2020-08-28 00:00:02,12.86,12.86,12.86,87.40,906005,32,19935,-66
2020-08-28 00:00:56,12.83,12.83,12.83,87.43,907412,32,20343,-66
2020-08-28 00:01:49,12.83,12.83,12.83,87.55,904244,32,19935,-66
2020-08-28 00:02:44,12.82,12.82,12.82,87.79,906085,32,20299,-65
2020-08-28 00:03:39,12.80,12.80,12.80,88.22,906211,32,19978,-65
2020-08-28 00:04:32,12.79,12.79,12.79,88.26,907437,32,19942,-65
2020-08-28 00:05:26,12.78,12.78,12.78,88.46,906244,32,20300,-66
2020-08-28 00:06:21,12.78,12.78,12.78,88.55,909348,32,19982,-65
2020-08-28 00:07:15,12.76,12.76,12.76,88.66,909188,32,19930,-66
2020-08-28 00:08:07,12.77,12.77,12.77,88.89,911655,32,20358,-66
2020-08-28 00:08:57,12.77,12.77,12.77,88.98,915353,32,19942,-66
2020-08-28 00:09:52,12.76,12.76,12.76,88.90,912743,32,19930,-66
2020-08-28 00:10:45,12.76,12.76,12.76,88.94,907505,32,19930,-65
2020-08-28 00:11:36,12.74,12.74,12.74,89.11,906305,32,19939,-66
2020-08-28 00:12:29,12.76,12.76,12.76,89.43,905872,32,20315,-65
2020-08-28 00:13:22,12.73,12.73,12.73,89.45,904431,32,19938,-65
2020-08-28 00:14:21,12.74,12.74,12.74,89.68,907369,32,20273,-65
2020-08-28 00:15:11,12.73,12.73,12.73,89.74,907105,32,19930,-66
2020-08-28 00:16:05,12.75,12.75,12.75,89.85,910081,32,20372,-66
2020-08-28 00:16:57,12.79,12.79,12.79,90.03,912321,32,19989,-65
2020-08-28 00:17:50,12.84,12.84,12.84,89.75,907511,32,20068,-66
2020-08-28 00:18:41,12.84,12.84,12.84,89.75,904305,32,20378,-66
2020-08-28 00:19:33,12.85,12.85,12.85,89.65,904130,32,19943,-65
2020-08-28 00:20:30,12.81,12.81,12.81,89.62,905822,32,19938,-65
2020-08-28 00:21:23,12.85,12.85,12.85,89.63,902853,32,19931,-66
2020-08-28 00:22:15,12.83,12.83,12.83,89.50,906350,32,19987,-65
2020-08-28 00:23:06,12.82,12.82,12.82,89.63,907510,32,19934,-65
2020-08-28 00:24:05,12.82,12.82,12.82,89.62,902608,32,19942,-65
2020-08-28 00:24:58,12.83,12.83,12.83,89.58,906473,32,19972,-66
2020-08-28 00:25:38,12.83,12.83,12.83,89.67,905802,32,19946,-66
2020-08-28 00:26:30,12.82,12.82,12.82,89.51,904359,32,20288,-64
2020-08-28 00:27:24,12.82,12.82,12.82,89.55,901576,32,19927,-66
2020-08-28 00:28:15,12.83,12.83,12.83,89.62,907468,32,19980,-65
2020-08-28 00:29:07,12.84,12.84,12.84,89.57,901724,32,19935,-65
2020-08-28 00:29:58,12.83,12.83,12.83,89.53,900920,32,19947,-66
2020-08-28 00:30:51,12.82,12.82,12.82,89.57,900631,32,19939,-66
2020-08-28 00:31:31,12.82,12.82,12.82,89.62,905639,32,19990,-65
2020-08-28 00:32:25,12.82,12.82,12.82,89.60,904335,32,19938,-66
2020-08-28 00:33:17,12.79,12.79,12.79,89.64,895366,33,20316,-65
2020-08-28 00:34:07,12.79,12.79,12.79,89.58,901330,32,19982,-66
2020-08-28 00:35:01,12.78,12.78,12.78,89.70,902540,32,19950,-64
2020-08-28 00:35:39,12.80,12.80,12.80,89.67,903981,32,19934,-65
2020-08-28 00:36:32,12.81,12.81,12.81,89.62,904340,32,19990,-64
2020-08-28 00:37:23,12.79,12.79,12.79,89.68,904112,32,20378,-65
2020-08-28 00:38:14,12.76,12.76,12.76,89.62,902594,32,20320,-66
2020-08-28 00:39:07,12.76,12.76,12.76,89.69,901373,32,20388,-66
2020-08-28 00:40:01,12.75,12.75,12.75,89.89,902804,32,19955,-65
2020-08-28 00:40:53,12.75,12.75,12.75,90.01,905886,32,19949,-65
2020-08-28 00:41:47,12.76,12.76,12.76,89.95,907490,32,19960,-65
2020-08-28 00:42:48,12.74,12.74,12.74,89.94,907481,32,19942,-65
2020-08-28 00:43:41,12.73,12.73,12.73,90.02,910194,32,20209,-66
2020-08-28 00:44:34,12.73,12.73,12.73,90.13,907314,32,19942,-66
2020-08-28 00:45:12,12.73,12.73,12.73,90.25,901247,32,19965,-65
2020-08-28 00:45:43,12.73,12.73,12.73,90.18,898293,33,19971,-66
2020-08-28 00:46:39,12.73,12.73,12.73,90.05,901319,32,19951,-65
2020-08-28 00:47:19,12.73,12.73,12.73,89.95,898029,33,19965,-66
2020-08-28 00:48:11,12.75,12.75,12.75,89.95,898905,32,19965,-66
2020-08-28 00:49:05,12.74,12.74,12.74,89.92,903052,32,20316,-66
2020-08-28 00:49:56,12.78,12.78,12.78,89.87,905908,32,19964,-66
2020-08-28 00:50:48,12.78,12.78,12.78,90.03,905902,32,19990,-66
2020-08-28 00:51:42,12.78,12.78,12.78,90.12,902506,32,19988,-66
2020-08-28 00:52:33,12.76,12.76,12.76,90.12,902695,32,19939,-66
2020-08-28 00:53:26,12.76,12.76,12.76,90.12,902560,32,19946,-66
2020-08-28 00:54:17,12.75,12.75,12.75,90.21,902856,32,19947,-65
2020-08-28 00:55:11,12.75,12.75,12.75,90.05,906958,32,19991,-66
2020-08-28 00:56:02,12.75,12.75,12.75,89.88,909025,32,19996,-66
2020-08-28 00:57:15,12.74,12.74,12.74,89.92,907456,32,20027,-66
2020-08-28 00:58:17,12.71,12.71,12.71,90.11,904396,32,19931,-66
2020-08-28 00:59:28,12.69,12.69,12.69,90.11,907174,32,19996,-66
2020-08-28 01:00:30,12.71,12.71,12.71,90.12,907481,32,19972,-66
2020-08-28 01:01:30,12.69,12.69,12.69,90.34,904354,32,20213,-66
