936,-69
2020-08-28 02:13:51,12.40,12.40,12.40,100.00,897097,32,20329,-68
2020-08-28 02:14:42,12.41,12.41,12.41,100.00,898374,33,19943,-68
2020-08-28 02:15:40,12.44,12.44,12.44,100.00,895395,33,20270,-69
2020-08-28 02:16:31,12.50,12.50,12.50,100.00,897327,33,19987,-68
2020-08-28 02:17:23,12.47,12.47,12.47,100.00,897405,33,20320,-68
2020-08-28 02:18:14,12.48,12.48,12.48,100.00,892079,33,19971,-69
2020-08-28 02:19:07,12.46,12.46,12.46,100.00,893879,33,19947,-68
2020-08-28 02:20:00,12.48,12.48,12.48,100.00,898619,32,20273,-69
2020-08-28 02:20:54,12.46,12.46,12.46,100.00,898507,33,19939,-69
2020-08-28 02:21:46,12.48,12.48,12.48,100.00,898739,33,19943,-69
2020-08-28 02:22:47,12.47,12.47,12.47,100.00,897591,33,19966,-68
2020-08-28 02:23:41,12.46,12.46,12.46,100.00,898660,33,19946,-69
2020-08-28 02:24:33,12.44,12.44,12.44,100.00,900715,33,19989,-69
2020-08-28 02:25:24,12.45,12.45,12.45,100.00,895443,33,19959,-69
2020-08-28 02:26:17,12.47,12.47,12.47,99.90,895637,33,19943,-68
2020-08-28 02:27:10,12.48,12.48,12.48,99.73,898269,32,19971,-69
2020-08-28 02:28:03,12.47,12.47,12.47,99.53,901759,32,19959,-68
2020-08-28 02:28:55,12.46,12.46,12.46,99.48,901629,32,19947,-69
2020-08-28 02:29:47,12.44,12.44,12.44,99.49,900118,32,19931,-69
2020-08-28 02:30:41,12.46,12.46,12.46,99.20,898431,33,19951,-68
2020-08-28 02:31:34,12.44,12.44,12.44,99.41,895073,33,19939,-69
2020-08-28 02:32:28,12.42,12.42,12.42,99.44,897217,33,19955,-68
2020-08-28 02:33:19,12.40,12.40,12.40,99.49,900265,32,19956,-69
2020-08-28 02:34:10,12.39,12.39,12.39,99.33,898595,33,19942,-69
2020-08-28 02:35:01,12.40,12.40,12.40,99.22,897310,33,19942,-69
2020-08-28 02:35:55,12.36,12.36,12.36,99.24,893693,33,19932,-68
2020-08-28 02:36:55,12.34,12.34,12.34,99.26,898534,33,19969,-68
2020-08-28 02:37:49,12.34,12.34,12.34,99.32,895011,33,19970,-69
2020-08-28 02:38:42,12.33,12.33,12.33,99.34,895296,33,20027,-68
2020-08-28 02:39:22,12.32,12.32,12.32,99.22,895379,33,19983,-69
2020-08-28 02:40:14,12.31,12.31,12.31,99.17,892766,33,19950,-69
2020-08-28 02:41:07,12.31,12.31,12.31,99.23,892559,33,19943,-69
2020-08-28 02:41:59,12.30,12.30,12.30,99.32,893879,33,19943,-68
2020-08-28 02:42:54,12.28,12.28,12.28,99.35,893779,33,19931,-69
2020-08-28 02:43:29,12.26,12.26,12.26,99.48,893946,33,19984,-68
2020-08-28 02:44:21,12.24,12.24,12.24,99.66,895159,33,19947,-69
2020-08-28 02:45:14,12.22,12.22,12.22,99.64,898625,33,19951,-68
2020-08-28 02:46:07,12.22,12.22,12.22,99.67,895528,33,19939,-69
2020-08-28 02:47:00,12.23,12.23,12.23,99.58,892504,33,19946,-69
2020-08-28 02:47:54,12.21,12.21,12.21,99.59,892352,33,20014,-68
2020-08-28 02:48:47,12.22,12.22,12.22,99.57,896913,33,20365,-68
2020-08-28 02:49:41,12.21,12.21,12.21,99.59,896687,33,19975,-69
2020-08-28 02:50:32,12.22,12.22,12.22,99.67,898602,33,19983,-69
2020-08-28 02:51:23,12.22,12.22,12.22,99.68,899283,33,20312,-68
2020-08-28 02:52:15,12.21,12.21,12.21,99.73,901534,32,20328,-70
2020-08-28 02:53:06,12.20,12.20,12.20,99.67,900383,32,19927,-69
2020-08-28 02:54:01,12.18,12.18,12.18,99.75,896652,33,19953,-68
2020-08-28 02:54:58,12.16,12.16,12.16,99.82,898429,33,19939,-68
2020-08-28 02:55:51,12.15,12.15,12.15,99.97,900505,32,19946,-68
2020-08-28 02:56:42,12.15,12.15,12.15,99.95,899560,32,19951,-68
2020-08-28 02:57:32,12.14,12.14,12.14,99.98,900022,32,20352,-69
2020-08-28 02:58:24,12.12,12.12,12.12,99.99,897930,33,20307,-68
2020-08-28 02:59:16,12.12,12.12,12.12,100.00,897313,33,19935,-69
2020-08-28 03:00:08,12.10,12.10,12.10,100.00,896525,33,19958,-69
2020-08-28 03:01:02,12.09,12.09,12.09,100.00,896613,33,20007,-68
2020-08-28 03:01:57,12.08,12.08,12.08,100.00,898093,33,19951,-68
2020-08-28 03:02:50,12.07,12.07,12.07,100.00,900279,32,19966,-68
2020-08-28 03:03:43,12.06,12.06,12.06,100.00,898291,33,19931,-69
2020-08-28 03:04:23,12.06,12.06,12.06,100.00,895239,33,19935,-68
2020-08-28 03:04:54,12.06,12.06,12.06,100.00,892660,33,20140,-68
2020-08-28 03:05:46,12.06,12.06,12.06,100.00,892119,33,19999,-68
2020-08-28 03:06:39,12.05,12.05,12.05,100.00,892345,33,20365,-68
2020-08-28 03:07:34,12.07,12.07,12.07,100.00,896921,32,19940,-68
2020-08-28 03:08:27,12.07,12.07,12.07,100.00,898747,32,19991,-69
2020-08-28 03:09:22,12.08,12.08,12.08,100.00,898344,33,19970,-69
2020-08-28 03:10:19,12.05,12.05,12.05,100.00,895196,33,19943,-69
2020-08-28 03:11:14,12.01,12.01,12.01,100.00,894337,33,19987,-69
2020-08-28 03:12:05,12.01,12.01,12.01,100.00,895028,33,19927,-68
2020-08-28 03:12:58,11.98,11.98,11.98,100.00,896784,33,19989,-68
2020-08-28 03:13:51,11.96,11.96,11.96,100.00,898267,33,19932,-68
2020-08-28 03:14:42,11.98,11.98,11.98,100.00,895209,33,19943,-69
2020-08-28 03:15:35,11.97,11.97,11.97,100.00,893577,33,19971,-69
2020-08-28 03:16:29,11.96,11.96,11.96,100.00,892262,33,19987,-69
2020-08-28 03:17:23,11.95,11.95,11.95,100.00,892545,33,19978,-68
2020-08-28 03:18:14,11.94,11.94,11.94,100.00,895411,33,19940,-68
2020-08-28 03:19:04,11.95,11.95,11.95,100.00,892252,33,20020,-69
2020-08-28 03:20:01,11.95,11.95,11.95,100.00,896602,33,19942,-68
2020-08-28 03:21:01,11.94,11.94,11.94,100.00,898494,33,20002,-68
2020-08-28 03:21:52,11.92,11.92,11.92,100.00,892923,33,20207,-68
2020-08-28 03:22:32,11.90,11.90,11.90,100.00,896453,33,19943,-69
2020-08-28 03:23:30,11.90,11.90,11.90,100.00,892325,33,20302,-70
2020-08-28 03:24:20,11.89,11.89,11.89,100.00,895461,33,19992,-68
2020-08-28 03:25:11,11.91,11.91,11.91,100.00,895016,33,19932,-69
2020-08-28 03:25:51,11.92,11.92,11.92,100.00,892415,33,19932,-68
2020-08-28 03:26:45,11.91,11.91,11.91,100.00,895324,33,19935,-70
2020-08-28 03:27:45,11.90,11.90,11.90,100.00,892321,33,19944,-69
2020-08-28 03:28:40,11.90,11.90,11.90,100.00,892267,33,19932,-69
2020-08-28 03:29:12,11.93,11.93,11.93,100.00,894674,33,19927,-69
2020-08-28 03:30:05,11.94,11.94,11.94,100.00,895354,33,19967,-70
2020-08-28 03:30:56,11.95,11.95,11.95,100.00,892041,33,19944,-70
2020-08-28 03:31:50,11.95,11.95,11.95,100.00,892231,33,19990,-68
2020-08-28 03:32:49,11.94,11.94,11.94,100.00,890424,33,19968,-68
2020-08-28 03:33:41,11.94,11.94,11.94,100.00,891434,33,19952,-69
2020-08-28 03:34:38,11.93,11.93,11.93,100.00,892930,33,19994,-68
2020-08-28 03:35:32,11.95,11.95,11.95,100.00,897276,33,19932,-68
2020-08-28 03:36:25,11.95,11.95,11.95,100.00,897328,33,19931,-69
2020-08-28 03:37:16,11.97,11.97,11.97,100.00,894917,33,20408,-69
2020-08-28 03:38:09,11.98,11.98,11.98,100.00,892192,33,19943,-69
2020-08-28 03:39:05,11.97,11.97,11.97,100.00,888997,33,19948,-70
2020-08-28 03:39:36,11.97,11.97,11.97,100.00,891073,33,19936,-69
2020-08-28 03:40:07,11.98,11.98,11.98,100.00,892041,33,19943,-70
2020-08-28 03:40:51,11.99,11.99,11.99,100.00,897739,33,20006,-67
2020-08-28 03:41:46,12.01,12.01,12.01,100.00,896357,33,20313,-70
2020-08-28 03:42:42,12.01,12.01,12.01,100.00,892603,33,20418,-70
2020-08-28 03:43:38,12.02,12.02,12.02,100.00,897448,33,19969,-70
2020-08-28 03:44:31,12.07,12.07,12.07,99.93,900507,32,20375,-69
2020-08-28 03:45:22,12.07,12.07,12.07,100.00,898257,33,19970,-69
2020-08-28 03:46:13,12.06,12.06,12.06,100.00,898340,33,19932,-69
2020-08-28 03:47:06,12.05,12.05,12.05,100.00,896431,33,20337,-69
2020-08-28 03:48:00,12.02,12.02,12.02,100.00,901183,32,20325,-69
2020-08-28 03:48:53,12.01,12.01,12.01,99.93,899655,32,19931,-69
2020-08-28 03:49:46,12.01,12.01,12.01,99.81,896598,33,19956,-70
2020-08-28 03:50:20,12.02,12.02,12.02,99.78,896941,33,19931,-70
2020-08-28 03:51:00,12.05,12.05,12.05,99.71,895230,33,19991,-69
2020-08-28 03:52:10,12.06,12.06,12.06,99.63,895313,33,19943,-70
2020-08-28 03:53:03,12.04,12.04,12.04,99.73,899204,32,19984,-67
2020-08-28 03:54:03,12.02,12.02,12.02,99.60,895460,33,19932,-68
2020-08-28 03:54:54,12.06,12.06,12.06,99.32,894999,33,19966,-69
2020-08-28 03:55:34,12.04,12.04,12.04,99.43,896563,33,19941,-68
2020-08-28 03:56:27,12.05,12.05,12.05,99.48,895647,33,19948,-68
2020-08-28 03:57:19,12.04,12.04,12.04,99.55,895324,33,19970,-68
2020-08-28 03:58:12,12.05,12.05,12.05,99.54,899962,32,19947,-68
2020-08-28 03:59:07,12.05,12.05,12.05,99.71,895289,33,19968,-70
2020-08-28 03:59:59,12.02,12.02,12.02,99.62,897928,33,20289,-68
2020-08-28 04:00:30,12.02,12.02,12.02,99.47,895196,33,19976,-68
2020-08-28 04:01:29,11.99,11.99,11.99,99.47,892239,33,19931,-69
2020-08-28 04:02:00,11.99,11.99,11.99,99.42,895101,33,19932,-68
2020-08-28 04:02:31,11.98,11.98,11.98,99.40,895055,33,20331,-68
2020-08-28 04:03:25,11.99,11.99,11.99,99.41,895217,33,19971,-68
2020-08-28 04:03:56,11.98,11.98,11.98,99.51,897931,33,19966,-68
2020-08-28 04:04:36,11.96,11.96,11.96,99.52,895101,33,19947,-68
2020-08-28 04:05:31,11.96,11.96,11.96,99.52,895121,33,19998,-68
2020-08-28 04:06:23,11.96,11.96,11.96,99.53,895275,33,20321,-68
2020-08-28 04:07:15,11.94,11.94,11.94,99.51,895420,33,20232,-68
2020-08-28 04:07:55,11.95,11.95,11.95,99.52,895486,33,19986,-67
2020-08-28 04:08:35,11.94,11.94,11.94,99.52,894960,33,20310,-68
2020-08-28 04:09:27,11.94,11.94,11.94,99.55,895171,33,20305,-68
2020-08-28 04:10:07,11.94,11.94,11.94,99.49,895411,33,19948,-69
2020-08-28 04:11:00,11.95,11.95,11.95,99.47,892193,33,19947,-69
2020-08-28 04:11:32,11.95,11.95,11.95,99.46,895450,33,19943,-68
2020-08-28 04:12:03,11.94,11.94,11.94,99.43,892162,33,19940,-69
2020-08-28 04:12:57,11.93,11.93,11.93,99.36,892156,33,20350,-69
2020-08-28 04:13:50,11.94,11.94,11.94,99.26,894892,33,19936,-69
2020-08-28 04:14:22,11.95,11.95,11.95,99.23,899853,33,19939,-69
2020-08-28 04:15:17,11.95,11.95,11.95,99.32,901271,33,19931,-69
2020-08-28 04:16:11,11.95,11.95,11.95,99.30,901409,33,19994,-69
2020-08-28 04:17:04,11.94,11.94,11.94,99.32,901389,33,20325,-69
2020-08-28 04:17:57,11.94,11.94,11.94,99.30,898211,33,19931,-69
2020-08-28 04:18:49,11.94,11.94,11.94,99.07,898900,33,19932,-70
2020-08-28 04:19:42,11.95,11.95,11.95,99.15,902956,33,19939,-70
2020-08-28 04:20:22,11.93,11.93,11.93,99.14,900937,33,20264,-68
2020-08-28 04:21:14,11.93,11.93,11.93,99.14,901365,33,19988,-68
2020-08-28 04:22:08,11.91,11.91,11.91,99.34,898071,33,19955,-68
2020-08-28 04:22:46,11.89,11.89,11.89,99.42,892143,33,19936,-68
2020-08-28 04:23:23,11.89,11.89,11.89,99.50,895228,33,19947,-68
2020-08-28 04:24:04,11.86,11.86,11.86,99.49,898243,33,19970,-68
2020-08-28 04:24:36,11.87,11.87,11.87,99.47,895079,33,19947,-68
2020-08-28 04:25:37,11.86,11.86,11.86,99.52,892038,33,19932,-69
2020-08-28 04:26:35,11.88,11.88,11.88,99.45,888752,33,19978,-69
2020-08-28 04:27:07,11.87,11.87,11.87,99.35,894682,33,20320,-68
2020-08-28 04:27:59,11.90,11.90,11.90,99.30,895277,33,20019,-68
2020-08-28 04:28:30,11.90,11.90,11.90,99.17,895018,33,20182,-69
2020-08-28 04:29:23,11.90,11.90,11.90,99.21,897819,33,19969,-69
2020-08-28 04:30:17,11.90,11.90,11.90,99.16,897864,33,20277,-69
2020-08-28 04:31:18,11.89,11.89,11.89,99.28,894961,33,20030,-69
2020-08-28 04:32:11,11.89,11.89,11.89,99.29,897801,33,20440,-69
2020-08-28 04:32:45,11.87,11.87,11.87,99.28,900870,33,19943,-68
2020-08-28 04:33:45,11.87,11.87,11.87,99.19,898330,33,20333,-69
2020-08-28 04:34:45,11.89,11.89,11.89,99.26,895028,33,20259,-68
2020-08-28 04:35:26,11.87,11.87,11.87,99.27,894805,33,20001,-69
2020-08-28 04:36:06,11.89,11.89,11.89,99.03,896354,33,19944,-68
2020-08-28 04:36:46,11.88,11.88,11.88,98.98,898234,33,19931,-68
2020-08-28 04:37:46,11.88,11.88,11.88,99.18,898168,33,19947,-69
2020-08-28 04:38:24,11.87,11.87,11.87,99.17,898245,33,19939,-69
2020-08-28 04:39:27,11.92,11.92,11.92,98.59,894532,33,19966,-69
2020-08-28 04:40:20,11.90,11.90,11.90,98.67,895904,33,19963,-68
2020-08-28 04:40:51,11.92,11.92,11.92,98.90,900902,33,19940,-68
2020-08-28 04:41:45,11.96,11.96,11.96,98.29,901253,33,19935,-68
2020-08-28 04:42:16,11.96,11.96,11.96,98.21,898195,33,19953,-68
2020-08-28 04:42:54,11.96,11.96,11.96,98.48,894959,33,20051,-68
2020-08-28 04:43:51,11.96,11.96,11.96,98.39,898207,33,19965,-69
2020-08-28 04:44:43,11.97,11.97,11.97,98.32,898410,33,19962,-69
2020-08-28 04:45:15,11.98,11.98,11.98,98.33,901287,33,19957,-70
2020-08-28 04:46:08,11.97,11.97,11.97,98.27,895027,33,19939,-69
2020-08-28 04:47:02,11.98,11.98,11.98,98.23,892106,33,20019,-68
2020-08-28 04:47:56,11.99,11.99,11.99,98.02,893866,33,19990,-68
2020-08-28 04:48:28,11.97,11.97,11.97,98.30,899885,33,20332,-69
2020-08-28 04:49:21,11.98,11.98,11.98,98.29,901363,33,19943,-68
2020-08-28 04:50:01,12.00,12.00,12.00,98.13,901343,33,20011,-68
2020-08-28 04:50:53,12.02,12.02,12.02,97.89,898080,33,19948,-68
2020-08-28 04:51:24,12.02,12.02,12.02,97.76,901381,33,19930,-68
2020-08-28 04:52:04,12.07,12.07,12.07,97.55,898363,33,19946,-68
2020-08-28 04:53:03,12.09,12.09,12.09,97.51,898162,33,19943,-68