2020-08-28 01:02:38,12.71,12.71,12.71,90.45,910759,32,19960,-66
2020-08-28 01:03:30,12.71,12.71,12.71,90.46,907335,32,19972,-65
2020-08-28 01:04:20,12.66,12.66,12.66,90.56,904296,32,20014,-65
2020-08-28 01:05:24,12.67,12.67,12.67,90.70,903627,32,19947,-66
2020-08-28 01:06:16,12.69,12.69,12.69,90.59,909864,32,20232,-65
2020-08-28 01:07:10,12.67,12.67,12.67,90.71,907225,32,20050,-66
2020-08-28 01:08:04,12.65,12.65,12.65,90.82,903959,32,19941,-66
2020-08-28 01:08:56,12.66,12.66,12.66,90.78,902911,32,19959,-65
2020-08-28 01:09:27,12.65,12.65,12.65,90.87,905853,32,19957,-66
2020-08-28 01:10:19,12.64,12.64,12.64,90.90,898221,33,19942,-66
2020-08-28 01:11:12,12.62,12.62,12.62,90.92,898215,33,19931,-66
2020-08-28 01:12:05,12.61,12.61,12.61,90.87,902378,32,20314,-66
2020-08-28 01:12:57,12.60,12.60,12.60,91.06,907497,32,19988,-66
2020-08-28 01:13:48,12.58,12.58,12.58,91.04,910375,32,20015,-67
2020-08-28 01:14:42,12.55,12.55,12.55,91.05,905397,32,19942,-66
2020-08-28 01:15:13,12.57,12.57,12.57,91.16,904228,32,19938,-66
2020-08-28 01:16:05,12.57,12.57,12.57,91.00,904295,32,19930,-66
2020-08-28 01:16:58,12.56,12.56,12.56,91.09,907489,32,19930,-66
2020-08-28 01:17:29,12.55,12.55,12.55,91.18,905690,32,19970,-64
2020-08-28 01:18:24,12.57,12.57,12.57,91.28,904149,32,20428,-66
2020-08-28 01:19:17,12.57,12.57,12.57,91.29,904466,32,20109,-66
2020-08-28 01:20:10,12.55,12.55,12.55,91.26,909273,32,19950,-66
2020-08-28 01:21:06,12.52,12.52,12.52,91.30,907301,32,19931,-66
2020-08-28 01:22:05,12.50,12.50,12.50,91.36,904223,32,20291,-65
2020-08-28 01:22:59,12.50,12.50,12.50,91.57,900586,33,19935,-66
2020-08-28 01:23:53,12.48,12.48,12.48,91.58,902896,32,19934,-66
2020-08-28 01:24:49,12.47,12.47,12.47,91.58,907526,32,19954,-65
2020-08-28 01:25:44,12.47,12.47,12.47,91.62,912247,32,19988,-66
2020-08-28 01:26:38,12.45,12.45,12.45,91.62,907309,32,19990,-66
2020-08-28 01:27:18,12.44,12.44,12.44,91.73,901065,33,19931,-66
2020-08-28 01:28:10,12.41,12.41,12.41,91.72,898559,33,20002,-66
2020-08-28 01:29:04,12.40,12.40,12.40,91.84,901591,32,19946,-66
2020-08-28 01:29:35,12.39,12.39,12.39,92.02,907424,32,19934,-66
2020-08-28 01:30:12,12.42,12.42,12.42,92.02,904398,32,20280,-65
2020-08-28 01:31:12,12.45,12.45,12.45,92.09,904375,32,19947,-65
2020-08-28 01:32:05,12.43,12.43,12.43,92.10,905576,32,19966,-65
2020-08-28 01:32:35,12.40,12.40,12.40,92.25,907390,32,19994,-66
2020-08-28 01:33:30,12.38,12.38,12.38,92.22,897972,33,19943,-65
2020-08-28 01:34:22,12.37,12.37,12.37,92.23,898145,33,19946,-65
2020-08-28 01:35:02,12.36,12.36,12.36,92.35,902829,32,19958,-65
2020-08-28 01:35:56,12.37,12.37,12.37,92.39,904290,32,19930,-65
2020-08-28 01:36:49,12.37,12.37,12.37,92.41,904409,32,20380,-65
2020-08-28 01:37:43,12.35,12.35,12.35,92.41,907473,32,20225,-65
2020-08-28 01:38:15,12.34,12.34,12.34,92.53,907678,32,20368,-66
2020-08-28 01:39:14,12.35,12.35,12.35,92.53,904029,32,19943,-66
2020-08-28 01:40:08,12.35,12.35,12.35,92.58,901304,32,20234,-66
2020-08-28 01:40:39,12.36,12.36,12.36,92.54,905691,32,19926,-66
2020-08-28 01:41:35,12.36,12.36,12.36,92.51,904252,32,19931,-65
2020-08-28 01:42:30,12.35,12.35,12.35,92.53,904298,32,19967,-66
2020-08-28 01:43:29,12.35,12.35,12.35,92.75,906484,32,19938,-65
2020-08-28 01:44:21,12.34,12.34,12.34,92.79,903720,32,19958,-65
2020-08-28 01:45:16,12.30,12.30,12.30,92.70,906407,32,19954,-65
2020-08-28 01:46:15,12.28,12.28,12.28,92.92,910618,32,19947,-66
2020-08-28 01:47:07,12.28,12.28,12.28,93.01,910567,32,19942,-65
2020-08-28 01:47:59,12.30,12.30,12.30,93.16,907278,32,19958,-66
2020-08-28 01:48:55,12.29,12.29,12.29,93.15,902391,32,20363,-66
2020-08-28 01:49:48,12.28,12.28,12.28,93.11,899795,33,20362,-66
2020-08-28 01:50:41,12.26,12.26,12.26,93.13,901809,32,20239,-66
2020-08-28 01:51:35,12.30,12.30,12.30,93.07,904136,32,19949,-66
2020-08-28 01:52:28,12.28,12.28,12.28,93.11,906039,32,19949,-65
2020-08-28 01:53:19,12.29,12.29,12.29,93.21,906117,32,19942,-65
2020-08-28 01:54:12,12.32,12.32,12.32,93.02,904389,32,20006,-64
2020-08-28 01:55:04,12.30,12.30,12.30,92.96,905129,32,19931,-65
2020-08-28 01:55:58,12.30,12.30,12.30,92.95,908833,32,20339,-65
2020-08-28 01:56:52,12.29,12.29,12.29,93.01,905673,32,20006,-64
2020-08-28 01:57:53,12.29,12.29,12.29,92.98,904113,32,19950,-64
2020-08-28 01:58:47,12.30,12.30,12.30,92.90,908926,32,20416,-65
2020-08-28 01:59:39,12.28,12.28,12.28,92.92,907535,32,20006,-66
2020-08-28 02:00:33,12.30,12.30,12.30,93.07,905816,32,19935,-65
2020-08-28 02:01:25,12.28,12.28,12.28,92.95,904159,32,19939,-65
2020-08-28 02:02:18,12.31,12.31,12.31,92.99,904414,32,19931,-65
2020-08-28 02:03:10,12.32,12.32,12.32,92.76,902598,32,20400,-66
2020-08-28 02:04:05,12.31,12.31,12.31,92.81,902605,32,19947,-65
2020-08-28 02:04:58,12.30,12.30,12.30,92.82,904732,32,20312,-62
2020-08-28 02:05:50,12.30,12.30,12.30,92.93,906043,32,19954,-60
2020-08-28 02:06:33,12.33,12.33,12.33,92.88,905880,32,19931,-60
2020-08-28 02:07:27,12.32,12.32,12.32,92.74,904521,32,20069,-60
2020-08-28 02:08:20,12.31,12.31,12.31,92.68,904799,32,19941,-60
2020-08-28 02:09:11,12.30,12.30,12.30,92.65,902778,32,19931,-60
2020-08-28 02:10:05,12.31,12.31,12.31,92.47,902490,32,19942,-62
2020-08-28 02:11:00,12.33,12.33,12.33,92.36,902602,32,19938,-63
2020-08-28 02:11:53,12.34,12.34,12.34,92.35,903048,32,20257,-62
2020-08-28 02:12:46,12.32,12.32,12.32,92.37,905959,32,19947,-62
2020-08-28 02:13:37,12.31,12.31,12.31,92.39,905728,32,19942,-63
2020-08-28 02:14:28,12.31,12.31,12.31,92.42,904709,32,20007,-63
2020-08-28 02:15:21,12.34,12.34,12.34,92.04,906666,32,20341,-63
2020-08-28 02:16:13,12.41,12.41,12.41,91.99,907938,32,19945,-62
2020-08-28 02:17:07,12.42,12.42,12.42,91.82,906425,32,20003,-60
2020-08-28 02:18:00,12.41,12.41,12.41,91.53,906501,32,19941,-62
2020-08-28 02:18:54,12.40,12.40,12.40,91.23,909404,32,19993,-63
2020-08-28 02:19:46,12.38,12.38,12.38,91.12,906369,32,19931,-63
2020-08-28 02:20:40,12.40,12.40,12.40,91.07,904532,32,19943,-61
2020-08-28 02:21:31,12.42,12.42,12.42,90.97,907906,32,19954,-60
2020-08-28 02:22:26,12.40,12.40,12.40,90.69,909535,32,20268,-62
2020-08-28 02:23:19,12.40,12.40,12.40,90.62,907901,32,20002,-60
2020-08-28 02:24:11,12.39,12.39,12.39,90.57,909809,32,19950,-60
2020-08-28 02:25:02,12.37,12.37,12.37,90.49,909188,32,20017,-63
2020-08-28 02:25:57,12.41,12.41,12.41,89.85,907978,32,20362,-61
2020-08-28 02:26:50,12.42,12.42,12.42,89.72,906233,32,19986,-63
2020-08-28 02:27:44,12.40,12.40,12.40,89.66,906301,32,19947,-63
2020-08-28 02:28:36,12.40,12.40,12.40,89.49,906250,32,19931,-63
2020-08-28 02:29:26,12.37,12.37,12.37,89.52,906242,32,20325,-61
2020-08-28 02:30:17,12.39,12.39,12.39,89.33,905973,32,19963,-63
2020-08-28 02:31:09,12.37,12.37,12.37,89.41,902691,32,20289,-63
2020-08-28 02:32:02,12.34,12.34,12.34,89.54,902881,32,19931,-61
2020-08-28 02:32:55,12.32,12.32,12.32,89.57,907867,32,20018,-61
2020-08-28 02:33:51,12.33,12.33,12.33,89.45,906305,32,20276,-61
2020-08-28 02:34:43,12.31,12.31,12.31,89.27,904550,32,19935,-63
2020-08-28 02:35:34,12.33,12.33,12.33,89.26,908174,32,19981,-62
2020-08-28 02:36:27,12.30,12.30,12.30,89.30,909203,32,19930,-61
2020-08-28 02:37:21,12.28,12.28,12.28,89.37,904668,32,20285,-63
2020-08-28 02:38:12,12.26,12.26,12.26,89.43,900223,32,19943,-62
2020-08-28 02:39:05,12.25,12.25,12.25,89.40,904764,32,19935,-62
2020-08-28 02:39:58,12.21,12.21,12.21,89.29,910683,32,19949,-62
2020-08-28 02:40:52,12.21,12.21,12.21,89.37,907669,32,20061,-62
2020-08-28 02:41:45,12.22,12.22,12.22,89.44,904873,32,19971,-61
2020-08-28 02:42:38,12.21,12.21,12.21,89.52,905002,32,19951,-63
2020-08-28 02:43:32,12.21,12.21,12.21,89.61,906379,32,20360,-62
2020-08-28 02:44:25,12.18,12.18,12.18,89.69,909614,32,19961,-61
2020-08-28 02:45:17,12.17,12.17,12.17,89.77,906356,32,19946,-59
2020-08-28 02:46:09,12.15,12.15,12.15,89.80,904709,32,20096,-61
2020-08-28 02:47:04,12.15,12.15,12.15,89.73,904445,32,20005,-61
2020-08-28 02:47:57,12.15,12.15,12.15,89.75,906267,32,20340,-60
2020-08-28 02:48:51,12.15,12.15,12.15,89.69,906399,32,19938,-60
2020-08-28 02:49:42,12.13,12.13,12.13,89.74,906314,32,19993,-62
2020-08-28 02:50:34,12.12,12.12,12.12,89.88,906098,32,20054,-62
2020-08-28 02:51:25,12.12,12.12,12.12,89.87,905987,32,19946,-60
2020-08-28 02:52:17,12.11,12.11,12.11,89.92,904728,32,19930,-61
2020-08-28 02:53:08,12.10,12.10,12.10,90.02,903169,32,19946,-60
2020-08-28 02:54:02,12.08,12.08,12.08,89.93,904529,32,20328,-61
2020-08-28 02:54:56,12.06,12.06,12.06,89.99,906328,32,19994,-61
2020-08-28 02:55:27,12.05,12.05,12.05,90.19,907912,32,19946,-59
2020-08-28 02:56:18,12.04,12.04,12.04,90.07,908081,32,19945,-61
2020-08-28 02:57:10,12.04,12.04,12.04,90.22,908054,32,20284,-58
2020-08-28 02:58:01,12.03,12.03,12.03,90.21,910738,32,20251,-60
2020-08-28 02:58:57,12.02,12.02,12.02,90.22,909046,32,19997,-59
2020-08-28 02:59:58,12.01,12.01,12.01,90.37,904708,32,19950,-61
2020-08-28 03:00:52,12.01,12.01,12.01,90.38,907016,32,19940,-59
2020-08-28 03:01:44,11.99,11.99,11.99,90.49,907187,32,20399,-60
2020-08-28 03:02:39,11.98,11.98,11.98,90.56,907848,32,19940,-61
2020-08-28 03:03:30,11.96,11.96,11.96,90.59,908164,32,19939,-61
2020-08-28 03:04:39,11.94,11.94,11.94,90.65,904605,32,19931,-61