2020-08-28 04:53:56,12.11,12.11,12.11,97.59,895242,33,19947,-68
2020-08-28 04:54:51,12.20,12.20,12.20,97.11,897244,33,20003,-68
2020-08-28 04:55:52,12.23,12.23,12.23,97.15,898286,33,19951,-68
2020-08-28 04:56:23,12.27,12.27,12.27,96.91,898107,33,19944,-68
2020-08-28 04:57:03,12.28,12.28,12.28,96.70,895359,33,19940,-68
2020-08-28 04:57:43,12.27,12.27,12.27,96.72,898225,33,19953,-68
2020-08-28 04:58:14,12.29,12.29,12.29,96.49,895124,33,19932,-68
2020-08-28 04:59:07,12.29,12.29,12.29,96.56,891730,33,19952,-68
2020-08-28 04:59:59,12.31,12.31,12.31,96.69,894902,33,20031,-68
2020-08-28 05:00:39,12.31,12.31,12.31,96.53,894767,33,19959,-69
2020-08-28 05:01:32,12.36,12.36,12.36,96.21,898295,33,19987,-68
2020-08-28 05:02:25,12.36,12.36,12.36,96.21,898436,33,19931,-68
2020-08-28 05:03:06,12.36,12.36,12.36,96.23,895828,33,19967,-68
2020-08-28 05:03:46,12.42,12.42,12.42,96.08,895613,33,19935,-68
2020-08-28 05:04:38,12.44,12.44,12.44,95.92,898240,33,20002,-68
2020-08-28 05:05:33,12.47,12.47,12.47,95.15,895218,33,19978,-68
2020-08-28 05:06:29,12.53,12.53,12.53,95.46,895240,33,19932,-69
2020-08-28 05:07:21,12.58,12.58,12.58,94.93,895690,33,19936,-68
2020-08-28 05:08:12,12.63,12.63,12.63,95.07,894811,33,19931,-68
2020-08-28 05:09:05,12.66,12.66,12.66,95.09,892777,33,19951,-68
2020-08-28 05:09:45,12.74,12.74,12.74,95.49,896421,33,19942,-68
2020-08-28 05:10:16,12.81,12.81,12.81,94.75,898358,33,19986,-68
2020-08-28 05:11:08,12.84,12.84,12.84,94.39,901292,33,19935,-67
2020-08-28 05:11:42,12.88,12.88,12.88,94.29,901377,33,20238,-67
2020-08-28 05:12:44,12.93,12.93,12.93,94.00,898341,33,20253,-67
2020-08-28 05:13:38,12.96,12.96,12.96,94.30,898624,33,20344,-68
2020-08-28 05:14:18,13.01,13.01,13.01,94.17,901396,33,20347,-67
2020-08-28 05:15:16,13.06,13.06,13.06,94.41,898612,33,20021,-68
2020-08-28 05:15:56,13.10,13.10,13.10,93.52,895708,33,19939,-67
2020-08-28 05:16:55,13.14,13.14,13.14,93.33,899175,32,19948,-67
2020-08-28 05:17:51,13.15,13.15,13.15,93.75,901754,32,20308,-67
2020-08-28 05:18:22,13.19,13.19,13.19,93.85,901695,32,19939,-68
2020-08-28 05:18:54,13.23,13.23,13.23,93.01,901641,32,20317,-68
2020-08-28 05:19:47,13.23,13.23,13.23,92.77,898491,33,19943,-68
2020-08-28 05:20:40,13.23,13.23,13.23,92.90,896192,33,20021,-68
2020-08-28 05:21:11,13.27,13.27,13.27,92.88,897251,33,20003,-69
2020-08-28 05:21:51,13.33,13.33,13.33,92.65,899367,33,19935,-67
2020-08-28 05:22:32,13.34,13.34,13.34,92.05,899310,33,19966,-68
2020-08-28 05:23:25,13.36,13.36,13.36,92.14,893627,33,19947,-68
2020-08-28 05:23:59,13.38,13.38,13.38,92.48,892553,33,19933,-68
2020-08-28 05:24:53,13.42,13.42,13.42,92.78,889463,33,20314,-68
2020-08-28 05:25:45,13.38,13.38,13.38,92.45,892645,33,19932,-68
2020-08-28 05:26:26,13.39,13.39,13.39,92.28,895919,33,19940,-69
2020-08-28 05:26:58,13.42,13.42,13.42,91.84,898620,32,19942,-68
2020-08-28 05:27:53,13.48,13.48,13.48,92.04,895638,33,19970,-67
2020-08-28 05:28:53,13.50,13.50,13.50,92.09,892474,33,19943,-67
2020-08-28 05:29:47,13.53,13.53,13.53,91.88,897623,33,20246,-68
2020-08-28 05:30:43,13.60,13.60,13.60,91.79,901325,32,20002,-67
2020-08-28 05:31:23,13.67,13.67,13.67,91.30,902088,32,19930,-67
2020-08-28 05:31:54,13.73,13.73,13.73,90.43,895573,33,19972,-68
2020-08-28 05:32:25,13.74,13.74,13.74,91.12,892395,33,19948,-69
2020-08-28 05:32:56,13.74,13.74,13.74,90.96,892643,33,19958,-69
2020-08-28 05:33:52,13.76,13.76,13.76,91.19,892702,33,20327,-69
2020-08-28 05:34:24,13.78,13.78,13.78,90.31,895461,33,19970,-69
2020-08-28 05:35:04,13.76,13.76,13.76,89.92,898663,32,19943,-69
2020-08-28 05:35:35,13.81,13.81,13.81,89.92,898455,33,19936,-68
2020-08-28 05:36:07,13.85,13.85,13.85,89.87,898103,33,19951,-69
2020-08-28 05:37:00,13.88,13.88,13.88,89.71,897371,33,19987,-69
2020-08-28 05:37:54,13.87,13.87,13.87,89.51,898426,33,19958,-68
2020-08-28 05:38:48,13.86,13.86,13.86,89.88,897078,33,20277,-69
2020-08-28 05:39:44,13.92,13.92,13.92,89.72,895743,33,19970,-69
2020-08-28 05:40:25,14.02,14.02,14.02,89.60,897607,33,19979,-69
2020-08-28 05:41:19,14.10,14.10,14.10,89.46,895529,33,19943,-69
2020-08-28 05:41:50,14.09,14.09,14.09,88.52,895511,33,19928,-68
2020-08-28 05:42:20,14.12,14.12,14.12,88.09,898637,33,20345,-69
2020-08-28 05:43:01,14.12,14.12,14.12,88.62,895392,33,19993,-68
2020-08-28 05:43:57,14.12,14.12,14.12,88.63,896513,33,20003,-67
2020-08-28 05:44:49,14.14,14.14,14.14,88.54,898482,33,19932,-68
2020-08-28 05:45:21,14.12,14.12,14.12,88.55,897207,33,19936,-69
2020-08-28 05:46:16,14.19,14.19,14.19,88.45,898118,33,19932,-68
2020-08-28 05:46:54,14.22,14.22,14.22,87.90,898544,33,19946,-68
2020-08-28 05:47:34,14.27,14.27,14.27,87.82,901875,32,20265,-67
2020-08-28 05:48:14,14.28,14.28,14.28,87.74,895003,33,20377,-68
2020-08-28 05:49:10,14.33,14.33,14.33,87.63,898619,33,19943,-68
2020-08-28 05:49:41,14.37,14.37,14.37,87.50,898763,33,20314,-67
2020-08-28 05:50:18,14.38,14.38,14.38,87.77,901531,32,19974,-69
2020-08-28 05:50:59,14.42,14.42,14.42,87.57,901757,32,20274,-68
2020-08-28 05:51:53,14.49,14.49,14.49,87.55,901860,32,19993,-68
2020-08-28 05:52:34,14.53,14.53,14.53,86.87,895450,33,19986,-68
2020-08-28 05:53:05,14.60,14.60,14.60,87.13,889424,33,19944,-69
2020-08-28 05:53:36,14.66,14.66,14.66,86.74,889679,33,19951,-69
2020-08-28 05:54:07,14.69,14.69,14.69,86.69,891798,33,20373,-68
2020-08-28 05:55:00,14.72,14.72,14.72,86.81,895420,33,19965,-71
2020-08-28 05:55:38,14.75,14.75,14.75,86.89,895864,33,20310,-69
2020-08-28 05:56:43,14.80,14.80,14.80,86.68,895303,33,19936,-70
2020-08-28 05:57:17,14.82,14.82,14.82,86.34,899765,32,19931,-72
2020-08-28 05:57:57,14.89,14.89,14.89,86.12,898302,33,20235,-70
2020-08-28 05:58:51,14.94,14.94,14.94,85.25,895467,33,19936,-70
2020-08-28 05:59:22,14.91,14.91,14.91,85.21,895590,33,19935,-70
2020-08-28 06:00:19,14.99,14.99,14.99,84.77,895618,33,19962,-70
2020-08-28 06:01:16,15.04,15.04,15.04,84.66,901837,32,19931,-70
2020-08-28 06:01:56,15.01,15.01,15.01,85.47,901616,33,19970,-70
2020-08-28 06:02:38,14.99,14.99,14.99,84.68,898241,33,19997,-70
2020-08-28 06:03:28,14.98,14.98,14.98,84.74,895522,33,19940,-70
2020-08-28 06:04:21,14.88,14.88,14.88,84.94,892816,33,20286,-70
2020-08-28 06:05:01,14.95,14.95,14.95,85.00,896743,33,19946,-71
2020-08-28 06:05:55,14.92,14.92,14.92,85.51,900854,32,20253,-71
2020-08-28 06:06:35,14.97,14.97,14.97,85.14,898134,33,19951,-70
2020-08-28 06:07:32,14.96,14.96,14.96,84.91,898487,33,19973,-71
2020-08-28 06:08:12,14.97,14.97,14.97,85.30,899387,32,19935,-71
2020-08-28 06:08:52,15.02,15.02,15.02,85.33,898332,33,20108,-71
2020-08-28 06:09:47,15.03,15.03,15.03,84.86,895635,33,19940,-71
2020-08-28 06:10:45,15.02,15.02,15.02,84.30,895932,33,19943,-70
2020-08-28 06:11:43,15.04,15.04,15.04,84.54,895525,33,20283,-69
2020-08-28 06:12:37,15.06,15.06,15.06,84.60,897864,33,19994,-70
2020-08-28 06:13:39,15.06,15.06,15.06,84.70,897150,33,19931,-70
2020-08-28 06:14:32,15.07,15.07,15.07,84.62,895409,33,19947,-69
2020-08-28 06:15:03,15.07,15.07,15.07,84.35,895370,33,20007,-69
2020-08-28 06:15:43,15.07,15.07,15.07,84.63,892399,33,19944,-69
2020-08-28 06:16:36,15.07,15.07,15.07,84.78,894970,33,19956,-69
2020-08-28 06:17:13,15.00,15.00,15.00,84.93,898646,32,19931,-69
2020-08-28 06:18:13,15.03,15.03,15.03,84.48,898466,33,19931,-70
2020-08-28 06:19:09,15.08,15.08,15.08,84.21,898599,33,19942,-69
2020-08-28 06:19:49,15.13,15.13,15.13,84.00,900652,33,19959,-69
2020-08-28 06:20:47,15.23,15.23,15.23,83.78,895255,33,19951,-69
2020-08-28 06:21:42,15.25,15.25,15.25,83.22,895588,33,19966,-69
2020-08-28 06:22:13,15.29,15.29,15.29,83.85,900657,32,20292,-69
2020-08-28 06:22:53,15.37,15.37,15.37,82.85,901514,32,20023,-69
2020-08-28 06:23:46,15.40,15.40,15.40,83.01,898451,33,19931,-69
2020-08-28 06:24:27,15.43,15.43,15.43,82.98,901282,32,20289,-70
2020-08-28 06:25:01,15.50,15.50,15.50,82.63,901502,32,20400,-69
2020-08-28 06:26:01,15.52,15.52,15.52,82.59,901589,32,19961,-70
2020-08-28 06:26:55,15.61,15.61,15.61,81.72,900366,33,20248,-69
2020-08-28 06:27:51,15.75,15.75,15.75,81.55,898314,33,19990,-70
2020-08-28 06:28:45,15.88,15.88,15.88,81.37,900146,32,19990,-70
2020-08-28 06:29:38,16.01,16.01,16.01,79.90,898462,33,19939,-69
2020-08-28 06:30:36,16.09,16.09,16.09,80.56,898298,33,20337,-69
2020-08-28 06:31:30,16.15,16.15,16.15,79.94,894354,33,19939,-69
2020-08-28 06:32:10,16.26,16.26,16.26,79.85,895591,33,20015,-69
2020-08-28 06:33:04,16.43,16.43,16.43,78.50,889997,33,19936,-69
2020-08-28 06:33:35,16.52,16.52,16.52,78.75,894678,33,19947,-69
2020-08-28 06:34:30,16.59,16.59,16.59,77.61,895409,33,19944,-70
2020-08-28 06:35:25,16.54,16.54,16.54,77.97,898375,33,19931,-69
2020-08-28 06:36:18,16.59,16.59,16.59,77.51,898414,33,19951,-70
2020-08-28 06:37:11,16.59,16.59,16.59,77.85,900228,32,20050,-70
2020-08-28 06:38:02,16.62,16.62,16.62,77.69,902086,32,19943,-70
2020-08-28 06:39:03,16.66,16.66,16.66,77.76,896273,32,20068,-67
2020-08-28 06:39:55,16.65,16.65,16.65,77.85,898545,33,19962,-66
2020-08-28 06:40:52,16.73,16.73,16.73,77.90,898416,33,19963,-66
2020-08-28 06:41:45,16.84,16.84,16.84,77.24,898629,33,19946,-66
2020-08-28 06:42:39,16.83,16.83,16.83,77.58,898700,33,19944,-67
2020-08-28 06:43:19,16.91,16.91,16.91,78.59,898565,33,20375,-66
2020-08-28 06:44:14,17.00,17.00,17.00,78.70,892448,33,19999,-67
2020-08-28 06:44:44,16.98,16.98,16.98,77.03,892576,33,19980,-66
2020-08-28 06:45:45,17.06,17.06,17.06,76.54,892319,33,19940,-66
2020-08-28 06:46:39,17.12,17.12,17.12,76.68,895505,33,19943,-66
2020-08-28 06:47:11,17.15,17.15,17.15,77.61,894871,33,19956,-66
2020-08-28 06:48:04,17.20,17.20,17.20,76.71,895631,33,19932,-66
2020-08-28 06:48:38,17.16,17.16,17.16,77.70,895431,33,20351,-66
2020-08-28 06:49:09,17.14,17.14,17.14,77.46,892410,33,19983,-67
2020-08-28 06:50:04,17.18,17.18,17.18,76.72,889369,33,19948,-66
2020-08-28 06:50:58,17.22,17.22,17.22,75.91,889392,33,19947,-67
2020-08-28 06:51:29,17.23,17.23,17.23,76.38,894255,33,20274,-66
2020-08-28 06:52:22,17.37,17.37,17.37,75.80,895508,33,19962,-66
2020-08-28 06:53:19,17.30,17.30,17.30,77.26,892351,33,19968,-66
2020-08-28 06:54:11,17.45,17.45,17.45,77.20,892225,33,19991,-66
2020-08-28 06:55:03,17.55,17.55,17.55,76.69,894256,33,20010,-66
2020-08-28 06:55:43,17.55,17.55,17.55,76.10,892343,33,19940,-66
2020-08-28 06:56:35,17.64,17.64,17.64,74.33,889488,33,20062,-66
2020-08-28 06:57:35,17.50,17.50,17.50,75.11,889463,33,19943,-66
2020-08-28 06:58:15,17.43,17.43,17.43,74.48,894704,33,20337,-66
2020-08-28 06:58:46,17.48,17.48,17.48,73.67,895540,33,19951,-66
2020-08-28 06:59:45,17.49,17.49,17.49,74.13,895669,33,20286,-66
2020-08-28 07:00:45,17.44,17.44,17.44,73.53,892412,33,19932,-66
2020-08-28 07:01:16,17.46,17.46,17.46,73.11,892591,33,19944,-66
2020-08-28 07:01:47,17.40,17.40,17.40,73.39,889407,33,20286,-66
2020-08-28 07:02:41,17.39,17.39,17.39,74.35,892509,33,20012,-67
2020-08-28 07:03:21,17.47,17.47,17.47,73.41,892600,33,20243,-66
2020-08-28 07:04:14,17.49,17.49,17.49,73.45,895582,33,19931,-66
2020-08-28 07:05:06,17.53,17.53,17.53,74.02,895888,33,20338,-66
2020-08-28 07:05:37,17.59,17.59,17.59,74.64,895529,33,20006,-66
2020-08-28 07:06:27,17.68,17.68,17.68,73.48,889365,33,20373,-67
2020-08-28 07:06:58,17.66,17.66,17.66,72.65,889422,33,19999,-66
2020-08-28 07:07:29,17.53,17.53,17.53,73.70,889437,33,20366,-66
2020-08-28 07:08:23,17.55,17.55,17.55,74.09,893677,33,19952,-67
2020-08-28 07:08:57,17.68,17.68,17.68,73.34,895093,33,20319,-67
2020-08-28 07:09:50,17.73,17.73,17.73,72.65,892474,33,19940,-67
2020-08-28 07:10:30,17.76,17.76,17.76,73.18,892488,33,19932,-67
2020-08-28 07:11:24,17.77,17.77,17.77,74.59,892652,33,19939,-66
2020-08-28 07:12:20,17.81,17.81,17.81,75.34,895607,33,19946,-67
2020-08-28 07:13:19,17.87,17.87,17.87,75.29,895335,33,20286,-67
2020-08-28 07:13:59,17.80,17.80,17.80,75.31,895388,33,20314,-66
2020-08-28 07:14:53,17.86,17.86,17.86,76.11,895404,33,19947,-66
2020-08-28 07:15:25,17.90,17.90,17.90,75.43,895535,33,20367,-66
2020-08-28 07:16:18,17.87,17.87,17.87,75.27,895345,33,19995,-67
2020-08-28 07:17:11,17.93,17.93,17.93,74.94,895461,33,19960,-66
2020-08-28 07:17:51,17.95,17.95,17.95,74.72,895476,33,19932,-66
2020-08-28 07:18:22,17.97,17.97,17.97,74.98,895419,33,19932,-66
2020-08-28 07:19:18,17.98,17.98,17.98,74.94,895515,33,19990,-67
2020-08-28 07:19:49,17.98,17.98,17.98,74.43,892381,33,19963,-67
2020-08-28 07:20:29,17.98,17.98,17.98,75.25,895257,33,19942,-68
2020-08-28 07:21:09,18.02,18.02,18.02,75.62,895536,33,19936,-68
2020-08-28 07:22:09,18.03,18.03,18.03,74.23,893579,33,19947,-67
2020-08-28 07:22:41,18.00,18.00,18.00,74.04,890267,33,19933,-66