2020-08-28 03:05:33,11.96,11.96,11.96,90.69,907766,32,19972,-60
2020-08-28 03:06:24,11.95,11.95,11.95,90.73,907858,32,19934,-62
2020-08-28 03:07:15,11.96,11.96,11.96,90.63,901441,32,20222,-60
2020-08-28 03:08:09,11.95,11.95,11.95,90.57,897511,32,19936,-59
2020-08-28 03:09:02,11.94,11.94,11.94,90.55,904427,32,20341,-59
2020-08-28 03:09:52,11.96,11.96,11.96,90.63,911129,32,19937,-61
2020-08-28 03:10:45,11.93,11.93,11.93,90.65,907696,32,20075,-60
2020-08-28 03:11:38,11.91,11.91,11.91,90.76,904689,32,20304,-59
2020-08-28 03:12:29,11.90,11.90,11.90,90.73,904612,32,19935,-61
2020-08-28 03:13:22,11.87,11.87,11.87,90.93,902964,32,20323,-59
2020-08-28 03:14:16,11.87,11.87,11.87,90.96,902863,32,20332,-59
2020-08-28 03:15:07,11.86,11.86,11.86,90.97,907598,32,19961,-59
2020-08-28 03:16:01,11.85,11.85,11.85,91.06,906026,32,19942,-59
2020-08-28 03:16:53,11.86,11.86,11.86,91.14,904443,32,19998,-60
2020-08-28 03:17:46,11.84,11.84,11.84,91.28,906369,32,19930,-61
2020-08-28 03:18:37,11.83,11.83,11.83,91.24,907713,32,19935,-59
2020-08-28 03:19:32,11.83,11.83,11.83,91.37,904797,32,20002,-61
2020-08-28 03:20:26,11.82,11.82,11.82,91.51,903362,32,19931,-63
2020-08-28 03:21:17,11.82,11.82,11.82,91.60,905425,32,19949,-60
2020-08-28 03:22:08,11.81,11.81,11.81,91.88,903068,32,19941,-60
2020-08-28 03:23:02,11.80,11.80,11.80,91.72,899559,32,19955,-61
2020-08-28 03:23:33,11.80,11.80,11.80,91.74,904124,32,19927,-61
2020-08-28 03:24:24,11.78,11.78,11.78,91.77,904355,32,19946,-62
2020-08-28 03:25:15,11.82,11.82,11.82,91.71,907379,32,20288,-59
2020-08-28 03:25:55,11.82,11.82,11.82,91.55,905932,32,19930,-61
2020-08-28 03:26:50,11.81,11.81,11.81,91.68,901506,32,19951,-61
2020-08-28 03:27:43,11.80,11.80,11.80,91.62,901520,32,19931,-60
2020-08-28 03:28:36,11.79,11.79,11.79,91.70,905212,32,19931,-61
2020-08-28 03:29:09,11.81,11.81,11.81,91.59,909130,32,19968,-60
2020-08-28 03:30:03,11.83,11.83,11.83,91.62,910804,32,19970,-63
2020-08-28 03:30:53,11.83,11.83,11.83,91.45,907482,32,19998,-65
2020-08-28 03:31:49,11.84,11.84,11.84,91.26,907848,32,19934,-60
2020-08-28 03:32:20,11.84,11.84,11.84,91.24,905919,32,19943,-61
2020-08-28 03:33:14,11.83,11.83,11.83,91.17,901586,32,20187,-61
2020-08-28 03:34:05,11.83,11.83,11.83,91.07,901213,32,19931,-61
2020-08-28 03:35:13,11.83,11.83,11.83,91.12,904266,32,19989,-60
2020-08-28 03:36:32,11.85,11.85,11.85,91.16,907053,32,20323,-60
2020-08-28 03:37:24,11.86,11.86,11.86,91.13,904245,32,19960,-62
2020-08-28 03:38:18,11.88,11.88,11.88,90.95,901241,32,19990,-62
2020-08-28 03:39:11,11.88,11.88,11.88,90.82,899651,32,19966,-59
2020-08-28 03:40:11,11.90,11.90,11.90,90.58,902993,32,20108,-62
2020-08-28 03:40:41,11.89,11.89,11.89,90.49,905823,32,19949,-62
2020-08-28 03:41:22,11.92,11.92,11.92,90.61,901141,32,19999,-62
2020-08-28 03:42:14,11.94,11.94,11.94,90.54,897922,33,20296,-63
2020-08-28 03:42:55,11.92,11.92,11.92,90.32,898750,32,19935,-61
2020-08-28 03:43:26,11.93,11.93,11.93,90.25,901452,32,19935,-60
2020-08-28 03:43:59,11.97,11.97,11.97,90.31,901232,32,20288,-60
2020-08-28 03:44:53,11.95,11.95,11.95,90.20,899552,32,19939,-60
2020-08-28 03:45:45,11.97,11.97,11.97,90.36,903821,32,20386,-61
2020-08-28 03:46:40,11.94,11.94,11.94,90.38,899608,32,19949,-60
2020-08-28 03:47:20,11.92,11.92,11.92,90.45,903020,32,19939,-60
2020-08-28 03:48:11,11.92,11.92,11.92,90.32,905312,32,19953,-60
2020-08-28 03:49:02,11.91,11.91,11.91,90.25,907299,32,20333,-59
2020-08-28 03:49:56,11.92,11.92,11.92,90.03,904384,32,20332,-59
2020-08-28 03:50:28,11.93,11.93,11.93,90.11,899732,32,19947,-59
2020-08-28 03:51:22,11.95,11.95,11.95,89.89,898261,33,20083,-61
2020-08-28 03:52:23,11.96,11.96,11.96,90.00,898250,33,20287,-63
2020-08-28 03:53:15,11.82,11.82,11.82,90.00,906515,32,19934,-62
2020-08-28 03:54:08,11.94,11.94,11.94,89.80,909996,32,20152,-62
2020-08-28 03:54:59,11.96,11.96,11.96,89.63,903543,32,19950,-62
2020-08-28 03:55:59,11.95,11.95,11.95,89.70,904511,32,19935,-61
2020-08-28 03:56:54,11.94,11.94,11.94,89.79,905243,32,20304,-62
2020-08-28 03:57:48,11.96,11.96,11.96,89.96,907395,32,19941,-60
2020-08-28 03:58:43,11.93,11.93,11.93,89.91,909447,32,19957,-62
2020-08-28 03:59:37,11.92,11.92,11.92,89.99,904400,32,19951,-62
2020-08-28 04:00:17,11.94,11.94,11.94,89.98,904223,32,19938,-62
2020-08-28 04:01:09,11.91,11.91,11.91,89.87,901325,32,20037,-61
2020-08-28 04:01:41,11.90,11.90,11.90,89.85,901471,32,20274,-62
2020-08-28 04:02:21,11.90,11.90,11.90,89.76,901022,32,20015,-63
2020-08-28 04:03:01,11.89,11.89,11.89,89.79,904287,32,19942,-60
2020-08-28 04:03:42,11.89,11.89,11.89,89.83,901228,32,19938,-61
2020-08-28 04:04:22,11.87,11.87,11.87,89.85,897955,33,19963,-62
2020-08-28 04:05:14,11.85,11.85,11.85,89.94,894803,33,20268,-62
2020-08-28 04:05:46,11.87,11.87,11.87,89.92,898500,32,20286,-60
2020-08-28 04:06:40,11.85,11.85,11.85,89.90,901056,32,19935,-62
2020-08-28 04:07:20,11.84,11.84,11.84,89.85,903805,32,19985,-60
2020-08-28 04:08:00,11.83,11.83,11.83,89.85,901566,32,19994,-62
2020-08-28 04:08:31,11.84,11.84,11.84,89.91,898079,33,20073,-62
2020-08-28 04:09:23,11.81,11.81,11.81,89.98,899949,32,19950,-62
2020-08-28 04:10:00,11.82,11.82,11.82,89.90,904605,32,19946,-62
2020-08-28 04:10:57,11.83,11.83,11.83,89.91,901344,32,19973,-62
2020-08-28 04:11:49,11.82,11.82,11.82,89.79,907834,32,20320,-62
2020-08-28 04:12:29,11.82,11.82,11.82,89.84,909380,32,19938,-62
2020-08-28 04:13:09,11.81,11.81,11.81,89.77,910801,32,20434,-62
2020-08-28 04:13:47,11.85,11.85,11.85,89.71,910501,32,19942,-62
2020-08-28 04:14:40,11.83,11.83,11.83,89.67,910347,32,19946,-63
2020-08-28 04:15:11,11.83,11.83,11.83,89.77,907520,32,20012,-63
2020-08-28 04:16:10,11.85,11.85,11.85,89.76,898326,33,19950,-62
2020-08-28 04:17:03,11.84,11.84,11.84,89.69,898304,33,19943,-62
2020-08-28 04:17:56,11.81,11.81,11.81,89.75,903221,32,20074,-63
2020-08-28 04:18:48,11.83,11.83,11.83,89.55,908164,32,20320,-63
2020-08-28 04:19:42,11.83,11.83,11.83,89.60,912568,32,19957,-64
2020-08-28 04:20:22,11.82,11.82,11.82,89.59,910785,32,19953,-60
2020-08-28 04:21:14,11.81,11.81,11.81,89.57,907876,32,19949,-61
2020-08-28 04:22:08,11.82,11.82,11.82,89.74,910789,32,19930,-62
2020-08-28 04:23:04,11.80,11.80,11.80,89.87,909189,32,19988,-62
2020-08-28 04:23:57,11.79,11.79,11.79,89.89,904311,32,19990,-61
2020-08-28 04:24:51,11.77,11.77,11.77,89.89,906242,32,19953,-62
2020-08-28 04:25:47,11.77,11.77,11.77,89.98,910800,32,19944,-61
2020-08-28 04:26:49,11.75,11.75,11.75,89.92,907231,32,19930,-59
2020-08-28 04:27:29,11.76,11.76,11.76,89.76,901131,32,19931,-60
2020-08-28 04:28:07,11.79,11.79,11.79,89.66,900579,32,19954,-61
2020-08-28 04:28:39,11.81,11.81,11.81,89.57,904266,32,19943,-60
2020-08-28 04:29:09,11.81,11.81,11.81,89.56,905214,32,19935,-60
2020-08-28 04:30:09,11.79,11.79,11.79,89.54,908587,32,19946,-60
2020-08-28 04:31:03,11.79,11.79,11.79,89.69,910720,32,20312,-59
2020-08-28 04:31:43,11.79,11.79,11.79,89.69,913976,32,19967,-60
2020-08-28 04:32:23,11.77,11.77,11.77,89.69,907346,32,19980,-61
2020-08-28 04:32:54,11.76,11.76,11.76,89.64,904455,32,19957,-60
2020-08-28 04:33:48,11.77,11.77,11.77,89.63,898408,33,20366,-61
2020-08-28 04:34:43,11.80,11.80,11.80,89.70,901035,32,19943,-61
2020-08-28 04:35:21,11.77,11.77,11.77,89.64,908217,32,20301,-60
2020-08-28 04:36:01,11.79,11.79,11.79,89.49,910801,32,19987,-60
2020-08-28 04:36:41,11.77,11.77,11.77,89.42,907291,32,19949,-60
2020-08-28 04:37:21,11.79,11.79,11.79,89.63,907504,32,20036,-61
2020-08-28 04:38:25,11.77,11.77,11.77,89.62,904322,32,19981,-60
2020-08-28 04:39:35,11.80,11.80,11.80,89.32,903985,32,19977,-62
2020-08-28 04:40:30,11.79,11.79,11.79,89.22,910710,32,20061,-59
2020-08-28 04:41:23,11.83,11.83,11.83,89.28,913833,32,19930,-61
2020-08-28 04:42:16,11.84,11.84,11.84,88.79,910676,32,20339,-60
2020-08-28 04:42:47,11.85,11.85,11.85,88.89,907401,32,19957,-60
2020-08-28 04:43:46,11.85,11.85,11.85,88.92,907119,32,19940,-60
2020-08-28 04:44:39,11.85,11.85,11.85,88.88,910708,32,19948,-62
2020-08-28 04:45:10,11.86,11.86,11.86,88.91,913101,32,19930,-61
2020-08-28 04:45:50,11.86,11.86,11.86,88.84,907435,32,19938,-60
2020-08-28 04:46:44,11.88,11.88,11.88,88.74,881845,32,743232,-57
2020-08-28 04:47:14,11.89,11.89,11.89,88.65,901887,32,19951,-57
2020-08-28 04:48:08,11.89,11.89,11.89,88.79,901164,32,19955,-61
2020-08-28 04:49:00,11.89,11.89,11.89,88.79,901237,32,19951,-60
2020-08-28 04:49:54,11.89,11.89,11.89,88.78,907630,32,19931,-59
2020-08-28 04:50:25,11.94,11.94,11.94,88.19,908767,32,20303,-60
2020-08-28 04:51:15,11.94,11.94,11.94,88.26,907598,32,19994,-60
2020-08-28 04:51:46,11.98,11.98,11.98,88.02,904281,32,19930,-61
2020-08-28 04:52:18,11.99,11.99,11.99,87.93,901327,32,19935,-61
2020-08-28 04:53:19,11.99,11.99,11.99,88.12,904463,32,20029,-60
2020-08-28 04:54:14,12.02,12.02,12.02,88.17,907409,32,19945,-60
2020-08-28 04:55:11,11.93,11.93,11.93,87.44,910175,32,20084,-60
2020-08-28 04:55:42,12.16,12.16,12.16,87.55,904264,32,19943,-61
2020-08-28 04:56:22,12.17,12.17,12.17,87.39,904313,32,19947,-62
2020-08-28 04:57:23,12.18,12.18,12.18,87.39,904312,32,20336,-59
2020-08-28 04:58:17,12.18,12.18,12.18,87.30,904960,32,20280,-58
2020-08-28 04:59:09,12.20,12.20,12.20,87.11,906838,32,20422,-61
2020-08-28 05:00:01,12.23,12.23,12.23,87.20,905494,32,19955,-62