2020-08-28 07:23:21,18.04,18.04,18.04,73.92,892175,33,19935,-67
2020-08-28 07:24:01,18.12,18.12,18.12,73.94,892409,33,19970,-67
2020-08-28 07:24:41,18.22,18.22,18.22,73.60,894512,33,19931,-67
2020-08-28 07:25:21,18.18,18.18,18.18,72.77,892297,33,19936,-66
2020-08-28 07:26:14,18.18,18.18,18.18,72.80,892358,33,20000,-67
2020-08-28 07:26:54,18.08,18.08,18.08,73.83,889724,33,19940,-66
2020-08-28 07:27:49,17.97,17.97,17.97,74.22,892481,33,20338,-67
2020-08-28 07:28:45,17.92,17.92,17.92,75.34,892319,33,19928,-67
2020-08-28 07:29:25,17.92,17.92,17.92,75.19,892531,33,19932,-66
2020-08-28 07:30:03,18.06,18.06,18.06,74.58,892859,33,19933,-66
2020-08-28 07:30:55,18.11,18.11,18.11,73.62,895449,33,20376,-66
2020-08-28 07:31:49,18.21,18.21,18.21,73.15,895480,33,19932,-66
2020-08-28 07:32:21,18.22,18.22,18.22,73.55,895644,33,19927,-67
2020-08-28 07:33:16,18.24,18.24,18.24,72.88,895490,33,19935,-66
2020-08-28 07:34:13,18.32,18.32,18.32,72.62,895461,33,19931,-66
2020-08-28 07:34:53,18.33,18.33,18.33,73.04,895478,33,19940,-68
2020-08-28 07:35:33,18.51,18.51,18.51,72.72,895565,33,19932,-66
2020-08-28 07:36:26,18.62,18.62,18.62,72.06,889206,33,19949,-66
2020-08-28 07:37:18,18.68,18.68,18.68,72.82,889231,33,19952,-67
2020-08-28 07:38:12,18.76,18.76,18.76,71.78,892471,33,19978,-66
2020-08-28 07:39:05,18.80,18.80,18.80,71.51,895349,33,19935,-66
2020-08-28 07:39:36,18.96,18.96,18.96,71.26,895522,33,19951,-67
2020-08-28 07:40:37,18.97,18.97,18.97,71.58,895409,33,19931,-67
2020-08-28 07:41:09,18.89,18.89,18.89,72.09,895376,33,19943,-67
2020-08-28 07:42:02,19.06,19.06,19.06,70.24,892489,33,19944,-66
2020-08-28 07:43:03,19.09,19.09,19.09,70.17,889281,33,19983,-66
2020-08-28 07:43:34,19.09,19.09,19.09,70.21,891663,33,19927,-66
2020-08-28 07:44:29,19.26,19.26,19.26,70.50,889291,33,19948,-67
2020-08-28 07:45:21,19.36,19.36,19.36,70.56,886318,33,19988,-66
2020-08-28 07:46:14,19.51,19.51,19.51,70.08,891031,33,19947,-67
2020-08-28 07:47:09,19.63,19.63,19.63,68.60,893842,33,19946,-67
2020-08-28 07:48:02,19.70,19.70,19.70,69.69,895428,33,19932,-67
2020-08-28 07:48:59,19.82,19.82,19.82,69.06,893773,33,20294,-67
2020-08-28 07:49:53,19.94,19.94,19.94,68.51,894611,33,19931,-66
2020-08-28 07:50:46,20.16,20.16,20.16,68.15,895576,33,19932,-67
2020-08-28 07:51:39,20.10,20.10,20.10,68.24,895512,33,20298,-66
2020-08-28 07:52:34,20.18,20.18,20.18,69.30,895524,33,19990,-67
2020-08-28 07:53:14,19.99,19.99,19.99,68.02,895666,33,19982,-67
2020-08-28 07:54:05,20.07,20.07,20.07,68.18,895303,33,19950,-67
2020-08-28 07:54:57,20.18,20.18,20.18,68.22,895348,33,20215,-67
2020-08-28 07:55:53,20.37,20.37,20.37,66.76,892222,33,20035,-67
2020-08-28 07:56:45,20.29,20.29,20.29,67.20,892198,33,19948,-67
2020-08-28 07:57:39,20.36,20.36,20.36,67.78,894044,33,19974,-67
2020-08-28 07:58:32,20.18,20.18,20.18,67.81,892208,33,19991,-67
2020-08-28 07:59:26,20.34,20.34,20.34,68.29,892394,33,20397,-65
2020-08-28 08:00:17,20.24,20.24,20.24,68.04,893995,33,19996,-66
2020-08-28 08:01:09,20.29,20.29,20.29,68.05,895389,33,19991,-66
2020-08-28 08:02:01,20.30,20.30,20.30,68.89,895546,33,19944,-67
2020-08-28 08:02:52,20.29,20.29,20.29,68.13,895323,33,19988,-67
2020-08-28 08:03:45,20.38,20.38,20.38,68.44,895291,33,19954,-66
2020-08-28 08:04:38,20.49,20.49,20.49,68.83,895306,33,19935,-67
2020-08-28 08:05:32,20.64,20.64,20.64,68.15,895491,33,19932,-66
2020-08-28 08:06:23,20.68,20.68,20.68,67.05,895420,33,19975,-67
2020-08-28 08:07:18,20.86,20.86,20.86,66.97,895411,33,19986,-67
2020-08-28 08:08:10,21.01,21.01,21.01,65.34,895581,33,20279,-66
2020-08-28 08:09:00,21.03,21.03,21.03,65.64,895626,33,19932,-67
2020-08-28 08:09:53,20.73,20.73,20.73,68.70,895329,33,19947,-67
2020-08-28 08:10:46,20.92,20.92,20.92,67.60,895239,33,19932,-66
2020-08-28 08:11:39,20.97,20.97,20.97,67.70,895493,33,19947,-67
2020-08-28 08:12:31,21.05,21.05,21.05,66.43,895547,33,19946,-67
2020-08-28 08:13:23,21.22,21.22,21.22,64.93,895438,33,20011,-66
2020-08-28 08:14:13,21.20,21.20,21.20,66.01,892207,33,20350,-67
2020-08-28 08:15:04,21.14,21.14,21.14,66.00,891845,33,19947,-67
2020-08-28 08:15:35,21.20,21.20,21.20,65.71,893467,33,20394,-66
2020-08-28 08:16:27,21.31,21.31,21.31,64.93,895431,33,19940,-67
2020-08-28 08:17:20,21.16,21.16,21.16,66.46,895282,33,19943,-67
2020-08-28 08:18:11,21.26,21.26,21.26,66.34,895362,33,19950,-67
2020-08-28 08:19:05,21.34,21.34,21.34,65.68,895314,33,19959,-67
2020-08-28 08:19:57,21.40,21.40,21.40,65.23,895351,33,20272,-66
2020-08-28 08:20:51,21.52,21.52,21.52,63.25,895322,33,19931,-67
2020-08-28 08:21:45,21.62,21.62,21.62,63.41,895598,33,19962,-68
2020-08-28 08:22:40,21.70,21.70,21.70,64.28,894938,33,19939,-67
2020-08-28 08:23:34,21.77,21.77,21.77,64.56,892309,33,19974,-66
2020-08-28 08:24:25,21.97,21.97,21.97,63.93,892444,33,20016,-67
2020-08-28 08:25:16,22.12,22.12,22.12,63.71,893671,33,19975,-67
2020-08-28 08:26:08,22.15,22.15,22.15,64.83,895404,33,19974,-67
2020-08-28 08:27:06,21.70,21.70,21.70,64.08,895300,33,19961,-67
2020-08-28 08:28:05,21.96,21.96,21.96,62.69,895513,33,19943,-67
2020-08-28 08:28:57,22.03,22.03,22.03,63.49,895334,33,19962,-67
2020-08-28 08:29:49,22.23,22.23,22.23,62.02,892262,33,19966,-66
2020-08-28 08:30:44,22.35,22.35,22.35,61.06,892193,33,20344,-67
2020-08-28 08:31:38,22.12,22.12,22.12,63.65,890843,33,19946,-67
2020-08-28 08:32:32,22.27,22.27,22.27,60.87,892357,33,19948,-66
2020-08-28 08:33:23,22.01,22.01,22.01,61.76,895355,33,19943,-67
2020-08-28 08:34:13,21.94,21.94,21.94,63.46,893925,33,19947,-66
2020-08-28 08:35:07,21.82,21.82,21.82,62.88,893319,33,19963,-67
2020-08-28 08:36:00,21.78,21.78,21.78,63.94,895569,33,19932,-67
2020-08-28 08:36:54,21.91,21.91,21.91,64.09,895625,33,20007,-68
2020-08-28 08:37:47,22.04,22.04,22.04,62.24,895569,33,20342,-67
2020-08-28 08:38:40,22.18,22.18,22.18,61.54,895396,33,19975,-66
2020-08-28 08:39:33,22.29,22.29,22.29,60.80,895732,33,19951,-67
2020-08-28 08:40:24,22.32,22.32,22.32,60.29,895699,33,19932,-67
2020-08-28 08:41:16,22.18,22.18,22.18,59.95,895613,33,19952,-66
2020-08-28 08:42:09,22.27,22.27,22.27,60.79,895302,33,19951,-67
2020-08-28 08:43:02,22.01,22.01,22.01,61.94,891755,33,19967,-67
2020-08-28 08:43:53,22.13,22.13,22.13,63.86,890663,33,20279,-68
2020-08-28 08:44:47,22.32,22.32,22.32,61.47,890418,33,19948,-68
2020-08-28 08:45:29,22.41,22.41,22.41,60.17,893911,33,19937,-68
2020-08-28 08:46:24,22.25,22.25,22.25,61.49,892246,33,19938,-67
2020-08-28 08:47:18,22.23,22.23,22.23,61.89,892322,33,20376,-67
2020-08-28 08:48:11,22.23,22.23,22.23,62.17,890863,33,20365,-67
2020-08-28 08:49:06,22.06,22.06,22.06,63.58,892304,33,19975,-67
2020-08-28 08:49:58,22.14,22.14,22.14,64.59,894841,33,19943,-66
2020-08-28 08:50:57,22.10,22.10,22.10,63.06,895947,33,20291,-67
2020-08-28 08:51:41,22.34,22.34,22.34,61.24,895608,33,19974,-67
2020-08-28 08:52:34,22.53,22.53,22.53,61.20,895825,33,20274,-67
2020-08-28 08:53:25,22.00,22.00,22.00,61.80,892816,33,19971,-67
2020-08-28 08:54:16,21.82,21.82,21.82,62.55,892791,33,20009,-67
2020-08-28 08:55:08,21.98,21.98,21.98,61.24,893923,33,19933,-67
2020-08-28 08:56:00,21.99,21.99,21.99,61.73,895891,33,19935,-67
2020-08-28 08:56:54,21.80,21.80,21.80,62.45,895807,33,19935,-67
2020-08-28 08:57:47,21.90,21.90,21.90,62.56,895783,33,19959,-68
2020-08-28 08:58:41,21.99,21.99,21.99,62.49,896100,33,19943,-67
2020-08-28 08:59:32,21.89,21.89,21.89,63.28,895685,33,19933,-67
2020-08-28 09:00:24,21.80,21.80,21.80,63.21,892739,33,19928,-67
2020-08-28 09:01:18,21.96,21.96,21.96,62.26,892651,33,19944,-67
2020-08-28 09:02:10,22.06,22.06,22.06,62.00,894348,33,20293,-67
2020-08-28 09:03:03,21.98,21.98,21.98,62.49,895916,33,20373,-68
2020-08-28 09:03:55,22.02,22.02,22.02,62.45,895409,33,19931,-68
2020-08-28 09:04:48,21.96,21.96,21.96,62.86,895283,33,19940,-67
2020-08-28 09:05:46,22.02,22.02,22.02,62.24,897347,33,19928,-66
2020-08-28 09:06:39,22.33,22.33,22.33,62.63,898756,33,20332,-67
2020-08-28 09:07:34,22.42,22.42,22.42,61.42,898556,33,20053,-67
2020-08-28 09:08:25,22.66,22.66,22.66,63.09,895805,33,20277,-67
2020-08-28 09:09:15,22.97,22.97,22.97,61.43,892760,33,19932,-67
2020-08-28 09:10:08,23.12,23.12,23.12,60.48,894037,33,19936,-67
2020-08-28 09:11:01,23.22,23.22,23.22,59.16,897127,33,20318,-68
2020-08-28 09:11:51,22.94,22.94,22.94,60.43,899127,33,19959,-67
2020-08-28 09:12:42,23.10,23.10,23.10,59.05,899050,33,19931,-67
2020-08-28 09:13:35,23.09,23.09,23.09,59.48,898852,33,19995,-67
2020-08-28 09:14:29,23.19,23.19,23.19,58.63,898885,33,20329,-68
2020-08-28 09:15:20,23.16,23.16,23.16,61.07,898840,33,20280,-67
2020-08-28 09:16:10,22.97,22.97,22.97,61.27,895854,33,19932,-67
2020-08-28 09:17:02,22.71,22.71,22.71,59.84,895840,33,19966,-67
2020-08-28 09:17:56,22.76,22.76,22.76,59.51,893849,33,19987,-68
2020-08-28 09:18:40,22.81,22.81,22.81,59.28,895148,33,19966,-68
2020-08-28 09:19:34,22.76,22.76,22.76,59.35,893764,33,19932,-68
2020-08-28 09:20:10,22.68,22.68,22.68,60.90,892856,33,20327,-67
2020-08-28 09:21:05,22.56,22.56,22.56,60.39,893221,33,19947,-68
2020-08-28 09:21:46,22.65,22.65,22.65,61.40,893040,33,20335,-67
2020-08-28 09:22:40,22.57,22.57,22.57,60.46,892690,33,19947,-68
2020-08-28 09:23:36,22.72,22.72,22.72,60.09,892841,33,20338,-68
2020-08-28 09:24:30,23.03,23.03,23.03,61.46,895316,33,19939,-69
2020-08-28 09:26:36,23.26,23.26,23.26,61.16,895734,33,20377,-68
2020-08-28 09:27:08,23.44,23.44,23.44,61.28,895963,33,20007,-68
2020-08-28 09:28:01,23.19,23.19,23.19,59.14,896051,33,19946,-68
2020-08-28 09:28:52,22.92,22.92,22.92,59.39,895687,33,19962,-68
2020-08-28 09:29:44,22.68,22.68,22.68,60.23,895881,33,20348,-68
2020-08-28 09:30:37,22.79,22.79,22.79,60.42,895717,33,19962,-68
2020-08-28 09:31:30,22.72,22.72,22.72,61.13,895624,33,20001,-68
2020-08-28 09:32:21,22.55,22.55,22.55,60.72,895686,33,19954,-67
2020-08-28 09:33:12,22.47,22.47,22.47,61.63,892665,33,20283,-68
2020-08-28 09:34:05,22.67,22.67,22.67,61.03,892725,33,20373,-68
2020-08-28 09:34:56,22.91,22.91,22.91,60.44,894071,33,19950,-67
2020-08-28 09:35:49,22.97,22.97,22.97,62.24,895822,33,19961,-67
2020-08-28 09:36:40,23.01,23.01,23.01,62.24,892551,33,20003,-67
2020-08-28 09:37:34,22.91,22.91,22.91,62.59,892672,33,19940,-66
2020-08-28 09:38:26,22.83,22.83,22.83,61.90,893945,33,19936,-67
2020-08-28 09:39:17,23.04,23.04,23.04,61.14,892657,33,20342,-65
2020-08-28 09:40:10,23.22,23.22,23.22,62.18,892862,33,19962,-65
2020-08-28 09:41:03,23.20,23.20,23.20,63.43,894094,33,19966,-66
2020-08-28 09:41:56,23.21,23.21,23.21,60.80,895605,33,19971,-66
2020-08-28 09:42:48,23.49,23.49,23.49,61.36,895569,33,19932,-65
2020-08-28 09:43:39,23.61,23.61,23.61,61.65,895927,33,20010,-66
2020-08-28 09:44:32,23.19,23.19,23.19,60.93,895969,33,19932,-66
2020-08-28 09:45:23,23.20,23.20,23.20,59.97,895658,33,19928,-66
2020-08-28 09:46:17,23.45,23.45,23.45,60.12,895827,33,19932,-66
2020-08-28 09:47:10,23.43,23.43,23.43,59.76,895857,33,20365,-65
2020-08-28 09:48:02,23.31,23.31,23.31,61.20,896026,33,19970,-65
2020-08-28 09:48:59,23.21,23.21,23.21,62.23,895511,33,19931,-65
2020-08-28 09:49:51,23.48,23.48,23.48,60.39,895651,33,20347,-66
2020-08-28 09:50:44,23.69,23.69,23.69,59.97,892506,33,19932,-65
2020-08-28 09:51:35,23.32,23.32,23.32,60.17,892638,33,20286,-66
2020-08-28 09:52:27,23.09,23.09,23.09,61.06,894046,33,20401,-65
2020-08-28 09:53:19,23.32,23.32,23.32,61.37,895586,33,19963,-65
2020-08-28 09:54:16,23.57,23.57,23.57,61.74,895715,33,19988,-65
2020-08-28 09:55:07,23.42,23.42,23.42,60.06,895667,33,20301,-67
2020-08-28 09:56:00,23.30,23.30,23.30,60.58,892506,33,20277,-67
2020-08-28 09:56:56,23.69,23.69,23.69,60.14,892449,33,20004,-67
2020-08-28 09:57:50,23.78,23.78,23.78,60.41,894427,33,20011,-67
2020-08-28 09:58:42,24.10,24.10,24.10,59.14,895767,33,20262,-67
2020-08-28 09:59:33,24.28,24.28,24.28,60.43,896079,33,20279,-67
2020-08-28 10:00:27,24.32,24.32,24.32,59.03,895137,33,20059,-68
2020-08-28 10:01:20,23.77,23.77,23.77,59.90,895660,33,20340,-67
2020-08-28 10:02:13,24.07,24.07,24.07,58.64,892621,33,19928,-67
2020-08-28 10:03:04,23.96,23.96,23.96,59.85,892598,33,19952,-67
2020-08-28 10:03:57,23.91,23.91,23.91,60.58,894083,33,19956,-67
2020-08-28 10:04:51,23.84,23.84,23.84,61.37,895663,33,20103,-67
2020-08-28 10:05:44,23.99,23.99,23.99,60.15,895548,33,19984,-67
2020-08-28 10:06:37,23.99,23.99,23.99,61.50,895559,33,20506,-68
2020-08-28 10:07:32,24.21,24.21,24.21,61.31,895626,33,20401,-65
2020-08-28 10:08:25,23.88,23.88,23.88,60.56,895867,33,20314,-66
2020-08-28 10:09:18,24.31,24.31,24.31,58.94,895617,33,19943,-66
2020-08-28 10:10:09,24.30,24.30,24.30,59.81,895623,33,19951,-65