2020-08-28 05:00:54,12.22,12.22,12.22,87.06,905589,32,19938,-59
2020-08-28 05:01:49,12.28,12.28,12.28,86.72,909052,32,19942,-60
2020-08-28 05:02:42,12.29,12.29,12.29,86.76,912600,32,19930,-60
2020-08-28 05:03:43,12.30,12.30,12.30,86.38,913794,32,20267,-62
2020-08-28 05:04:35,12.34,12.34,12.34,86.49,914050,32,20274,-61
2020-08-28 05:05:29,12.40,12.40,12.40,85.69,914140,32,19949,-61
2020-08-28 05:06:00,12.46,12.46,12.46,86.01,914019,32,20268,-61
2020-08-28 05:06:56,12.52,12.52,12.52,85.55,910416,32,19952,-60
2020-08-28 05:07:47,12.54,12.54,12.54,85.68,910253,32,19941,-60
2020-08-28 05:08:39,12.57,12.57,12.57,85.55,912438,32,19926,-63
2020-08-28 05:09:11,12.62,12.62,12.62,85.72,914018,32,19944,-61
2020-08-28 05:10:05,12.70,12.70,12.70,85.66,904165,32,19941,-61
2020-08-28 05:10:58,12.73,12.73,12.73,85.00,904271,32,19990,-60
2020-08-28 05:11:49,12.80,12.80,12.80,84.73,909514,32,19934,-60
2020-08-28 05:12:20,12.86,12.86,12.86,84.51,907199,32,19997,-60
2020-08-28 05:13:00,12.92,12.92,12.92,84.68,907452,32,19946,-61
2020-08-28 05:13:31,12.95,12.95,12.95,84.77,904025,32,20363,-61
2020-08-28 05:14:24,12.97,12.97,12.97,85.03,904115,32,19931,-62
2020-08-28 05:15:04,13.00,13.00,13.00,84.79,903988,32,19935,-62
2020-08-28 05:15:57,13.06,13.06,13.06,83.87,904443,32,20341,-60
2020-08-28 05:16:51,13.09,13.09,13.09,83.97,904019,32,19962,-59
2020-08-28 05:17:44,13.11,13.11,13.11,84.24,908982,32,20036,-61
2020-08-28 05:18:39,13.14,13.14,13.14,84.38,912160,32,20362,-61
2020-08-28 05:19:36,13.17,13.17,13.17,84.02,910465,32,20023,-64
2020-08-28 05:20:29,13.20,13.20,13.20,83.15,904260,32,19954,-62
2020-08-28 05:21:07,13.22,13.22,13.22,83.43,903275,32,19994,-62
2020-08-28 05:21:47,13.29,13.29,13.29,82.98,907674,32,20349,-62
2020-08-28 05:22:19,13.30,13.30,13.30,82.73,907417,32,20341,-62
2020-08-28 05:22:50,13.32,13.32,13.32,82.81,907179,32,19946,-63
2020-08-28 05:23:58,13.33,13.33,13.33,83.35,905459,32,19938,-61
2020-08-28 05:24:52,13.34,13.34,13.34,83.12,910543,32,19942,-61
2020-08-28 05:25:45,13.36,13.36,13.36,82.96,910743,32,19938,-62
2020-08-28 05:26:25,13.38,13.38,13.38,82.84,910532,32,19967,-61
2020-08-28 05:27:06,13.39,13.39,13.39,82.45,904332,32,19935,-63
2020-08-28 05:27:46,13.45,13.45,13.45,82.76,901234,33,19939,-60
2020-08-28 05:28:43,13.47,13.47,13.47,82.40,901090,33,20292,-60
2020-08-28 05:29:14,13.47,13.47,13.47,82.44,908585,32,19931,-62
2020-08-28 05:30:06,13.55,13.55,13.55,82.40,907426,32,19994,-61
2020-08-28 05:30:37,13.59,13.59,13.59,82.35,907315,32,19930,-61
2020-08-28 05:31:30,13.66,13.66,13.66,81.29,904213,32,20318,-62
2020-08-28 05:32:26,13.66,13.66,13.66,81.01,907416,32,19966,-63
2020-08-28 05:32:57,13.68,13.68,13.68,81.98,909229,32,19926,-61
2020-08-28 05:33:29,13.71,13.71,13.71,81.74,907425,32,19931,-63
2020-08-28 05:34:09,13.74,13.74,13.74,80.95,901188,33,20394,-61
2020-08-28 05:34:49,13.72,13.72,13.72,81.24,902490,32,19962,-61
2020-08-28 05:35:29,13.75,13.75,13.75,80.54,898013,33,19947,-63
2020-08-28 05:36:09,13.80,13.80,13.80,80.29,901023,33,20376,-62
2020-08-28 05:36:40,13.84,13.84,13.84,80.34,901026,33,19943,-61
2020-08-28 05:37:10,13.86,13.86,13.86,80.10,903046,32,20415,-64
2020-08-28 05:37:51,13.85,13.85,13.85,80.31,903512,32,19970,-61
2020-08-28 05:38:45,13.85,13.85,13.85,80.40,905203,32,19954,-61
2020-08-28 05:39:40,13.90,13.90,13.90,80.28,904803,32,19930,-62
2020-08-28 05:40:12,13.97,13.97,13.97,79.98,902977,32,20426,-60
2020-08-28 05:41:08,14.06,14.06,14.06,79.63,904284,32,19934,-62
2020-08-28 05:41:48,14.07,14.07,14.07,79.60,904215,32,20312,-61
2020-08-28 05:42:28,14.08,14.08,14.08,78.90,907180,32,19942,-60
2020-08-28 05:43:29,14.09,14.09,14.09,79.43,907419,32,19946,-61
2020-08-28 05:43:59,14.10,14.10,14.10,79.13,906352,32,19946,-63
2020-08-28 05:44:30,14.11,14.11,14.11,79.07,910386,32,20045,-62
2020-08-28 05:45:10,14.10,14.10,14.10,78.97,907320,32,19930,-61
2020-08-28 05:45:50,14.14,14.14,14.14,79.46,905322,32,19976,-62
2020-08-28 05:46:31,14.20,14.20,14.20,78.75,904103,32,19931,-63
2020-08-28 05:47:25,14.22,14.22,14.22,78.39,904043,32,19930,-61
2020-08-28 05:48:06,14.23,14.23,14.23,79.06,900938,32,19977,-60
2020-08-28 05:49:00,14.29,14.29,14.29,78.31,898681,32,19943,-63
2020-08-28 05:49:40,14.31,14.31,14.31,78.39,905360,32,20040,-61
2020-08-28 05:50:22,14.35,14.35,14.35,78.24,905280,32,19942,-63
2020-08-28 05:51:02,14.41,14.41,14.41,78.27,898679,33,20314,-62
2020-08-28 05:51:56,14.48,14.48,14.48,77.78,901838,32,20006,-60
2020-08-28 05:52:36,14.54,14.54,14.54,77.37,905969,32,19951,-60
2020-08-28 05:53:07,14.57,14.57,14.57,77.70,907852,32,20397,-66