2020-08-28 10:10:59,24.40,24.40,24.40,59.82,895794,33,19951,-65
2020-08-28 10:11:52,23.68,23.68,23.68,60.32,895570,33,19936,-65
2020-08-28 10:12:45,23.77,23.77,23.77,60.29,898348,33,20344,-66
2020-08-28 10:13:37,24.05,24.05,24.05,59.97,894015,33,19943,-65
2020-08-28 10:14:30,24.31,24.31,24.31,59.49,892505,33,19990,-65
2020-08-28 10:15:20,24.02,24.02,24.02,61.75,894130,33,19947,-66
2020-08-28 10:16:13,23.86,23.86,23.86,62.91,895551,33,19942,-65
2020-08-28 10:17:06,23.85,23.85,23.85,62.63,895386,33,19955,-66
2020-08-28 10:17:58,23.77,23.77,23.77,61.63,895595,33,19967,-65
2020-08-28 10:18:51,24.07,24.07,24.07,60.25,895148,33,19983,-66
2020-08-28 10:19:43,24.00,24.00,24.00,62.17,895517,33,19991,-66
2020-08-28 10:20:14,23.87,23.87,23.87,60.77,895427,33,19943,-65
2020-08-28 10:20:54,23.87,23.87,23.87,63.25,895669,33,19952,-65
2020-08-28 10:21:47,24.00,24.00,24.00,61.50,895683,33,19943,-65
2020-08-28 10:22:38,23.95,23.95,23.95,61.66,895525,33,19943,-65
2020-08-28 10:23:31,24.07,24.07,24.07,61.33,895725,33,19936,-65
2020-08-28 10:24:23,24.23,24.23,24.23,61.51,895603,33,19983,-65
2020-08-28 10:25:14,23.97,23.97,23.97,60.13,895473,33,20340,-65
2020-08-28 10:26:05,23.88,23.88,23.88,61.51,892537,33,19944,-65
2020-08-28 10:26:58,24.05,24.05,24.05,61.28,892491,33,20278,-66
2020-08-28 10:27:30,24.11,24.11,24.11,61.60,893779,33,19948,-65
2020-08-28 10:28:21,23.85,23.85,23.85,61.16,895538,33,19994,-66
2020-08-28 10:29:12,24.17,24.17,24.17,60.22,895653,33,19935,-65
2020-08-28 10:30:03,24.62,24.62,24.62,58.86,895465,33,19935,-65
2020-08-28 10:30:56,24.04,24.04,24.04,60.23,895655,33,19952,-66
2020-08-28 10:31:50,23.64,23.64,23.64,62.36,895755,33,20063,-65
2020-08-28 10:32:43,23.94,23.94,23.94,60.35,895705,33,20314,-65
2020-08-28 10:33:35,24.18,24.18,24.18,60.23,895883,33,19942,-65
2020-08-28 10:34:26,24.16,24.16,24.16,62.13,895512,33,19944,-66
2020-08-28 10:35:18,24.09,24.09,24.09,64.59,895666,33,19931,-65
2020-08-28 10:36:10,24.06,24.06,24.06,63.50,895632,33,20027,-65
2020-08-28 10:37:01,24.01,24.01,24.01,61.71,895918,33,20242,-65
2020-08-28 10:37:55,24.47,24.47,24.47,60.43,895871,33,19952,-65
2020-08-28 10:38:47,24.69,24.69,24.69,59.20,892069,33,19947,-65
2020-08-28 10:39:18,24.63,24.63,24.63,60.72,892454,33,20025,-65
2020-08-28 10:40:11,24.56,24.56,24.56,61.66,892581,33,19945,-64
2020-08-28 10:41:03,24.11,24.11,24.11,60.59,895495,33,19944,-65
2020-08-28 10:41:53,24.08,24.08,24.08,59.79,895632,33,19974,-65
2020-08-28 10:42:25,23.97,23.97,23.97,60.66,895619,33,20010,-65
2020-08-28 10:43:18,24.36,24.36,24.36,59.77,895427,33,19962,-65
2020-08-28 10:44:10,24.58,24.58,24.58,58.76,895591,33,20345,-65
2020-08-28 10:45:01,24.95,24.95,24.95,58.49,895685,33,19932,-65
2020-08-28 10:45:55,24.88,24.88,24.88,60.13,895771,33,19946,-65
2020-08-28 10:46:55,24.71,24.71,24.71,59.05,895315,33,20325,-65
2020-08-28 10:47:47,24.42,24.42,24.42,61.10,892283,33,19936,-66
2020-08-28 10:48:40,24.51,24.51,24.51,60.59,892270,33,19995,-65
2020-08-28 10:49:32,24.84,24.84,24.84,58.37,892396,33,20304,-65
2020-08-28 10:50:25,24.48,24.48,24.48,59.45,893706,33,19946,-65
2020-08-28 10:51:16,24.73,24.73,24.73,60.91,895437,33,19946,-65
2020-08-28 10:52:09,24.89,24.89,24.89,60.23,895452,33,19987,-65
2020-08-28 10:52:49,24.95,24.95,24.95,58.15,895393,33,19941,-65
2020-08-28 10:53:43,24.91,24.91,24.91,59.15,895509,33,19946,-65
2020-08-28 10:54:34,24.88,24.88,24.88,59.64,892181,33,19946,-65
2020-08-28 10:55:25,24.96,24.96,24.96,57.85,892400,33,19948,-65
2020-08-28 10:56:17,24.91,24.91,24.91,58.54,893676,33,19940,-66
2020-08-28 10:57:17,25.10,25.10,25.10,58.57,895572,33,19940,-65
2020-08-28 10:58:09,25.50,25.50,25.50,56.87,895605,33,19956,-65
2020-08-28 10:59:02,25.45,25.45,25.45,58.34,895375,33,19947,-65
2020-08-28 10:59:53,25.77,25.77,25.77,56.62,895554,33,19981,-65
2020-08-28 11:00:47,25.93,25.93,25.93,56.60,895581,33,19943,-65
2020-08-28 11:01:17,26.32,26.32,26.32,56.22,895516,33,19966,-65
2020-08-28 11:02:12,26.30,26.30,26.30,55.38,895497,33,19931,-65
2020-08-28 11:03:05,26.41,26.41,26.41,55.64,895383,33,19940,-66
2020-08-28 11:03:57,26.73,26.73,26.73,53.99,892013,33,19932,-65
2020-08-28 11:04:49,27.07,27.07,27.07,53.56,892342,33,20271,-65
2020-08-28 11:05:44,26.83,26.83,26.83,55.01,893727,33,19956,-66
2020-08-28 11:06:14,26.09,26.09,26.09,57.43,895415,33,19932,-66
2020-08-28 11:07:08,26.52,26.52,26.52,56.28,894966,33,20376,-65
2020-08-28 11:08:01,27.03,27.03,27.03,53.48,895334,33,19936,-66
2020-08-28 11:08:53,26.31,26.31,26.31,54.49,895347,33,19994,-65
2020-08-28 11:09:45,25.72,25.72,25.72,56.08,895649,33,19931,-66
2020-08-28 11:10:41,26.51,26.51,26.51,56.70,895213,33,19946,-65
2020-08-28 11:11:34,26.14,26.14,26.14,56.56,895463,33,19947,-65
2020-08-28 11:12:31,26.41,26.41,26.41,54.31,895004,33,20325,-67
2020-08-28 11:13:22,26.93,26.93,26.93,52.60,895354,33,19962,-66
2020-08-28 11:14:14,26.69,26.69,26.69,54.39,895504,33,19970,-67
2020-08-28 11:15:04,27.39,27.39,27.39,52.37,895567,33,19931,-66
2020-08-28 11:15:57,26.84,26.84,26.84,52.93,895290,33,19932,-66
2020-08-28 11:16:50,26.57,26.57,26.57,55.36,895458,33,19953,-65
2020-08-28 11:17:44,26.12,26.12,26.12,55.74,892187,33,20323,-65
2020-08-28 11:18:35,25.72,25.72,25.72,56.20,892401,33,20236,-65
2020-08-28 11:19:27,25.17,25.17,25.17,57.81,894008,33,20260,-65
2020-08-28 11:20:19,25.29,25.29,25.29,58.67,892357,33,19931,-65
2020-08-28 11:21:10,24.96,24.96,24.96,57.62,892292,33,19995,-65
2020-08-28 11:22:03,25.44,25.44,25.44,56.01,890461,33,20330,-66
2020-08-28 11:22:56,25.91,25.91,25.91,54.72,892010,33,19931,-66
2020-08-28 11:23:50,25.74,25.74,25.74,55.20,894046,33,19943,-65
2020-08-28 11:24:43,25.89,25.89,25.89,55.28,895324,33,20021,-66
2020-08-28 11:25:33,25.91,25.91,25.91,55.46,892289,33,19959,-66
2020-08-28 11:26:26,25.86,25.86,25.86,56.60,892407,33,20314,-66
2020-08-28 11:27:20,25.68,25.68,25.68,56.00,893865,33,19932,-66
2020-08-28 11:28:12,25.72,25.72,25.72,57.22,895457,33,20227,-66
2020-08-28 11:29:03,25.87,25.87,25.87,57.76,895470,33,19932,-66
2020-08-28 11:29:58,25.48,25.48,25.48,57.85,895673,33,19980,-66
2020-08-28 11:30:51,25.42,25.42,25.42,57.51,895546,33,19947,-66
2020-08-28 11:31:43,25.57,25.57,25.57,57.41,895651,33,20313,-65
2020-08-28 11:32:24,25.08,25.08,25.08,59.02,895147,33,19946,-66
2020-08-28 11:33:16,24.96,24.96,24.96,59.81,895527,33,19931,-65
2020-08-28 11:34:09,25.38,25.38,25.38,56.43,892230,33,19959,-66
2020-08-28 11:35:00,25.27,25.27,25.27,57.57,892102,33,19952,-66
2020-08-28 11:35:54,25.53,25.53,25.53,56.22,893576,33,19931,-67
2020-08-28 11:36:48,25.28,25.28,25.28,57.41,892213,33,19959,-66
2020-08-28 11:37:43,25.43,25.43,25.43,57.25,892229,33,20319,-67
2020-08-28 11:38:37,25.74,25.74,25.74,56.91,893864,33,19944,-66
2020-08-28 11:39:07,25.08,25.08,25.08,57.82,895446,33,19951,-65
2020-08-28 11:40:01,25.06,25.06,25.06,58.65,895409,33,20288,-65
2020-08-28 11:40:54,25.42,25.42,25.42,57.50,895337,33,19948,-66
2020-08-28 11:41:45,25.15,25.15,25.15,59.93,895310,33,20432,-66
2020-08-28 11:42:38,24.75,24.75,24.75,58.95,892266,33,19936,-66
2020-08-28 11:43:32,24.88,24.88,24.88,58.64,892307,33,19942,-66
2020-08-28 11:44:26,25.21,25.21,25.21,57.17,893740,33,19942,-65
2020-08-28 11:45:20,24.97,24.97,24.97,59.18,895391,33,20034,-66
2020-08-28 11:46:13,24.62,24.62,24.62,59.48,895160,33,19975,-67
2020-08-28 11:47:05,24.48,24.48,24.48,59.32,895092,33,19948,-66
2020-08-28 11:47:59,24.30,24.30,24.30,59.96,895279,33,20396,-66
2020-08-28 11:48:59,24.18,24.18,24.18,60.32,895449,33,20332,-66
2020-08-28 11:49:31,23.90,23.90,23.90,61.46,891864,33,19947,-66
2020-08-28 11:50:22,24.04,24.04,24.04,62.10,892325,33,19931,-66
2020-08-28 11:51:14,24.11,24.11,24.11,60.50,892412,33,19982,-66
2020-08-28 11:52:06,24.40,24.40,24.40,60.00,895207,33,19944,-66
2020-08-28 11:53:00,24.43,24.43,24.43,59.47,895175,33,20008,-66
2020-08-28 11:53:53,24.28,24.28,24.28,60.61,895141,33,19963,-66
2020-08-28 11:54:54,24.38,24.38,24.38,60.98,894835,33,19932,-66
2020-08-28 11:55:48,24.42,24.42,24.42,58.34,895495,33,19932,-66
2020-08-28 11:56:28,24.51,24.51,24.51,58.26,895546,33,19931,-66
2020-08-28 11:57:20,24.53,24.53,24.53,58.60,892223,33,20333,-66
2020-08-28 11:58:11,24.56,24.56,24.56,59.65,893986,33,19977,-66
2020-08-28 11:59:09,24.36,24.36,24.36,60.30,896655,33,20046,-66
2020-08-28 12:00:01,24.58,24.58,24.58,59.49,898293,33,20238,-66
2020-08-28 12:00:41,24.77,24.77,24.77,59.21,898090,33,19939,-66
2020-08-28 12:01:35,24.66,24.66,24.66,59.75,895268,33,19959,-66
2020-08-28 12:02:27,24.87,24.87,24.87,59.25,895349,33,20350,-66
2020-08-28 12:03:18,24.78,24.78,24.78,59.77,899432,32,19962,-67
2020-08-28 12:04:10,24.64,24.64,24.64,60.14,898185,33,19951,-66
2020-08-28 12:05:03,24.69,24.69,24.69,58.81,897481,33,19998,-67
2020-08-28 12:05:56,24.76,24.76,24.76,59.42,898384,33,19939,-65
2020-08-28 12:06:51,24.73,24.73,24.73,59.25,898399,33,20344,-66
2020-08-28 12:07:44,24.54,24.54,24.54,61.88,895139,33,20373,-66
2020-08-28 12:08:36,24.54,24.54,24.54,60.88,896158,33,19947,-66
2020-08-28 12:09:28,24.98,24.98,24.98,59.27,898603,33,20322,-66
2020-08-28 12:10:21,25.14,25.14,25.14,59.03,901158,33,19969,-67
2020-08-28 12:11:13,24.82,24.82,24.82,60.57,895352,33,20262,-65
2020-08-28 12:12:03,24.85,24.85,24.85,58.81,893849,33,19939,-66
2020-08-28 12:12:55,24.82,24.82,24.82,59.57,897631,33,19947,-66
2020-08-28 12:13:49,24.59,24.59,24.59,60.05,901394,33,19947,-65
2020-08-28 12:14:45,24.24,24.24,24.24,61.13,899792,33,19978,-66
2020-08-28 12:15:40,24.18,24.18,24.18,61.62,901459,33,19942,-65
2020-08-28 12:16:34,24.33,24.33,24.33,61.80,901332,33,20328,-66
2020-08-28 12:17:26,24.71,24.71,24.71,59.32,896435,33,19946,-66
2020-08-28 12:18:17,24.59,24.59,24.59,60.10,898286,33,20336,-67
2020-08-28 12:19:08,24.09,24.09,24.09,61.11,899572,33,19951,-65
2020-08-28 12:20:00,24.33,24.33,24.33,60.36,900422,33,19934,-67
2020-08-28 12:20:53,24.49,24.49,24.49,60.07,901373,33,19962,-66
2020-08-28 12:21:47,24.32,24.32,24.32,60.28,898229,33,19950,-66
2020-08-28 12:22:40,24.33,24.33,24.33,61.39,896674,33,19962,-65
2020-08-28 12:23:32,24.17,24.17,24.17,60.52,897119,33,19963,-65
2020-08-28 12:24:23,24.46,24.46,24.46,59.90,899200,33,19958,-66
2020-08-28 12:25:15,24.64,24.64,24.64,59.85,902151,32,19985,-66
2020-08-28 12:26:07,25.06,25.06,25.06,58.25,899021,33,20034,-66
2020-08-28 12:27:03,25.34,25.34,25.34,57.32,897540,33,19974,-66
2020-08-28 12:27:55,25.24,25.24,25.24,57.98,897772,33,19967,-66
2020-08-28 12:28:47,24.88,24.88,24.88,60.09,899219,33,19946,-66
2020-08-28 12:29:40,25.26,25.26,25.26,58.03,899279,33,20162,-66
2020-08-28 12:30:35,24.94,24.94,24.94,58.12,899145,33,19951,-66
2020-08-28 12:31:29,24.51,24.51,24.51,59.97,902035,32,19960,-66
2020-08-28 12:32:20,24.29,24.29,24.29,59.86,902116,32,19970,-65
2020-08-28 12:33:10,24.19,24.19,24.19,61.19,897454,33,20018,-65
2020-08-28 12:34:04,24.31,24.31,24.31,60.75,899085,33,19935,-66
2020-08-28 12:34:56,24.33,24.33,24.33,60.92,900215,32,19959,-66
2020-08-28 12:35:47,24.20,24.20,24.20,61.58,900476,32,20368,-66
2020-08-28 12:36:39,24.39,24.39,24.39,62.26,901909,32,19935,-66
2020-08-28 12:37:32,24.59,24.59,24.59,60.42,902010,32,19969,-66
2020-08-28 12:38:25,24.84,24.84,24.84,59.95,900646,32,19969,-66
2020-08-28 12:39:16,24.74,24.74,24.74,60.49,899199,33,19935,-66
2020-08-28 12:40:08,24.32,24.32,24.32,62.21,901875,32,19927,-66
2020-08-28 12:40:39,24.57,24.57,24.57,59.89,898816,33,19965,-66
2020-08-28 12:41:31,24.35,24.35,24.35,61.39,898951,33,19935,-65
2020-08-28 12:42:23,24.41,24.41,24.41,61.12,898773,33,19965,-66
2020-08-28 12:43:15,24.19,24.19,24.19,61.65,901908,32,20309,-66
2020-08-28 12:44:08,24.27,24.27,24.27,62.42,900699,32,20268,-66
2020-08-28 12:45:00,24.41,24.41,24.41,60.81,898955,33,19958,-65
2020-08-28 12:45:53,24.23,24.23,24.23,61.82,899066,33,19982,-66
2020-08-28 12:46:46,24.44,24.44,24.44,61.44,899052,33,19931,-66
2020-08-28 12:47:42,24.04,24.04,24.04,61.10,898644,33,20313,-66
2020-08-28 12:48:35,24.23,24.23,24.23,62.11,901871,32,19943,-65
2020-08-28 12:49:30,24.54,24.54,24.54,61.41,901841,32,20352,-66
2020-08-28 12:50:24,24.73,24.73,24.73,59.85,899745,32,20041,-66
2020-08-28 12:51:15,24.17,24.17,24.17,61.43,901198,32,19978,-67
2020-08-28 12:52:06,23.86,23.86,23.86,61.88,898977,33,19986,-65
2020-08-28 12:52:57,23.91,23.91,23.91,61.43,897652,33,19931,-66
2020-08-28 12:53:49,24.06,24.06,24.06,61.73,895990,33,20341,-66
2020-08-28 12:54:29,24.07,24.07,24.07,61.53,898715,33,19977,-66
2020-08-28 12:55:21,24.05,24.05,24.05,61.19,898946,33,19947,-65
2020-08-28 12:56:13,24.29,24.29,24.29,60.54,895678,33,19951,-66
2020-08-28 12:57:05,24.59,24.59,24.59,59.88,892464,33,20293,-66
2020-08-28 12:57:57,24.50,24.50,24.50,60.89,895422,33,19978,-65
2020-08-28 12:58:48,24.34,24.34,24.34,61.72,902017,32,20330,-65
2020-08-28 12:59:41,24.52,24.52,24.52,61.21,898808,33,20359,-65
2020-08-28 13:00:33,24.52,24.52,24.52,61.21,897406,33,19947,-66
2020-08-28 13:01:26,24.61,24.61,24.61,60.93,892752,33,19951,-66
2020-08-28 13:02:17,24.83,24.83,24.83,60.64,894169,33,19960,-65
2020-08-28 13:03:10,25.21,25.21,25.21,60.31,897259,33,19991,-66
2020-08-28 13:04:03,25.37,25.37,25.37,58.56,902072,32,19938,-67
2020-08-28 13:04:55,25.22,25.22,25.22,58.87,902040,32,19977,-66
2020-08-28 13:05:49,25.27,25.27,25.27,59.79,897426,33,19946,-66
2020-08-28 13:06:45,25.09,25.09,25.09,59.13,895816,33,19932,-66
2020-08-28 13:07:39,24.94,24.94,24.94,60.01,900759,32,20418,-67
2020-08-28 13:08:33,24.83,24.83,24.83,59.89,898428,33,19947,-66
2020-08-28 13:09:23,24.49,24.49,24.49,61.20,897141,32,19942,-66
2020-08-28 13:10:14,24.91,24.91,24.91,59.81,895946,33,19940,-67
2020-08-28 13:11:08,24.71,24.71,24.71,60.25,900111,32,19931,-66
2020-08-28 13:12:01,24.44,24.44,24.44,60.66,902026,32,19990,-66
2020-08-28 13:12:54,24.60,24.60,24.60,61.94,896952,33,20021,-67
2020-08-28 13:13:48,24.66,24.66,24.66,60.39,898859,33,20024,-66
2020-08-28 13:14:42,24.43,24.43,24.43,62.00,899979,33,20277,-66
2020-08-28 13:15:13,24.16,24.16,24.16,61.92,900271,32,19946,-66
2020-08-28 13:16:06,24.35,24.35,24.35,62.72,901780,32,19942,-67
2020-08-28 13:16:59,24.40,24.40,24.40,62.68,898816,33,19936,-66
2020-08-28 13:17:39,24.44,24.44,24.44,61.97,897090,33,19928,-65
2020-08-28 13:18:36,24.74,24.74,24.74,60.86,895318,33,19932,-67
2020-08-28 13:19:29,24.32,24.32,24.32,60.73,896392,33,19962,-66
2020-08-28 13:20:20,24.16,24.16,24.16,61.42,892539,33,19971,-67
2020-08-28 13:21:13,24.00,24.00,24.00,61.03,892900,33,19939,-65
2020-08-28 13:22:07,24.01,24.01,24.01,62.09,894069,33,19946,-66
2020-08-28 13:22:59,24.15,24.15,24.15,61.23,895364,33,19931,-65
2020-08-28 13:23:54,23.86,23.86,23.86,62.69,892605,33,19990,-66
2020-08-28 13:24:49,23.70,23.70,23.70,63.29,889473,33,19952,-67
2020-08-28 13:25:19,23.61,23.61,23.61,63.30,896587,33,19963,-65
2020-08-28 13:26:12,23.57,23.57,23.57,64.29,895721,33,19986,-66
2020-08-28 13:27:03,23.57,23.57,23.57,63.16,898533,33,19942,-65
2020-08-28 13:27:34,23.52,23.52,23.52,63.68,898749,33,19946,-65
2020-08-28 13:28:28,23.57,23.57,23.57,63.93,895622,33,19942,-65
2020-08-28 13:29:21,23.53,23.53,23.53,63.70,898686,33,19942,-66
2020-08-28 13:30:12,23.78,23.78,23.78,63.23,897291,33,20298,-66
2020-08-28 13:30:43,23.65,23.65,23.65,63.47,898781,33,19983,-66
2020-08-28 13:31:15,23.51,23.51,23.51,64.36,898883,33,19931,-65
2020-08-28 13:32:08,23.51,23.51,23.51,64.21,893269,33,19998,-65
2020-08-28 13:33:02,23.48,23.48,23.48,64.56,895040,33,19932,-66
2020-08-28 13:34:02,23.43,23.43,23.43,64.58,897501,33,19963,-65
2020-08-28 13:34:54,23.31,23.31,23.31,65.96,898824,33,19949,-66
2020-08-28 13:35:50,23.29,23.29,23.29,64.93,898805,33,19932,-67
2020-08-28 13:36:43,23.12,23.12,23.12,65.37,901785,32,19965,-66
2020-08-28 13:37:36,23.24,23.24,23.24,64.94,898818,33,19973,-66
2020-08-28 13:38:28,23.18,23.18,23.18,65.62,897307,33,19941,-65
2020-08-28 13:39:21,23.12,23.12,23.12,65.72,895290,33,19958,-65
2020-08-28 13:39:53,23.15,23.15,23.15,66.02,895633,33,19931,-64
2020-08-28 13:40:46,23.10,23.10,23.10,65.90,895764,33,19931,-66
2020-08-28 13:41:39,23.12,23.12,23.12,66.24,895722,33,19966,-65
2020-08-28 13:42:31,22.77,22.77,22.77,66.87,895614,33,19928,-68
2020-08-28 13:43:23,22.69,22.69,22.69,67.41,895822,33,19999,-65
2020-08-28 13:44:17,22.57,22.57,22.57,68.30,895672,33,20066,-65
2020-08-28 13:45:09,22.46,22.46,22.46,68.15,898743,33,20332,-65
2020-08-28 13:45:49,22.39,22.39,22.39,69.15,895605,33,19983,-66
2020-08-28 13:46:42,22.26,22.26,22.26,69.52,889438,33,19952,-65
2020-08-28 13:47:34,22.23,22.23,22.23,69.78,886863,33,19932,-66
2020-08-28 13:48:25,22.22,22.22,22.22,69.41,897077,32,19961,-66
2020-08-28 13:49:18,22.18,22.18,22.18,69.39,898615,33,19954,-66
2020-08-28 13:50:11,22.13,22.13,22.13,69.95,897507,33,19998,-65
2020-08-28 13:51:04,22.11,22.11,22.11,70.67,897049,33,20318,-65
2020-08-28 13:51:58,22.03,22.03,22.03,71.07,895495,33,19982,-65
2020-08-28 13:52:51,21.93,21.93,21.93,71.53,895532,33,19928,-65
2020-08-28 13:53:45,21.84,21.84,21.84,72.22,898775,33,19969,-65
2020-08-28 13:54:38,21.64,21.64,21.64,73.89,897311,33,20312,-66
2020-08-28 13:55:32,21.27,21.27,21.27,77.37,897028,33,19939,-65
2020-08-28 13:56:27,20.80,20.80,20.80,80.26,895731,33,19970,-64
2020-08-28 13:57:19,20.35,20.35,20.35,84.43,898759,33,19931,-65
2020-08-28 13:58:12,19.93,19.93,19.93,87.36,898751,33,19946,-65
2020-08-28 13:59:06,19.57,19.57,19.57,91.05,894012,33,19932,-65
2020-08-28 13:59:59,19.18,19.18,19.18,93.82,895704,33,19946,-65
2020-08-28 14:00:30,18.89,18.89,18.89,96.25,895647,33,19944,-65
2020-08-28 14:01:24,18.83,18.83,18.83,95.45,895562,33,19928,-66
2020-08-28 14:02:17,18.74,18.74,18.74,94.05,895583,33,20323,-65
2020-08-28 14:03:09,18.58,18.58,18.58,94.32,898734,33,19974,-66
2020-08-28 14:04:02,18.39,18.39,18.39,95.41,897206,33,19931,-66
2020-08-28 14:04:56,18.21,18.21,18.21,97.28,895663,33,19947,-65
2020-08-28 14:05:51,18.07,18.07,18.07,97.68,898654,33,19978,-65
2020-08-28 14:06:45,17.96,17.96,17.96,98.90,895518,33,20030,-66
2020-08-28 14:07:25,17.90,17.90,17.90,97.64,893580,33,19963,-68
2020-08-28 14:08:16,17.80,17.80,17.80,99.42,893351,33,19966,-65
2020-08-28 14:09:09,17.74,17.74,17.74,98.93,901866,32,19934,-65
2020-08-28 14:10:02,17.73,17.73,17.73,98.86,898831,33,19931,-65
2020-08-28 14:10:56,17.64,17.64,17.64,100.00,896961,33,19944,-65
2020-08-28 14:11:50,17.57,17.57,17.57,100.00,900631,32,19939,-65
2020-08-28 14:12:44,17.65,17.65,17.65,100.00,901924,32,19957,-66
2020-08-28 14:13:45,17.53,17.53,17.53,100.00,893811,33,19931,-65
2020-08-28 14:14:38,17.46,17.46,17.46,100.00,892561,33,19935,-65
2020-08-28 14:15:29,17.41,17.41,17.41,100.00,897543,33,19936,-65
2020-08-28 14:16:22,17.38,17.38,17.38,100.00,901679,32,19961,-67
2020-08-28 14:17:15,17.38,17.38,17.38,100.00,898710,33,19943,-65
2020-08-28 14:18:06,17.39,17.39,17.39,100.00,897122,33,19931,-66
2020-08-28 14:18:58,17.35,17.35,17.35,100.00,895711,33,19945,-66
2020-08-28 14:19:53,17.33,17.33,17.33,100.00,897150,33,20231,-65
2020-08-28 14:20:48,17.35,17.35,17.35,100.00,898512,33,20329,-65
2020-08-28 14:21:30,17.31,17.31,17.31,100.00,895641,33,20282,-65
2020-08-28 14:22:22,17.32,17.32,17.32,100.00,892513,33,19932,-66
2020-08-28 14:23:15,17.33,17.33,17.33,100.00,893057,33,19975,-65
2020-08-28 14:24:06,17.35,17.35,17.35,100.00,894037,33,19959,-65
2020-08-28 14:24:58,17.34,17.34,17.34,100.00,895709,33,19932,-65
2020-08-28 14:25:52,17.34,17.34,17.34,100.00,897050,33,19962,-65
2020-08-28 14:26:48,17.37,17.37,17.37,100.00,898880,33,19943,-65
2020-08-28 14:27:42,17.39,17.39,17.39,100.00,898926,33,19989,-67
2020-08-28 14:28:33,17.38,17.38,17.38,100.00,901693,32,19962,-65
2020-08-28 14:29:28,17.43,17.43,17.43,100.00,898583,33,20274,-65
2020-08-28 14:30:20,17.44,17.44,17.44,100.00,894129,33,19948,-65
2020-08-28 14:31:12,17.43,17.43,17.43,100.00,897216,33,19962,-65
2020-08-28 14:32:06,17.48,17.48,17.48,100.00,899994,32,20270,-65
2020-08-28 14:32:59,17.47,17.47,17.47,100.00,900186,32,19947,-65
2020-08-28 14:33:52,17.46,17.46,17.46,100.00,895724,33,20385,-65
2020-08-28 14:34:43,17.52,17.52,17.52,100.00,898487,33,20402,-65
2020-08-28 14:35:36,17.44,17.44,17.44,100.00,898575,33,20369,-65
2020-08-28 14:36:27,17.42,17.42,17.42,100.00,897135,33,19931,-65
2020-08-28 14:37:21,17.38,17.38,17.38,100.00,894029,33,19987,-65
2020-08-28 14:38:13,17.36,17.36,17.36,100.00,898898,33,20281,-65
2020-08-28 14:39:06,17.31,17.31,17.31,100.00,901639,32,20078,-65
2020-08-28 14:39:58,17.28,17.28,17.28,100.00,898712,33,19939,-65
2020-08-28 14:40:51,17.25,17.25,17.25,100.00,894077,33,20360,-65
2020-08-28 14:41:45,17.24,17.24,17.24,100.00,895735,33,19992,-65
2020-08-28 14:42:41,17.24,17.24,17.24,100.00,895464,33,20255,-66
2020-08-28 14:43:35,17.21,17.21,17.21,100.00,893551,33,20390,-66
2020-08-28 14:44:29,17.18,17.18,17.18,100.00,892564,33,19940,-65
2020-08-28 14:45:09,17.16,17.16,17.16,100.00,894101,33,19967,-65
2020-08-28 14:46:02,17.11,17.11,17.11,100.00,898521,33,19943,-65
2020-08-28 14:46:55,17.13,17.13,17.13,100.00,895496,33,20030,-66
2020-08-28 14:47:50,17.07,17.07,17.07,100.00,893842,33,20369,-65
2020-08-28 14:48:46,17.06,17.06,17.06,100.00,897145,33,20345,-65
2020-08-28 14:49:26,17.05,17.05,17.05,100.00,900641,32,19986,-65
2020-08-28 14:50:19,17.03,17.03,17.03,100.00,894880,33,19958,-65
2020-08-28 14:51:11,17.01,17.01,17.01,100.00,892503,33,19944,-65
2020-08-28 14:52:03,17.02,17.02,17.02,100.00,898599,32,19952,-65
2020-08-28 14:52:43,16.96,16.96,16.96,100.00,895413,33,19935,-65
2020-08-28 14:53:37,16.98,16.98,16.98,100.00,895535,33,19965,-65
2020-08-28 14:54:31,16.98,16.98,16.98,100.00,895589,33,20220,-65
2020-08-28 14:55:22,16.94,16.94,16.94,100.00,895368,33,20262,-65
2020-08-28 14:56:15,16.98,16.98,16.98,100.00,893999,33,19970,-65
2020-08-28 14:57:07,16.97,16.97,16.97,100.00,892498,33,20318,-65
2020-08-28 14:58:01,16.98,16.98,16.98,100.00,896866,33,19931,-65
2020-08-28 14:58:54,16.97,16.97,16.97,100.00,898466,33,19942,-65
2020-08-28 14:59:47,16.99,16.99,16.99,100.00,897094,33,19995,-65
2020-08-28 15:00:40,17.01,17.01,17.01,100.00,895465,33,19940,-65
2020-08-28 15:01:21,16.99,16.99,16.99,100.00,895542,33,20324,-65
2020-08-28 15:02:14,16.96,16.96,16.96,100.00,895697,33,19950,-65
2020-08-28 15:03:07,16.95,16.95,16.95,100.00,895593,33,19931,-66
2020-08-28 15:03:59,16.94,16.94,16.94,100.00,895472,33,20010,-65
2020-08-28 15:04:53,16.96,16.96,16.96,100.00,895503,33,19966,-65
2020-08-28 15:05:47,16.94,16.94,16.94,100.00,897154,33,19932,-65
2020-08-28 15:06:27,16.88,16.88,16.88,100.00,898802,33,20376,-65
2020-08-28 15:07:20,16.86,16.86,16.86,100.00,898451,33,19966,-65
2020-08-28 15:08:13,16.87,16.87,16.87,100.00,895610,33,19952,-65
2020-08-28 15:09:06,16.87,16.87,16.87,100.00,892351,33,20011,-65
2020-08-28 15:09:58,16.80,16.80,16.80,100.00,896982,33,19931,-65
2020-08-28 15:10:58,16.83,16.83,16.83,100.00,896915,33,19931,-65
2020-08-28 15:11:51,16.82,16.82,16.82,100.00,893436,33,19946,-65
2020-08-28 15:12:44,16.84,16.84,16.84,100.00,894706,33,20372,-65
2020-08-28 15:13:38,16.80,16.80,16.80,100.00,899893,32,19980,-65
2020-08-28 15:14:31,16.84,16.84,16.84,100.00,901461,32,19946,-65
2020-08-28 15:15:27,16.77,16.77,16.77,100.00,896924,33,19974,-66
2020-08-28 15:16:20,16.80,16.80,16.80,100.00,895324,33,19935,-66
2020-08-28 15:17:13,16.75,16.75,16.75,100.00,898601,33,19959,-65
2020-08-28 15:18:06,16.78,16.78,16.78,100.00,898659,33,19966,-65
2020-08-28 15:18:59,16.77,16.77,16.77,100.00,897064,33,19982,-65
2020-08-28 15:19:52,16.77,16.77,16.77,100.00,895396,33,19944,-65
2020-08-28 15:20:45,16.71,16.71,16.71,100.00,895085,33,19943,-66
2020-08-28 15:21:37,16.70,16.70,16.70,100.00,895669,33,19943,-65
2020-08-28 15:22:29,16.69,16.69,16.69,100.00,896760,33,19969,-65
2020-08-28 15:23:23,16.67,16.67,16.67,100.00,895207,33,19980,-65
2020-08-28 15:24:15,16.64,16.64,16.64,100.00,894016,33,19973,-65
2020-08-28 15:25:09,16.59,16.59,16.59,100.00,896982,33,19950,-65
2020-08-28 15:26:01,16.56,16.56,16.56,100.00,898441,33,19932,-65
2020-08-28 15:26:55,16.53,16.53,16.53,100.00,893742,33,20247,-65
2020-08-28 15:27:48,16.53,16.53,16.53,100.00,893837,33,19932,-65
2020-08-28 15:28:39,16.53,16.53,16.53,100.00,897081,33,19940,-65
2020-08-28 15:29:32,16.52,16.52,16.52,100.00,901459,32,19939,-65
2020-08-28 15:30:25,16.52,16.52,16.52,100.00,898506,33,19935,-65
2020-08-28 15:31:16,16.52,16.52,16.52,100.00,897019,33,19969,-65
2020-08-28 15:32:07,16.50,16.50,16.50,100.00,898487,33,19946,-65
2020-08-28 15:33:00,16.49,16.49,16.49,100.00,898578,33,20260,-65
2020-08-28 15:33:54,16.48,16.48,16.48,100.00,899467,32,19943,-65
2020-08-28 15:34:47,16.50,16.50,16.50,100.00,898485,33,19986,-66
2020-08-28 15:35:27,16.49,16.49,16.49,100.00,901617,32,19951,-65
2020-08-28 15:36:19,16.52,16.52,16.52,100.00,898552,33,19950,-65
2020-08-28 15:37:12,16.54,16.54,16.54,100.00,898455,33,20329,-65
2020-08-28 15:38:02,16.53,16.53,16.53,100.00,895554,33,19942,-65
2020-08-28 15:38:56,16.54,16.54,16.54,100.00,896436,33,19932,-65
2020-08-28 15:39:49,16.54,16.54,16.54,100.00,898448,33,19939,-67
2020-08-28 15:40:41,16.52,16.52,16.52,100.00,898442,33,20265,-65
2020-08-28 15:41:32,16.55,16.55,16.55,100.00,895019,33,19967,-66