2020-08-28 05:53:47,14.66,14.66,14.66,77.16,908124,32,19973,-66
2020-08-28 05:54:40,14.66,14.66,14.66,77.39,901625,32,19927,-61
2020-08-28 05:55:20,14.71,14.71,14.71,77.37,907916,32,20740,-66
2020-08-28 05:56:00,14.76,14.76,14.76,77.38,905355,32,19992,-60
2020-08-28 05:56:31,14.81,14.81,14.81,76.46,907758,32,20027,-60
2020-08-28 05:57:01,14.80,14.80,14.80,76.84,904583,32,19954,-65
2020-08-28 05:57:46,14.84,14.84,14.84,76.87,899477,32,19947,-63
2020-08-28 05:58:43,14.90,14.90,14.90,76.42,903054,32,20318,-63
2020-08-28 06:00:20,14.88,14.88,14.88,75.87,909151,32,19931,-62
2020-08-28 06:01:19,14.97,14.97,14.97,75.80,905358,32,19942,-63
2020-08-28 06:01:59,14.94,14.94,14.94,76.72,907477,32,19965,-61
2020-08-28 06:02:39,14.96,14.96,14.96,75.66,907606,32,19960,-63
2020-08-28 06:03:19,14.94,14.94,14.94,75.64,907813,32,19934,-63
2020-08-28 06:04:12,14.87,14.87,14.87,75.69,904732,32,20431,-62
2020-08-28 06:05:12,14.91,14.91,14.91,75.80,901304,32,20351,-62
2020-08-28 06:06:11,14.90,14.90,14.90,76.18,903893,32,19942,-63
2020-08-28 06:07:20,14.95,14.95,14.95,75.61,901418,32,20423,-62
2020-08-28 06:08:13,14.92,14.92,14.92,76.08,901586,32,20365,-62
2020-08-28 06:09:07,14.97,14.97,14.97,76.24,907745,32,19946,-61
2020-08-28 06:10:04,14.97,14.97,14.97,75.67,901589,32,19947,-62
2020-08-28 06:11:00,14.98,14.98,14.98,75.21,898421,33,19966,-61
2020-08-28 06:11:40,15.02,15.02,15.02,74.90,899683,32,19931,-63
2020-08-28 06:12:35,15.01,15.01,15.01,75.33,901867,32,19947,-63
2020-08-28 06:13:15,15.00,15.00,15.00,75.49,905052,32,19944,-63
2020-08-28 06:14:08,15.00,15.00,15.00,75.55,904518,32,19939,-63
2020-08-28 06:15:10,14.99,14.99,14.99,75.50,898158,33,20362,-63
2020-08-28 06:15:41,14.99,14.99,14.99,74.77,900855,32,19932,-64
2020-08-28 06:16:12,14.98,14.98,14.98,76.06,895277,32,20374,-63
2020-08-28 06:17:13,14.97,14.97,14.97,75.77,901186,33,19956,-63
2020-08-28 06:18:05,14.97,14.97,14.97,75.69,898147,32,19940,-63
2020-08-28 06:18:58,15.02,15.02,15.02,74.98,901403,32,19945,-63
2020-08-28 06:19:52,15.07,15.07,15.07,74.94,902728,32,19999,-63
2020-08-28 06:20:23,15.14,15.14,15.14,74.76,899838,32,19965,-64
2020-08-28 06:21:03,15.19,15.19,15.19,74.18,898476,33,19985,-64
2020-08-28 06:21:43,15.19,15.19,15.19,74.90,898422,33,20302,-62
2020-08-28 06:22:23,15.25,15.25,15.25,74.10,901001,33,19943,-64
2020-08-28 06:23:16,15.30,15.30,15.30,73.80,898455,33,20425,-63
2020-08-28 06:23:46,15.31,15.31,15.31,74.38,895645,33,19932,-63
2020-08-28 06:24:41,15.38,15.38,15.38,73.11,901453,32,19942,-63
2020-08-28 06:25:12,15.43,15.43,15.43,73.70,895014,33,19931,-62
2020-08-28 06:25:53,15.51,15.51,15.51,72.96,900399,32,19946,-63
2020-08-28 06:26:25,15.58,15.58,15.58,72.37,898409,33,19938,-62
2020-08-28 06:27:18,15.67,15.67,15.67,72.45,896417,33,19936,-62
2020-08-28 06:27:49,15.76,15.76,15.76,71.90,898512,33,19931,-63
2020-08-28 06:28:42,15.90,15.90,15.90,71.13,898294,32,20412,-64
2020-08-28 06:29:35,15.99,15.99,15.99,70.69,904596,32,19931,-64
2020-08-28 06:30:29,16.03,16.03,16.03,71.30,902557,32,19973,-63
2020-08-28 06:31:24,16.12,16.12,16.12,70.74,904499,32,19931,-63
2020-08-28 06:32:04,16.21,16.21,16.21,70.96,900205,32,20359,-63
2020-08-28 06:32:57,16.39,16.39,16.39,68.84,897480,33,19967,-62
2020-08-28 06:33:57,16.47,16.47,16.47,69.56,895572,32,19948,-62
2020-08-28 06:34:50,16.57,16.57,16.57,68.31,905761,32,19930,-63
2020-08-28 06:35:21,16.58,16.58,16.58,68.92,910369,32,20076,-63
2020-08-28 06:35:53,16.56,16.56,16.56,68.56,911165,32,19930,-62
2020-08-28 06:36:46,16.59,16.59,16.59,68.54,907690,32,20358,-63
2020-08-28 06:39:02,16.63,16.63,16.63,68.55,894931,32,19987,-60
2020-08-28 06:39:33,16.63,16.63,16.63,68.64,900060,32,20018,-61
2020-08-28 06:40:27,16.69,16.69,16.69,68.81,901533,33,19997,-61
2020-08-28 06:41:19,16.76,16.76,16.76,68.13,898611,33,19953,-61
2020-08-28 06:42:12,16.77,16.77,16.77,68.26,901996,32,20315,-60
2020-08-28 06:43:06,16.88,16.88,16.88,67.97,901396,32,19977,-61
2020-08-28 06:43:58,16.91,16.91,16.91,69.82,901650,32,19965,-60
2020-08-28 06:44:52,17.03,17.03,17.03,67.72,901483,32,20355,-61
2020-08-28 06:45:51,17.03,17.03,17.03,67.80,898744,33,19931,-60
2020-08-28 06:46:31,17.13,17.13,17.13,67.44,895325,33,19940,-62
2020-08-28 06:47:02,17.12,17.12,17.12,68.12,894243,33,19944,-61
2020-08-28 06:47:55,17.17,17.17,17.17,67.81,898715,33,19955,-61
2020-08-28 06:48:48,17.12,17.12,17.12,68.28,898457,33,20382,-61
2020-08-28 06:49:42,17.13,17.13,17.13,67.99,896982,33,20293,-61
2020-08-28 06:50:37,17.18,17.18,17.18,67.03,896961,33,19936,-61
2020-08-28 06:51:08,17.21,17.21,17.21,66.95,900520,32,20296,-60