2020-08-28 15:42:25,16.48,16.48,16.48,100.00,895495,33,19940,-65
2020-08-28 15:43:18,16.49,16.49,16.49,100.00,896872,33,19932,-65
2020-08-28 15:44:09,16.52,16.52,16.52,100.00,898783,33,19970,-65
2020-08-28 15:44:59,16.52,16.52,16.52,100.00,901529,32,20345,-64
2020-08-28 15:45:54,16.53,16.53,16.53,100.00,901568,32,19978,-64
2020-08-28 15:46:46,16.55,16.55,16.55,100.00,893800,33,20341,-66
2020-08-28 15:47:38,16.56,16.56,16.56,100.00,892294,33,19944,-66
2020-08-28 15:48:30,16.56,16.56,16.56,100.00,895169,33,19968,-65
2020-08-28 15:49:24,16.49,16.49,16.49,100.00,898726,33,19983,-64
2020-08-28 15:50:18,16.47,16.47,16.47,100.00,898702,33,19943,-65
2020-08-28 15:51:10,16.48,16.48,16.48,100.00,898714,33,20325,-65
2020-08-28 15:51:43,16.51,16.51,16.51,100.00,898767,33,19931,-65
2020-08-28 15:52:34,16.45,16.45,16.45,100.00,897896,33,19932,-65
2020-08-28 15:53:28,16.43,16.43,16.43,100.00,898555,33,20333,-65
2020-08-28 15:54:19,16.43,16.43,16.43,100.00,898641,33,19941,-65
2020-08-28 15:55:10,16.42,16.42,16.42,100.00,901424,32,20002,-65
2020-08-28 15:56:06,16.45,16.45,16.45,100.00,898485,33,19985,-65
2020-08-28 15:56:58,16.43,16.43,16.43,100.00,896713,33,19946,-65
2020-08-28 15:57:52,16.40,16.40,16.40,100.00,897129,33,20328,-65
2020-08-28 15:58:45,16.45,16.45,16.45,100.00,898366,33,20317,-65
2020-08-28 15:59:37,16.44,16.44,16.44,100.00,898897,33,19932,-65
2020-08-28 16:00:32,16.41,16.41,16.41,100.00,901502,32,19957,-65
2020-08-28 16:01:25,16.45,16.45,16.45,100.00,898480,33,20018,-65
2020-08-28 16:02:16,16.47,16.47,16.47,100.00,893816,33,19991,-65
2020-08-28 16:03:07,16.44,16.44,16.44,100.00,892268,33,19952,-65
2020-08-28 16:04:00,16.47,16.47,16.47,100.00,895397,33,19958,-65
2020-08-28 16:04:52,16.48,16.48,16.48,100.00,895626,33,20277,-65
2020-08-28 16:05:46,16.46,16.46,16.46,100.00,893861,33,19989,-65
2020-08-28 16:06:26,16.47,16.47,16.47,100.00,896932,33,19947,-65
2020-08-28 16:07:18,16.47,16.47,16.47,100.00,895631,33,19962,-66
2020-08-28 16:08:08,16.46,16.46,16.46,100.00,895307,33,19954,-65
2020-08-28 16:08:59,16.47,16.47,16.47,100.00,893448,33,19936,-65
2020-08-28 16:09:52,16.49,16.49,16.49,100.00,896534,33,19944,-65
2020-08-28 16:10:46,16.51,16.51,16.51,100.00,898781,33,20324,-65
2020-08-28 16:11:18,16.50,16.50,16.50,100.00,898824,33,19931,-65
2020-08-28 16:12:09,16.51,16.51,16.51,100.00,901409,33,19931,-65
2020-08-28 16:13:00,16.50,16.50,16.50,100.00,895271,33,20434,-66
2020-08-28 16:13:53,16.53,16.53,16.53,100.00,894293,33,19954,-65
2020-08-28 16:14:46,16.57,16.57,16.57,100.00,895240,33,19933,-65
2020-08-28 16:15:40,16.54,16.54,16.54,100.00,898764,33,20007,-65
2020-08-28 16:16:30,16.55,16.55,16.55,100.00,898732,33,19931,-65
2020-08-28 16:17:25,16.57,16.57,16.57,100.00,898877,33,19947,-65
2020-08-28 16:18:17,16.64,16.64,16.64,100.00,898721,33,19954,-65
2020-08-28 16:19:07,16.58,16.58,16.58,100.00,901326,33,19931,-65
2020-08-28 16:19:58,16.63,16.63,16.63,100.00,898461,33,19946,-66
2020-08-28 16:20:38,16.67,16.67,16.67,100.00,897179,33,19941,-65
2020-08-28 16:21:32,16.65,16.65,16.65,100.00,898557,33,19957,-65
2020-08-28 16:22:23,16.65,16.65,16.65,100.00,895425,33,20401,-65
2020-08-28 16:23:13,16.65,16.65,16.65,100.00,893905,33,19983,-66
2020-08-28 16:24:06,16.69,16.69,16.69,100.00,896353,33,20003,-65
2020-08-28 16:24:59,16.72,16.72,16.72,100.00,898284,33,20062,-66
2020-08-28 16:26:02,16.72,16.72,16.72,100.00,892830,33,20357,-65
2020-08-28 16:26:56,16.78,16.78,16.78,100.00,895296,33,19935,-65
2020-08-28 16:27:49,16.77,16.77,16.77,100.00,900529,33,19950,-65
2020-08-28 16:28:39,16.72,16.72,16.72,100.00,899941,33,20010,-65
2020-08-28 16:29:36,16.72,16.72,16.72,100.00,901327,33,20431,-65
2020-08-28 16:30:27,16.72,16.72,16.72,100.00,895314,33,19987,-65
2020-08-28 16:31:18,16.72,16.72,16.72,100.00,890601,33,20331,-65
2020-08-28 16:32:11,16.75,16.75,16.75,100.00,893504,33,19966,-65
2020-08-28 16:33:10,16.69,16.69,16.69,100.00,893957,33,20073,-65
2020-08-28 16:34:01,16.66,16.66,16.66,100.00,895327,33,20377,-65
2020-08-28 16:34:41,16.64,16.64,16.64,100.00,899634,33,19943,-65
2020-08-28 16:35:34,16.60,16.60,16.60,100.00,898446,33,19987,-65
2020-08-28 16:36:25,16.59,16.59,16.59,100.00,895295,33,19986,-65
2020-08-28 16:37:17,16.58,16.58,16.58,100.00,896819,33,19944,-65
2020-08-28 16:37:48,16.57,16.57,16.57,100.00,897908,33,19942,-65
2020-08-28 16:38:19,16.55,16.55,16.55,100.00,898122,33,19946,-65
2020-08-28 16:39:09,16.56,16.56,16.56,100.00,895321,33,19951,-65
2020-08-28 16:40:00,16.56,16.56,16.56,100.00,895349,33,19947,-65
2020-08-28 16:40:52,16.56,16.56,16.56,100.00,899375,33,20219,-65
2020-08-28 16:41:47,16.57,16.57,16.57,100.00,898445,33,19931,-65
2020-08-28 16:42:40,16.56,16.56,16.56,100.00,896773,33,20006,-65
2020-08-28 16:43:33,16.52,16.52,16.52,100.00,897238,33,19990,-66
2020-08-28 16:44:26,16.52,16.52,16.52,100.00,901488,33,19966,-65
2020-08-28 16:45:18,16.52,16.52,16.52,100.00,901439,33,19969,-65
2020-08-28 16:46:10,16.52,16.52,16.52,100.00,900132,33,19986,-65
2020-08-28 16:47:04,16.50,16.50,16.50,100.00,898702,33,19965,-65
2020-08-28 16:47:56,16.51,16.51,16.51,100.00,901103,33,19949,-65
2020-08-28 16:48:47,16.51,16.51,16.51,100.00,901424,33,20413,-65
2020-08-28 16:49:38,16.49,16.49,16.49,100.00,893944,33,19948,-65
2020-08-28 16:50:31,16.52,16.52,16.52,100.00,892206,33,20345,-65
2020-08-28 16:51:22,16.52,16.52,16.52,100.00,893741,33,19947,-65
2020-08-28 16:52:12,16.50,16.50,16.50,100.00,895021,33,19931,-65
2020-08-28 16:53:03,16.50,16.50,16.50,100.00,894883,33,20306,-65
2020-08-28 16:53:34,16.47,16.47,16.47,100.00,896160,33,20344,-65
2020-08-28 16:54:25,16.50,16.50,16.50,100.00,898273,33,19947,-66
2020-08-28 16:55:16,16.50,16.50,16.50,100.00,901417,32,19927,-65
2020-08-28 16:56:10,16.47,16.47,16.47,100.00,898236,33,19932,-65
2020-08-28 16:57:02,16.47,16.47,16.47,100.00,893824,33,19944,-65
2020-08-28 16:57:53,16.45,16.45,16.45,100.00,893683,33,19954,-65
2020-08-28 16:58:46,16.46,16.46,16.46,100.00,899320,33,19927,-65
2020-08-28 16:59:40,16.49,16.49,16.49,100.00,901330,33,20046,-66
2020-08-28 17:00:31,16.50,16.50,16.50,100.00,899800,33,20254,-65
2020-08-28 17:01:22,16.50,16.50,16.50,100.00,898617,33,20010,-65
2020-08-28 17:02:02,16.50,16.50,16.50,100.00,898616,33,19959,-65
2020-08-28 17:02:55,16.52,16.52,16.52,100.00,898218,33,19951,-66
2020-08-28 17:03:46,16.52,16.52,16.52,100.00,895133,33,20350,-65
2020-08-28 17:04:38,16.53,16.53,16.53,100.00,895103,33,20381,-65
2020-08-28 17:05:33,16.52,16.52,16.52,100.00,896680,33,19947,-65
2020-08-28 17:06:26,16.53,16.53,16.53,100.00,898647,33,19962,-65
2020-08-28 17:07:17,16.55,16.55,16.55,100.00,898727,33,20265,-65
2020-08-28 17:08:08,16.51,16.51,16.51,100.00,901460,33,20242,-65
2020-08-28 17:09:01,16.52,16.52,16.52,100.00,898186,33,20009,-66
2020-08-28 17:09:52,16.49,16.49,16.49,100.00,890699,33,19932,-65
2020-08-28 17:10:45,16.51,16.51,16.51,100.00,893680,33,19943,-65
2020-08-28 17:11:41,16.53,16.53,16.53,100.00,895273,33,20413,-65
2020-08-28 17:12:32,16.53,16.53,16.53,100.00,893880,33,19974,-66
2020-08-28 17:13:23,16.54,16.54,16.54,100.00,895884,33,20243,-65
2020-08-28 17:14:16,16.54,16.54,16.54,100.00,895853,33,20430,-65
2020-08-28 17:15:09,16.55,16.55,16.55,100.00,895850,33,19928,-65
2020-08-28 17:16:01,16.56,16.56,16.56,100.00,898724,33,19931,-65
2020-08-28 17:16:54,16.55,16.55,16.55,100.00,898818,33,19947,-65
2020-08-28 17:17:25,16.55,16.55,16.55,100.00,894264,33,20334,-65
2020-08-28 17:18:15,16.55,16.55,16.55,100.00,892937,33,19940,-65
2020-08-28 17:19:07,16.56,16.56,16.56,100.00,892896,33,19955,-65
2020-08-28 17:19:58,16.54,16.54,16.54,100.00,897592,33,19941,-65
2020-08-28 17:20:53,16.55,16.55,16.55,100.00,895542,33,20067,-65
2020-08-28 17:21:47,16.55,16.55,16.55,100.00,894314,33,19936,-65
2020-08-28 17:22:40,16.56,16.56,16.56,100.00,895655,33,19936,-65
2020-08-28 17:23:32,16.59,16.59,16.59,100.00,900517,32,19935,-65
2020-08-28 17:24:23,16.57,16.57,16.57,100.00,895865,33,20287,-65
2020-08-28 17:25:15,16.55,16.55,16.55,100.00,894794,33,19931,-65
2020-08-28 17:26:07,16.56,16.56,16.56,100.00,897156,33,19939,-66
2020-08-28 17:26:59,16.54,16.54,16.54,100.00,900343,32,19994,-65
2020-08-28 17:27:51,16.55,16.55,16.55,100.00,897333,33,19952,-65
2020-08-28 17:28:44,16.54,16.54,16.54,100.00,895685,33,19939,-66
2020-08-28 17:29:38,16.55,16.55,16.55,100.00,900389,32,19932,-65
2020-08-28 17:30:33,16.57,16.57,16.57,100.00,898785,33,19931,-66
2020-08-28 17:31:24,16.57,16.57,16.57,100.00,890978,33,20031,-66
2020-08-28 17:32:16,16.56,16.56,16.56,100.00,894402,33,19979,-66
2020-08-28 17:33:09,16.54,16.54,16.54,100.00,895144,33,19975,-65
2020-08-28 17:34:00,16.53,16.53,16.53,100.00,897559,33,20420,-66
2020-08-28 17:34:52,16.50,16.50,16.50,100.00,897230,33,20401,-65
2020-08-28 17:35:32,16.51,16.51,16.51,100.00,901736,32,19926,-65
2020-08-28 17:36:25,16.51,16.51,16.51,100.00,895843,33,20240,-65
2020-08-28 17:37:18,16.51,16.51,16.51,100.00,895693,33,19951,-65
2020-08-28 17:38:08,16.48,16.48,16.48,100.00,896027,33,19971,-65
2020-08-28 17:39:03,16.48,16.48,16.48,100.00,901363,32,19977,-65
2020-08-28 17:39:55,16.49,16.49,16.49,100.00,898744,33,19999,-65
2020-08-28 17:40:48,16.48,16.48,16.48,100.00,896794,33,19992,-65
2020-08-28 17:41:46,16.47,16.47,16.47,100.00,896712,33,19995,-65
2020-08-28 17:42:38,16.48,16.48,16.48,100.00,898814,33,19981,-65
2020-08-28 17:43:30,16.48,16.48,16.48,100.00,899117,33,19940,-65
2020-08-28 17:44:21,16.47,16.47,16.47,100.00,899113,33,19932,-65
2020-08-28 17:45:14,16.45,16.45,16.45,100.00,901884,32,19949,-65
2020-08-28 17:46:08,16.43,16.43,16.43,100.00,898835,33,19999,-65
2020-08-28 17:47:00,16.41,16.41,16.41,100.00,897243,33,19931,-65
2020-08-28 17:47:53,16.38,16.38,16.38,100.00,897203,33,19961,-65
2020-08-28 17:48:47,16.38,16.38,16.38,100.00,901788,32,19931,-65
2020-08-28 17:49:38,16.39,16.39,16.39,100.00,898834,33,20003,-66
2020-08-28 17:50:32,16.40,16.40,16.40,100.00,897238,33,20308,-66
2020-08-28 17:51:24,16.40,16.40,16.40,100.00,899832,33,19944,-65
2020-08-28 17:52:15,16.39,16.39,16.39,100.00,895619,33,20345,-65
2020-08-28 17:53:05,16.39,16.39,16.39,100.00,894562,33,19990,-65
2020-08-28 17:54:05,16.39,16.39,16.39,100.00,896981,33,19936,-65
2020-08-28 17:54:59,16.43,16.43,16.43,100.00,900917,32,19932,-65
2020-08-28 17:55:53,16.38,16.38,16.38,100.00,899833,32,19944,-65
2020-08-28 17:56:33,16.37,16.37,16.37,100.00,901705,32,20345,-66
2020-08-28 17:57:26,16.36,16.36,16.36,100.00,898937,33,19942,-65
2020-08-28 17:58:18,16.35,16.35,16.35,100.00,895385,33,19958,-65
2020-08-28 17:59:08,16.37,16.37,16.37,100.00,895298,33,20293,-65
2020-08-28 18:00:02,16.35,16.35,16.35,100.00,895418,33,20321,-65
2020-08-28 18:00:56,16.37,16.37,16.37,100.00,894333,33,20345,-65
2020-08-28 18:01:52,16.35,16.35,16.35,100.00,896303,33,19942,-66
2020-08-28 18:02:47,16.31,16.31,16.31,100.00,895652,33,19938,-65
2020-08-28 18:03:39,16.34,16.34,16.34,100.00,895889,33,19950,-65
2020-08-28 18:04:32,16.30,16.30,16.30,100.00,897482,33,20011,-65
2020-08-28 18:05:23,16.31,16.31,16.31,100.00,899103,33,20006,-65
2020-08-28 18:06:17,16.24,16.24,16.24,100.00,898924,33,19939,-65
2020-08-28 18:07:12,16.20,16.20,16.20,100.00,901825,32,19939,-65
2020-08-28 18:08:03,16.15,16.15,16.15,100.00,898668,33,19932,-65
2020-08-28 18:08:55,16.12,16.12,16.12,100.00,896919,33,19966,-65
2020-08-28 18:09:35,16.11,16.11,16.11,100.00,895674,33,19939,-65
2020-08-28 18:10:28,16.11,16.11,16.11,100.00,892574,33,19928,-65
2020-08-28 18:11:22,16.11,16.11,16.11,100.00,892733,33,19975,-65
2020-08-28 18:12:13,16.09,16.09,16.09,100.00,899142,32,19952,-65
2020-08-28 18:13:06,16.07,16.07,16.07,100.00,901718,32,20423,-65
2020-08-28 18:13:57,16.05,16.05,16.05,100.00,900690,32,20335,-65
2020-08-28 18:14:48,16.06,16.06,16.06,100.00,898992,33,19939,-66
2020-08-28 18:15:41,16.02,16.02,16.02,100.00,901918,32,19957,-66
2020-08-28 18:16:34,16.01,16.01,16.01,100.00,898729,33,19966,-65
2020-08-28 18:17:26,16.01,16.01,16.01,100.00,891102,33,19931,-64
2020-08-28 18:18:16,16.00,16.00,16.00,100.00,893935,33,20343,-64
2020-08-28 18:19:09,15.99,15.99,15.99,100.00,897928,32,20297,-64
2020-08-28 18:20:01,15.99,15.99,15.99,100.00,897524,33,19940,-65
2020-08-28 18:20:54,15.97,15.97,15.97,100.00,895629,33,20293,-64
2020-08-28 18:21:48,15.96,15.96,15.96,100.00,896961,33,19932,-65
2020-08-28 18:22:43,15.91,15.91,15.91,100.00,898976,33,19961,-65
2020-08-28 18:23:35,15.88,15.88,15.88,100.00,898541,33,19954,-65
2020-08-28 18:24:26,15.89,15.89,15.89,100.00,895612,33,19947,-66
2020-08-28 18:25:19,15.88,15.88,15.88,100.00,892575,33,20347,-65
2020-08-28 18:26:11,15.86,15.86,15.86,100.00,897057,33,19952,-64
2020-08-28 18:27:11,15.85,15.85,15.85,100.00,900248,32,19931,-65
2020-08-28 18:28:01,15.83,15.83,15.83,100.00,899919,32,19931,-65
2020-08-28 18:28:53,15.81,15.81,15.81,100.00,901388,32,19931,-65
2020-08-28 18:29:48,15.85,15.85,15.85,100.00,901886,32,20612,-65
2020-08-28 18:30:41,15.83,15.83,15.83,100.00,896950,33,19944,-65
2020-08-28 18:31:34,15.79,15.79,15.79,100.00,895661,33,20293,-64
2020-08-28 18:32:26,15.77,15.77,15.77,100.00,900298,32,19969,-65
2020-08-28 18:33:17,15.75,15.75,15.75,100.00,901784,32,19934,-65
2020-08-28 18:34:08,15.74,15.74,15.74,100.00,900697,32,19990,-65
2020-08-28 18:35:01,15.73,15.73,15.73,100.00,901633,32,19943,-65
2020-08-28 18:35:55,15.68,15.68,15.68,100.00,895539,33,19931,-65
2020-08-28 18:36:48,15.66,15.66,15.66,100.00,893895,33,19927,-65
2020-08-28 18:37:41,15.64,15.64,15.64,100.00,892446,33,19986,-65
2020-08-28 18:38:32,15.60,15.60,15.60,100.00,895471,33,19932,-65
2020-08-28 18:39:23,15.58,15.58,15.58,100.00,896926,33,19940,-65
2020-08-28 18:40:15,15.55,15.55,15.55,100.00,894356,33,19955,-65
2020-08-28 18:41:09,15.54,15.54,15.54,100.00,890844,33,19941,-65
2020-08-28 18:41:59,15.53,15.53,15.53,100.00,900187,32,19961,-66
2020-08-28 18:42:54,15.53,15.53,15.53,100.00,898515,33,20433,-65
2020-08-28 18:43:46,15.51,15.51,15.51,100.00,894123,33,19990,-65
2020-08-28 18:44:37,15.51,15.51,15.51,100.00,895550,33,20255,-65
2020-08-28 18:45:28,15.52,15.52,15.52,100.00,896874,33,19935,-65
2020-08-28 18:46:20,15.52,15.52,15.52,100.00,897536,33,19936,-65
2020-08-28 18:47:13,15.51,15.51,15.51,100.00,898712,33,19970,-65
2020-08-28 18:48:03,15.51,15.51,15.51,100.00,898536,33,19928,-65
2020-08-28 18:48:56,15.51,15.51,15.51,100.00,897240,33,19927,-65
2020-08-28 18:49:57,15.52,15.52,15.52,100.00,895571,33,19955,-65
2020-08-28 18:50:49,15.53,15.53,15.53,100.00,895462,33,19932,-65
2020-08-28 18:51:42,15.53,15.53,15.53,100.00,893481,33,20294,-65
2020-08-28 18:52:38,15.52,15.52,15.52,100.00,895394,33,20360,-64
2020-08-28 18:53:31,15.50,15.50,15.50,100.00,897449,33,19936,-65
2020-08-28 18:54:22,15.50,15.50,15.50,100.00,895412,33,20314,-65
2020-08-28 18:55:13,15.47,15.47,15.47,100.00,895584,33,20302,-65
2020-08-28 18:56:07,15.49,15.49,15.49,100.00,899838,32,20333,-64
2020-08-28 18:57:01,15.47,15.47,15.47,100.00,898484,33,19978,-65
2020-08-28 18:57:52,15.47,15.47,15.47,100.00,890694,33,20296,-65
2020-08-28 18:58:46,15.46,15.46,15.46,100.00,890453,33,19996,-65
2020-08-28 18:59:39,15.45,15.45,15.45,100.00,895417,33,19967,-65
2020-08-28 19:00:32,15.45,15.45,15.45,100.00,901320,32,19946,-65
2020-08-28 19:01:25,15.46,15.46,15.46,100.00,898717,33,19958,-65
2020-08-28 19:02:18,15.47,15.47,15.47,100.00,897012,33,19932,-65
2020-08-28 19:03:10,15.39,15.39,15.39,100.00,895347,33,19966,-65
2020-08-28 19:04:02,15.38,15.38,15.38,100.00,898522,33,19940,-65
2020-08-28 19:04:56,15.40,15.40,15.40,100.00,899866,32,19942,-66
2020-08-28 19:05:50,15.38,15.38,15.38,100.00,896964,33,19953,-65
2020-08-28 19:06:43,15.37,15.37,15.37,100.00,895424,33,19982,-65
2020-08-28 19:07:36,15.38,15.38,15.38,100.00,895303,33,19939,-65
2020-08-28 19:08:28,15.38,15.38,15.38,100.00,895599,33,19932,-65
2020-08-28 19:09:20,15.38,15.38,15.38,100.00,900040,32,20353,-64
2020-08-28 19:10:12,15.37,15.37,15.37,100.00,898464,33,19994,-65
2020-08-28 19:11:04,15.36,15.36,15.36,100.00,891023,33,19944,-65
2020-08-28 19:11:57,15.37,15.37,15.37,100.00,893663,33,20077,-65
2020-08-28 19:13:00,15.35,15.35,15.35,100.00,895138,33,19952,-65
2020-08-28 19:14:07,15.36,15.36,15.36,100.00,893072,33,20322,-65
2020-08-28 19:14:59,15.36,15.36,15.36,100.00,898475,33,19979,-65
2020-08-28 19:15:50,15.36,15.36,15.36,100.00,898413,33,20006,-65
2020-08-28 19:16:43,15.37,15.37,15.37,100.00,897257,33,20294,-65
2020-08-28 19:17:37,15.37,15.37,15.37,100.00,892270,33,19932,-65
2020-08-28 19:18:28,15.36,15.36,15.36,100.00,892407,33,20362,-65
2020-08-28 19:19:21,15.34,15.34,15.34,100.00,894018,33,20053,-65
2020-08-28 19:20:14,15.37,15.37,15.37,100.00,900026,32,19939,-65
2020-08-28 19:21:05,15.38,15.38,15.38,100.00,901590,32,19947,-65
2020-08-28 19:21:59,15.36,15.36,15.36,100.00,897159,33,19994,-65
2020-08-28 19:22:52,15.34,15.34,15.34,100.00,895540,33,19973,-65
2020-08-28 19:23:44,15.31,15.31,15.31,100.00,897224,33,20279,-65
2020-08-28 19:24:47,15.30,15.30,15.30,100.00,901518,32,19994,-66
2020-08-28 19:25:19,15.30,15.30,15.30,100.00,895353,33,19990,-65
2020-08-28 19:25:59,15.32,15.32,15.32,100.00,891959,33,19940,-65
2020-08-28 19:26:52,15.33,15.33,15.33,100.00,889343,33,19970,-65
2020-08-28 19:27:47,15.33,15.33,15.33,100.00,895437,33,19995,-65
2020-08-28 19:28:41,15.31,15.31,15.31,100.00,896794,33,20058,-65
2020-08-28 19:29:33,15.33,15.33,15.33,100.00,895536,33,19935,-65
2020-08-28 19:30:25,15.33,15.33,15.33,100.00,900211,32,19947,-65
2020-08-28 19:31:19,15.33,15.33,15.33,100.00,901514,32,20345,-65
2020-08-28 19:32:11,15.33,15.33,15.33,100.00,897040,33,20302,-65
2020-08-28 19:33:02,15.32,15.32,15.32,100.00,898371,33,20376,-65
2020-08-28 19:33:56,15.34,15.34,15.34,100.00,899522,32,20311,-64
2020-08-28 19:34:49,15.34,15.34,15.34,100.00,899946,32,20560,-65
2020-08-28 19:35:41,15.36,15.36,15.36,100.00,898825,33,19951,-66
2020-08-28 19:36:34,15.34,15.34,15.34,100.00,901643,32,20010,-65
2020-08-28 19:37:28,15.34,15.34,15.34,100.00,898458,33,20253,-64
2020-08-28 19:38:26,15.35,15.35,15.35,100.00,894032,33,19963,-66
2020-08-28 19:39:17,15.32,15.32,15.32,100.00,897517,33,19942,-65
2020-08-28 19:40:10,15.33,15.33,15.33,100.00,900324,32,19943,-65
2020-08-28 19:41:04,15.33,15.33,15.33,100.00,897219,33,20012,-65
2020-08-28 19:41:56,15.32,15.32,15.32,100.00,895514,33,19931,-65
2020-08-28 19:42:48,15.32,15.32,15.32,100.00,897061,33,19960,-65
2020-08-28 19:43:41,15.31,15.31,15.31,100.00,898793,33,20344,-66
2020-08-28 19:44:33,15.32,15.32,15.32,100.00,901401,32,20367,-65
2020-08-28 19:45:24,15.32,15.32,15.32,100.00,898201,33,19944,-65
2020-08-28 19:46:16,15.30,15.30,15.30,100.00,894225,33,20361,-65
2020-08-28 19:47:09,15.30,15.30,15.30,100.00,896754,33,19946,-65
2020-08-28 19:48:03,15.28,15.28,15.28,100.00,896703,33,19951,-65
2020-08-28 19:48:55,15.25,15.25,15.25,100.00,893648,33,19994,-65
2020-08-28 19:49:48,15.27,15.27,15.27,100.00,894039,33,19998,-65
2020-08-28 19:50:41,15.27,15.27,15.27,100.00,896751,33,19970,-65
2020-08-28 19:51:34,15.27,15.27,15.27,100.00,892383,33,19944,-65
2020-08-28 19:52:26,15.27,15.27,15.27,100.00,892280,33,19992,-67
2020-08-28 19:53:20,15.27,15.27,15.27,100.00,895625,33,19932,-66
2020-08-28 19:54:13,15.27,15.27,15.27,100.00,898752,33,20275,-66
2020-08-28 19:55:06,15.27,15.27,15.27,100.00,898643,33,19935,-66
2020-08-28 19:56:00,15.28,15.28,15.28,100.00,898563,33,19959,-66
2020-08-28 19:56:53,15.28,15.28,15.28,100.00,901401,32,19947,-66
2020-08-28 19:57:46,15.26,15.26,15.26,100.00,898215,33,19947,-66
2020-08-28 19:58:38,15.26,15.26,15.26,100.00,893678,33,19979,-66
2020-08-28 19:59:30,15.28,15.28,15.28,100.00,897093,33,19936,-66
2020-08-28 20:00:20,15.27,15.27,15.27,100.00,899799,32,20114,-66
2020-08-28 20:01:14,15.26,15.26,15.26,100.00,893970,33,19990,-67
2020-08-28 20:02:14,15.27,15.27,15.27,100.00,895484,33,19951,-66
2020-08-28 20:03:06,15.29,15.29,15.29,100.00,900012,32,19946,-66
2020-08-28 20:03:58,15.30,15.30,15.30,100.00,893199,33,19946,-67
2020-08-28 20:04:51,15.32,15.32,15.32,100.00,895272,33,19983,-67
2020-08-28 20:05:46,15.32,15.32,15.32,100.00,893772,33,19948,-67
2020-08-28 20:06:38,15.32,15.32,15.32,100.00,893641,33,19984,-67
2020-08-28 20:07:30,15.32,15.32,15.32,100.00,895072,33,19939,-66
2020-08-28 20:08:21,15.31,15.31,15.31,100.00,896650,33,20002,-66
2020-08-28 20:09:13,15.34,15.34,15.34,100.00,895224,33,19991,-66
2020-08-28 20:10:07,15.34,15.34,15.34,100.00,895522,33,19970,-66
2020-08-28 20:11:01,15.34,15.34,15.34,100.00,895281,33,19946,-66
2020-08-28 20:11:54,15.32,15.32,15.32,100.00,898406,33,19931,-66
2020-08-28 20:12:50,15.33,15.33,15.33,100.00,899993,33,19974,-66
2020-08-28 20:13:44,15.35,15.35,15.35,100.00,896218,33,19973,-66
2020-08-28 20:14:36,15.37,15.37,15.37,100.00,898131,33,19963,-66
2020-08-28 20:15:29,15.34,15.34,15.34,100.00,900226,33,19954,-65
2020-08-28 20:16:21,15.33,15.33,15.33,100.00,896612,33,19931,-66
2020-08-28 20:17:14,15.35,15.35,15.35,100.00,895403,33,20370,-66
2020-08-28 20:18:07,15.37,15.37,15.37,100.00,896985,33,19987,-66
2020-08-28 20:18:59,15.35,15.35,15.35,100.00,900973,33,19940,-67
2020-08-28 20:19:50,15.35,15.35,15.35,100.00,895286,33,19951,-66
2020-08-28 20:20:44,15.35,15.35,15.35,100.00,894005,33,20616,-67
2020-08-28 20:21:38,15.34,15.34,15.34,100.00,895393,33,20071,-65
2020-08-28 20:22:31,15.36,15.36,15.36,100.00,898614,33,19946,-65
2020-08-28 20:23:21,15.36,15.36,15.36,100.00,901497,33,19931,-66
2020-08-28 20:24:13,15.38,15.38,15.38,100.00,898503,33,20345,-65
2020-08-28 20:25:06,15.40,15.40,15.40,100.00,897327,33,19951,-65
2020-08-28 20:25:59,15.38,15.38,15.38,100.00,895519,33,19947,-66
2020-08-28 20:26:52,15.38,15.38,15.38,100.00,895371,33,19936,-66
2020-08-28 20:27:45,15.34,15.34,15.34,100.00,898360,33,20289,-66
2020-08-28 20:28:39,15.36,15.36,15.36,100.00,895177,33,19931,-66
2020-08-28 20:29:36,15.35,15.35,15.35,100.00,893682,33,20298,-66
2020-08-28 20:30:32,15.39,15.39,15.39,100.00,894016,33,20346,-67
2020-08-28 20:31:25,15.38,15.38,15.38,100.00,895319,33,19961,-66
2020-08-28 20:32:17,15.36,15.36,15.36,100.00,895323,33,19959,-65
2020-08-28 20:33:10,15.36,15.36,15.36,100.00,895420,33,19966,-65
2020-08-28 20:34:04,15.34,15.34,15.34,100.00,900085,33,19931,-66
2020-08-28 20:34:57,15.35,15.35,15.35,100.00,901597,33,19943,-65
2020-08-28 20:35:49,15.31,15.31,15.31,100.00,900074,33,20317,-65
2020-08-28 20:36:41,15.33,15.33,15.33,100.00,898302,33,19957,-66
2020-08-28 20:37:32,15.32,15.32,15.32,100.00,895231,33,19935,-65
2020-08-28 20:38:24,15.28,15.28,15.28,100.00,892303,33,20311,-65
2020-08-28 20:39:16,15.26,15.26,15.26,100.00,893618,33,19932,-65
2020-08-28 20:40:09,15.26,15.26,15.26,100.00,896754,33,20010,-65
2020-08-28 20:41:01,15.29,15.29,15.29,100.00,901451,33,19935,-65
2020-08-28 20:41:52,15.27,15.27,15.27,100.00,901452,33,20005,-64
2020-08-28 20:42:46,15.26,15.26,15.26,100.00,893888,33,19931,-65
2020-08-28 20:43:38,15.25,15.25,15.25,100.00,892062,33,19933,-65
2020-08-28 20:44:29,15.21,15.21,15.21,100.00,896779,33,20285,-65
2020-08-28 20:45:22,15.18,15.18,15.18,100.00,896106,33,19943,-65
2020-08-28 20:46:15,15.18,15.18,15.18,100.00,894325,33,19948,-66
2020-08-28 20:47:06,15.18,15.18,15.18,100.00,892819,33,20303,-65
2020-08-28 20:47:57,15.18,15.18,15.18,100.00,893933,33,20031,-65
2020-08-28 20:48:50,15.15,15.15,15.15,100.00,892716,33,20426,-65
2020-08-28 20:49:43,15.17,15.17,15.17,100.00,896044,33,19931,-65
2020-08-28 20:50:36,15.16,15.16,15.16,100.00,897401,33,19945,-65
2020-08-28 20:51:29,15.17,15.17,15.17,100.00,897099,33,20370,-65
2020-08-28 20:52:22,15.18,15.18,15.18,100.00,895914,33,19956,-67
2020-08-28 20:53:14,15.17,15.17,15.17,100.00,898982,33,19932,-65
2020-08-28 20:54:07,15.17,15.17,15.17,100.00,900416,32,19956,-65
2020-08-28 20:54:57,15.17,15.17,15.17,100.00,894261,33,20006,-65
2020-08-28 20:55:51,15.17,15.17,15.17,100.00,892830,33,19928,-65
2020-08-28 20:56:43,15.14,15.14,15.14,100.00,897161,33,19935,-65
2020-08-28 20:57:38,15.13,15.13,15.13,100.00,900399,32,19942,-64
2020-08-28 20:58:29,15.12,15.12,15.12,100.00,900229,33,19942,-64
2020-08-28 20:59:21,15.08,15.08,15.08,100.00,899260,33,19931,-65
2020-08-28 21:00:12,15.05,15.05,15.05,100.00,899337,33,19969,-65
2020-08-28 21:01:08,15.00,15.00,15.00,100.00,898880,33,19949,-65
2020-08-28 21:01:59,14.97,14.97,14.97,100.00,899071,33,19950,-65
2020-08-28 21:02:54,14.96,14.96,14.96,100.00,892794,33,19943,-65
2020-08-28 21:03:47,14.93,14.93,14.93,100.00,895839,33,20298,-66
2020-08-28 21:04:41,14.93,14.93,14.93,100.00,895273,33,20306,-67
2020-08-28 21:05:35,14.93,14.93,14.93,100.00,897486,33,19939,-66
2020-08-28 21:06:27,14.94,14.94,14.94,100.00,900722,32,19974,-66
2020-08-28 21:07:19,14.95,14.95,14.95,100.00,902086,32,19958,-65
2020-08-28 21:08:10,14.94,14.94,14.94,100.00,897379,33,20046,-65
2020-08-28 21:09:06,14.95,14.95,14.95,100.00,895914,33,19940,-66
2020-08-28 21:09:58,14.94,14.94,14.94,100.00,900544,32,19989,-66
2020-08-28 21:10:51,14.92,14.92,14.92,100.00,902010,32,19957,-66
2020-08-28 21:11:44,14.93,14.93,14.93,100.00,900702,32,19995,-65
2020-08-28 21:12:35,14.91,14.91,14.91,100.00,899261,33,20272,-65
2020-08-28 21:13:26,14.93,14.93,14.93,100.00,901986,32,19931,-65
2020-08-28 21:14:17,14.92,14.92,14.92,100.00,898909,33,19935,-65
2020-08-28 21:15:09,14.90,14.90,14.90,100.00,891673,33,19940,-66
2020-08-28 21:16:00,14.86,14.86,14.86,100.00,894096,33,19932,-66
2020-08-28 21:16:53,14.84,14.84,14.84,100.00,898321,32,19974,-65
2020-08-28 21:17:46,14.84,14.84,14.84,100.00,897448,33,20376,-65
2020-08-28 21:18:39,14.84,14.84,14.84,100.00,895871,33,20027,-65
2020-08-28 21:19:31,14.85,14.85,14.85,100.00,900535,32,19986,-67
2020-08-28 21:20:22,14.79,14.79,14.79,100.00,895796,33,19932,-65
2020-08-28 21:21:14,14.80,14.80,14.80,100.00,891435,33,20291,-65
2020-08-28 21:22:07,14.78,14.78,14.78,100.00,891072,33,20374,-65
2020-08-28 21:22:58,14.81,14.81,14.81,100.00,898866,32,19958,-66
2020-08-28 21:23:52,14.79,14.79,14.79,100.00,901953,32,19955,-67
2020-08-28 21:24:46,14.78,14.78,14.78,100.00,897084,33,19942,-65
2020-08-28 21:25:41,14.78,14.78,14.78,100.00,895438,33,19978,-66
2020-08-28 21:26:32,14.77,14.77,14.77,100.00,894466,33,19943,-65
2020-08-28 21:27:04,14.77,14.77,14.77,100.00,892789,33,19952,-66
2020-08-28 21:27:56,14.77,14.77,14.77,100.00,895805,33,19971,-65
2020-08-28 21:28:50,14.77,14.77,14.77,100.00,895902,33,19936,-65
2020-08-28 21:29:41,14.76,14.76,14.76,100.00,893798,33,19975,-65
2020-08-28 21:30:34,14.77,14.77,14.77,100.00,895783,33,19940,-65
2020-08-28 21:31:15,14.77,14.77,14.77,100.00,897087,33,20024,-65
2020-08-28 21:32:09,14.77,14.77,14.77,100.00,898634,33,19939,-66
2020-08-28 21:33:00,14.78,14.78,14.78,100.00,898958,33,20415,-65
2020-08-28 21:33:50,14.78,14.78,14.78,100.00,895614,33,19975,-65
2020-08-28 21:34:44,14.79,14.79,14.79,100.00,894693,33,19935,-66
2020-08-28 21:35:37,14.78,14.78,14.78,100.00,898664,32,20029,-66
2020-08-28 21:36:27,14.76,14.76,14.76,100.00,895707,33,19950,-66
2020-08-28 21:37:20,14.75,14.75,14.75,100.00,891231,33,19932,-66
2020-08-28 21:38:14,14.74,14.74,14.74,100.00,894049,33,19947,-65
2020-08-28 21:39:06,14.73,14.73,14.73,100.00,898971,32,20350,-65
2020-08-28 21:39:57,14.73,14.73,14.73,100.00,896950,33,19977,-65
2020-08-28 21:40:51,14.69,14.69,14.69,100.00,898879,33,19946,-65
2020-08-28 21:41:44,14.71,14.71,14.71,100.00,893804,33,19950,-65
2020-08-28 21:42:36,14.72,14.72,14.72,100.00,894117,33,19936,-65
2020-08-28 21:43:27,14.73,14.73,14.73,100.00,895667,33,19932,-66
2020-08-28 21:44:20,14.72,14.72,14.72,100.00,898909,33,20345,-65
2020-08-28 21:45:17,14.68,14.68,14.68,100.00,897201,33,19944,-65
2020-08-28 21:46:09,14.69,14.69,14.69,100.00,895846,33,19932,-66
2020-08-28 21:47:01,14.67,14.67,14.67,100.00,900859,32,19967,-65
2020-08-28 21:47:55,14.68,14.68,14.68,100.00,895705,33,20278,-65
2020-08-28 21:48:49,14.68,14.68,14.68,100.00,894232,33,19932,-65
2020-08-28 21:49:42,14.68,14.68,14.68,100.00,899566,32,20015,-65
2020-08-28 21:50:35,14.63,14.63,14.63,100.00,898735,33,19946,-67
2020-08-28 21:51:28,14.64,14.64,14.64,100.00,897064,33,19990,-66
2020-08-28 21:52:20,14.64,14.64,14.64,100.00,895679,33,19935,-65
2020-08-28 21:53:11,14.63,14.63,14.63,100.00,897213,33,19932,-65
2020-08-28 21:54:04,14.67,14.67,14.67,100.00,898862,33,19939,-65
2020-08-28 21:54:57,14.67,14.67,14.67,100.00,901764,32,20298,-65
2020-08-28 21:55:49,14.66,14.66,14.66,100.00,898795,33,19936,-65
2020-08-28 21:56:42,14.61,14.61,14.61,100.00,893682,33,19952,-66
2020-08-28 21:57:35,14.61,14.61,14.61,100.00,895486,33,19931,-65
2020-08-28 21:58:26,14.61,14.61,14.61,100.00,895592,33,19936,-66
2020-08-28 21:59:17,14.60,14.60,14.60,100.00,894411,33,19939,-65
2020-08-28 22:00:28,14.58,14.58,14.58,100.00,895792,33,20239,-65
2020-08-28 22:01:30,14.58,14.58,14.58,100.00,895604,33,20023,-67
2020-08-28 22:02:23,14.60,14.60,14.60,100.00,898637,33,19943,-66
2020-08-28 22:03:14,14.59,14.59,14.59,100.00,898673,33,19935,-66
2020-08-28 22:04:08,14.58,14.58,14.58,100.00,897171,33,20312,-65
2020-08-28 22:05:02,14.56,14.56,14.56,100.00,895749,33,20289,-66
2020-08-28 22:05:52,14.57,14.57,14.57,100.00,897660,33,19931,-65
2020-08-28 22:06:47,14.59,14.59,14.59,100.00,898926,33,20310,-65
2020-08-28 22:07:18,14.58,14.58,14.58,100.00,901717,32,19942,-65
2020-08-28 22:08:08,14.57,14.57,14.57,100.00,901880,32,19994,-65
2020-08-28 22:08:59,14.55,14.55,14.55,100.00,898621,33,19943,-65
2020-08-28 22:09:55,14.56,14.56,14.56,100.00,895592,33,20372,-65
2020-08-28 22:10:48,14.57,14.57,14.57,100.00,895708,33,19932,-66
2020-08-28 22:11:38,14.59,14.59,14.59,100.00,900070,33,19958,-66
2020-08-28 22:12:32,14.60,14.60,14.60,100.00,895622,33,20031,-65
2020-08-28 22:13:26,14.57,14.57,14.57,100.00,894318,33,20356,-65
2020-08-28 22:14:16,14.57,14.57,14.57,100.00,897362,33,19982,-66
2020-08-28 22:15:07,14.58,14.58,14.58,100.00,898948,33,19999,-66
2020-08-28 22:16:02,14.59,14.59,14.59,100.00,897877,33,19970,-65
2020-08-28 22:16:54,14.58,14.58,14.58,100.00,895644,33,19944,-66
2020-08-28 22:17:45,14.59,14.59,14.59,100.00,898647,32,20055,-66
2020-08-28 22:18:38,14.60,14.60,14.60,100.00,895602,33,19947,-65
2020-08-28 22:19:32,14.57,14.57,14.57,100.00,891183,33,19946,-66
2020-08-28 22:20:25,14.57,14.57,14.57,100.00,895936,33,19944,-65
2020-08-28 22:21:18,14.59,14.59,14.59,100.00,897382,33,20232,-65
2020-08-28 22:22:11,14.59,14.59,14.59,100.00,897236,33,20250,-65
2020-08-28 22:23:03,14.59,14.59,14.59,100.00,892582,33,19946,-66
2020-08-28 22:23:56,14.58,14.58,14.58,100.00,895720,33,19931,-65
2020-08-28 22:24:37,14.58,14.58,14.58,100.00,898280,32,19970,-65
2020-08-28 22:25:30,14.60,14.60,14.60,100.00,895364,33,19970,-65
2020-08-28 22:26:22,14.60,14.60,14.60,100.00,889624,33,19944,-65
2020-08-28 22:27:17,14.61,14.61,14.61,100.00,891012,33,20384,-66
2020-08-28 22:28:09,14.60,14.60,14.60,100.00,892772,33,19970,-65
2020-08-28 22:29:01,14.58,14.58,14.58,100.00,897035,33,19952,-65
2020-08-28 22:29:54,14.58,14.58,14.58,100.00,898636,33,19932,-65
2020-08-28 22:30:48,14.58,14.58,14.58,100.00,897086,33,19957,-66
2020-08-28 22:31:29,14.57,14.57,14.57,100.00,898731,33,19952,-65
2020-08-28 22:32:21,14.57,14.57,14.57,100.00,895664,33,19931,-66
2020-08-28 22:33:12,14.57,14.57,14.57,100.00,895470,33,19940,-65
2020-08-28 22:34:05,14.58,14.58,14.58,100.00,889536,33,19974,-65
2020-08-28 22:34:59,14.57,14.57,14.57,100.00,892078,33,19941,-65
2020-08-28 22:35:50,14.60,14.60,14.60,100.00,895587,33,20315,-65
2020-08-28 22:36:44,14.58,14.58,14.58,100.00,895651,33,19932,-66
2020-08-28 22:37:39,14.53,14.53,14.53,100.00,898802,33,20273,-65
2020-08-28 22:38:33,14.54,14.54,14.54,100.00,898666,33,19942,-66
2020-08-28 22:39:24,14.57,14.57,14.57,100.00,896985,33,19983,-65
2020-08-28 22:40:16,14.54,14.54,14.54,100.00,896748,33,19936,-66
2020-08-28 22:41:10,14.54,14.54,14.54,100.00,895454,33,19947,-66
2020-08-28 22:42:02,14.55,14.55,14.55,100.00,895708,33,20067,-65
2020-08-28 22:42:55,14.55,14.55,14.55,100.00,900160,32,19983,-65
2020-08-28 22:43:35,14.57,14.57,14.57,100.00,898671,33,19947,-66
2020-08-28 22:44:29,14.54,14.54,14.54,100.00,895468,33,19948,-67
2020-08-28 22:45:21,14.57,14.57,14.57,100.00,895588,33,20014,-66
2020-08-28 22:46:14,14.57,14.57,14.57,100.00,898721,32,20357,-66
2020-08-28 22:47:06,14.53,14.53,14.53,100.00,897241,33,19943,-65
2020-08-28 22:47:59,14.53,14.53,14.53,100.00,895427,33,20370,-65
2020-08-28 22:48:39,14.55,14.55,14.55,100.00,895485,33,19966,-66
2020-08-28 22:49:33,14.58,14.58,14.58,100.00,892582,33,19949,-66
2020-08-28 22:50:13,14.58,14.58,14.58,100.00,892648,33,19932,-65
2020-08-28 22:51:07,14.59,14.59,14.59,100.00,896204,32,19960,-65
2020-08-28 22:52:00,14.60,14.60,14.60,100.00,898504,33,19990,-66
2020-08-28 22:52:32,14.61,14.61,14.61,100.00,893936,33,19959,-67
2020-08-28 22:53:25,14.62,14.62,14.62,100.00,895218,33,20015,-66
2020-08-28 22:54:17,14.61,14.61,14.61,100.00,895343,33,20074,-65
2020-08-28 22:55:08,14.59,14.59,14.59,100.00,893813,33,19941,-65
2020-08-28 22:56:00,14.61,14.61,14.61,100.00,889415,33,19932,-66
2020-08-28 22:56:54,14.61,14.61,14.61,100.00,894771,33,20326,-65
2020-08-28 22:57:32,14.62,14.62,14.62,100.00,899954,32,19944,-66
2020-08-28 22:58:25,14.60,14.60,14.60,100.00,898356,33,20361,-66
2020-08-28 22:59:17,14.62,14.62,14.62,100.00,895085,33,19943,-65
2020-08-28 23:00:07,14.63,14.63,14.63,100.00,895395,33,20313,-65
2020-08-28 23:01:01,14.60,14.60,14.60,100.00,895281,33,19931,-65
2020-08-28 23:01:39,14.59,14.59,14.59,100.00,897286,33,19947,-67
2020-08-28 23:02:31,14.61,14.61,14.61,100.00,895381,33,19978,-66
2020-08-28 23:03:31,14.60,14.60,14.60,100.00,892501,33,19971,-65
2020-08-28 23:04:12,14.60,14.60,14.60,100.00,867233,33,854312,-66
2020-08-28 23:05:05,14.58,14.58,14.58,100.00,893377,33,19932,-67
2020-08-28 23:05:58,14.60,14.60,14.60,100.00,895272,33,19936,-65
2020-08-28 23:06:53,14.61,14.61,14.61,100.00,892261,33,19948,-65
2020-08-28 23:07:47,14.61,14.61,14.61,100.00,895310,33,20369,-65
2020-08-28 23:08:38,14.59,14.59,14.59,100.00,895566,33,19955,-66
2020-08-28 23:09:31,14.58,14.58,14.58,100.00,886730,33,20009,-67
2020-08-28 23:10:22,14.58,14.58,14.58,100.00,895420,33,19928,-67
2020-08-28 23:11:17,14.55,14.55,14.55,100.00,893846,33,19982,-67
2020-08-28 23:12:12,14.56,14.56,14.56,100.00,894141,33,19935,-67
2020-08-28 23:13:05,14.54,14.54,14.54,100.00,897364,33,20338,-67
2020-08-28 23:13:59,14.57,14.57,14.57,100.00,892470,33,19962,-67
2020-08-28 23:14:58,14.58,14.58,14.58,100.00,893983,33,20314,-67
2020-08-28 23:15:51,14.57,14.57,14.57,100.00,897976,33,19935,-67
2020-08-28 23:16:44,14.59,14.59,14.59,100.00,898886,33,20339,-67
2020-08-28 23:17:36,14.60,14.60,14.60,100.00,895497,33,19932,-67
2020-08-28 23:18:30,14.59,14.59,14.59,100.00,888997,33,19971,-67
2020-08-28 23:19:22,14.60,14.60,14.60,100.00,894039,33,19999,-67
2020-08-28 23:20:15,14.60,14.60,14.60,100.00,894051,33,19932,-68
2020-08-28 23:21:08,14.58,14.58,14.58,100.00,893979,33,20006,-67
2020-08-28 23:22:02,14.59,14.59,14.59,100.00,895548,33,19942,-67
2020-08-28 23:22:55,14.59,14.59,14.59,100.00,897109,33,19996,-67
2020-08-28 23:23:48,14.60,14.60,14.60,100.00,898469,33,19986,-67
2020-08-28 23:24:48,14.62,14.62,14.62,100.00,898562,33,20280,-67
2020-08-28 23:25:40,14.61,14.61,14.61,100.00,896400,33,19973,-67
2020-08-28 23:26:33,14.64,14.64,14.64,100.00,898407,33,19945,-67
2020-08-28 23:27:28,14.63,14.63,14.63,100.00,898458,33,20360,-67
2020-08-28 23:28:19,14.65,14.65,14.65,100.00,898641,33,19962,-67
2020-08-28 23:29:11,14.64,14.64,14.64,100.00,897172,33,19943,-67
2020-08-28 23:30:12,14.64,14.64,14.64,100.00,895589,33,19932,-67
2020-08-28 23:31:04,14.63,14.63,14.63,100.00,894733,33,20276,-67
2020-08-28 23:31:57,14.65,14.65,14.65,100.00,892463,33,19988,-67
2020-08-28 23:32:50,14.65,14.65,14.65,100.00,893900,33,20309,-67
2020-08-28 23:33:50,14.66,14.66,14.66,100.00,896911,33,19971,-67
2020-08-28 23:34:43,14.67,14.67,14.67,100.00,895893,33,19987,-67
2020-08-28 23:35:36,14.69,14.69,14.69,100.00,898250,33,19942,-67
2020-08-28 23:36:29,14.68,14.68,14.68,100.00,898511,33,19931,-67
2020-08-28 23:37:23,14.65,14.65,14.65,100.00,898582,33,19950,-67
2020-08-28 23:38:14,14.67,14.67,14.67,100.00,896982,33,19943,-67
2020-08-28 23:39:06,14.67,14.67,14.67,100.00,898549,33,19966,-67
2020-08-28 23:39:47,14.65,14.65,14.65,100.00,898467,33,19928,-67
2020-08-28 23:40:42,14.63,14.63,14.63,100.00,895246,33,19936,-67
2020-08-28 23:41:35,14.65,14.65,14.65,100.00,892491,33,19950,-67
2020-08-28 23:42:30,14.66,14.66,14.66,100.00,889327,33,20342,-67
2020-08-28 23:43:23,14.65,14.65,14.65,100.00,884983,33,19936,-67
2020-08-28 23:44:15,14.67,14.67,14.67,100.00,886791,33,19955,-68
2020-08-28 23:45:06,14.70,14.70,14.70,100.00,889427,33,19940,-67
2020-08-28 23:46:01,14.70,14.70,14.70,100.00,891877,33,19979,-67
2020-08-28 23:46:55,14.70,14.70,14.70,100.00,895287,33,19978,-67
2020-08-28 23:47:46,14.70,14.70,14.70,100.00,895172,33,19932,-67
2020-08-28 23:48:39,14.70,14.70,14.70,100.00,898412,33,19987,-67
2020-08-28 23:49:32,14.69,14.69,14.69,100.00,898421,33,19955,-67
2020-08-28 23:50:25,14.67,14.67,14.67,100.00,898521,33,19931,-67
2020-08-28 23:51:17,14.65,14.65,14.65,100.00,896949,33,19945,-67
2020-08-28 23:52:10,14.67,14.67,14.67,100.00,895326,33,19950,-67
2020-08-28 23:53:03,14.63,14.63,14.63,100.00,895343,33,19952,-67
2020-08-28 23:53:54,14.63,14.63,14.63,100.00,895263,33,20036,-67
2020-08-28 23:54:47,14.66,14.66,14.66,100.00,893866,33,19951,-67
2020-08-28 23:55:41,14.65,14.65,14.65,100.00,896554,33,19978,-67
2020-08-28 23:56:41,14.64,14.64,14.64,100.00,898433,33,19943,-67
2020-08-28 23:57:34,14.64,14.64,14.64,100.00,895819,33,19932,-67
2020-08-28 23:58:27,14.65,14.65,14.65,100.00,898420,33,19935,-67
2020-08-28 23:59:19,14.62,14.62,14.62,100.00,898526,33,19935,-68