2020-08-28 06:52:01,17.35,17.35,17.35,66.41,898615,33,19946,-61
2020-08-28 06:53:03,17.37,17.37,17.37,66.91,898336,33,19974,-60
2020-08-28 06:53:58,17.42,17.42,17.42,67.97,898747,33,19957,-61
2020-08-28 06:54:29,17.54,17.54,17.54,68.11,901431,32,19957,-61
2020-08-28 06:55:21,17.63,17.63,17.63,66.05,902064,32,19935,-60
2020-08-28 06:55:52,17.66,17.66,17.66,66.65,901546,32,19931,-60
2020-08-28 06:56:32,17.64,17.64,17.64,65.35,898725,33,19931,-61
2020-08-28 06:57:12,17.50,17.50,17.50,65.79,895590,33,19939,-61
2020-08-28 06:58:19,17.47,17.47,17.47,64.90,895650,33,19943,-62
2020-08-28 06:59:12,17.58,17.58,17.58,64.61,900206,32,20397,-61
2020-08-28 07:00:06,17.56,17.56,17.56,64.17,901612,32,20329,-61
2020-08-28 07:00:37,17.38,17.38,17.38,63.72,901858,32,19962,-60
2020-08-28 07:01:29,17.51,17.51,17.51,63.32,902105,32,20312,-61
2020-08-28 07:02:10,17.43,17.43,17.43,63.82,898532,33,19938,-61
2020-08-28 07:02:50,17.43,17.43,17.43,64.98,898290,33,20408,-61
2020-08-28 07:03:21,17.40,17.40,17.40,65.00,898791,33,19943,-62
2020-08-28 07:04:15,17.51,17.51,17.51,63.83,898720,33,20337,-61
2020-08-28 07:05:10,17.54,17.54,17.54,64.59,898761,33,19946,-62
2020-08-28 07:05:52,17.54,17.54,17.54,65.56,900185,32,20038,-60
2020-08-28 07:06:46,17.63,17.63,17.63,64.10,895448,33,19959,-61
2020-08-28 07:07:17,17.60,17.60,17.60,63.72,895541,33,19999,-61
2020-08-28 07:08:09,17.53,17.53,17.53,64.52,895643,33,19947,-60
2020-08-28 07:09:00,17.63,17.63,17.63,64.71,898611,33,20356,-61
2020-08-28 07:09:31,17.71,17.71,17.71,63.24,895643,33,19950,-61
2020-08-28 07:10:26,17.77,17.77,17.77,64.42,895441,33,19947,-61
2020-08-28 07:11:20,17.80,17.80,17.80,64.78,895766,33,19936,-60
2020-08-28 07:12:12,17.80,17.80,17.80,66.10,898739,33,20006,-61
2020-08-28 07:13:08,17.89,17.89,17.89,65.51,897006,33,19943,-60
2020-08-28 07:14:06,17.87,17.87,17.87,66.61,898695,33,20384,-61
2020-08-28 07:14:39,17.88,17.88,17.88,66.78,897807,33,19931,-61
2020-08-28 07:15:10,17.93,17.93,17.93,65.86,892463,33,19951,-62
2020-08-28 07:15:42,17.93,17.93,17.93,65.51,892607,33,20263,-62
2020-08-28 07:16:51,17.87,17.87,17.87,65.86,893122,33,19940,-59
2020-08-28 07:17:23,17.99,17.99,17.99,65.24,901544,32,19979,-61
2020-08-28 07:18:15,17.93,17.93,17.93,65.60,895553,33,19940,-61
2020-08-28 07:18:55,17.95,17.95,17.95,65.47,892536,33,19958,-62
2020-08-28 07:19:48,17.97,17.97,17.97,65.11,892664,33,19966,-61
2020-08-28 07:20:20,18.05,18.05,18.05,65.06,892685,33,20082,-63
2020-08-28 07:21:18,17.95,17.95,17.95,66.47,898613,33,19940,-62
2020-08-28 07:22:11,17.96,17.96,17.96,64.91,901742,32,20309,-62
2020-08-28 07:22:52,17.93,17.93,17.93,64.94,901684,32,19947,-61
2020-08-28 07:23:32,18.01,18.01,18.01,64.85,901513,32,19982,-61
2020-08-28 07:24:31,18.09,18.09,18.09,64.65,901650,32,19930,-61
2020-08-28 07:25:24,18.21,18.21,18.21,63.84,898445,33,20525,-62
2020-08-28 07:26:04,18.07,18.07,18.07,63.64,898636,33,19957,-61
2020-08-28 07:27:00,18.04,18.04,18.04,64.41,895734,33,19971,-61
2020-08-28 07:27:31,17.98,17.98,17.98,65.46,898632,33,19937,-61
2020-08-28 07:28:03,17.92,17.92,17.92,65.13,892251,33,19939,-61
2020-08-28 07:28:57,17.97,17.97,17.97,64.68,895347,33,19957,-60
2020-08-28 07:29:37,17.97,17.97,17.97,65.61,895577,33,19970,-60
2020-08-28 07:30:11,18.00,18.00,18.00,65.04,898761,32,19947,-60
2020-08-28 07:31:03,18.10,18.10,18.10,63.70,901759,32,19931,-61
2020-08-28 07:31:44,18.14,18.14,18.14,64.04,901625,32,20329,-61
2020-08-28 07:32:15,18.13,18.13,18.13,63.91,898076,33,19977,-61
2020-08-28 07:32:55,18.21,18.21,18.21,63.65,895695,33,20040,-60
2020-08-28 07:33:35,18.29,18.29,18.29,63.61,895655,33,20366,-61
2020-08-28 07:34:13,18.32,18.32,18.32,63.26,894096,33,19933,-62
2020-08-28 07:35:03,18.35,18.35,18.35,64.16,895590,33,19947,-62
2020-08-28 07:35:35,18.53,18.53,18.53,63.07,892231,33,19947,-63
2020-08-28 07:36:27,18.66,18.66,18.66,62.44,895282,33,20185,-60
2020-08-28 07:36:58,18.69,18.69,18.69,62.61,898389,33,19931,-61
2020-08-28 07:37:38,18.78,18.78,18.78,62.18,900991,32,20324,-61
2020-08-28 07:38:16,18.76,18.76,18.76,62.25,895292,33,19971,-62
2020-08-28 07:39:10,18.91,18.91,18.91,61.56,896929,33,19942,-61
2020-08-28 07:39:50,18.98,18.98,18.98,61.70,895937,32,19950,-61
2020-08-28 07:40:46,18.95,18.95,18.95,62.20,892160,33,20258,-63
2020-08-28 07:41:26,18.93,18.93,18.93,62.38,892472,33,19936,-60
2020-08-28 07:42:06,19.17,19.17,19.17,60.22,893728,32,20033,-60
2020-08-28 07:42:44,19.05,19.05,19.05,61.09,898669,33,19955,-61
2020-08-28 07:43:24,19.06,19.06,19.06,60.85,898658,33,19959,-60
2020-08-28 07:44:25,19.18,19.18,19.18,60.85,898350,33,19953,-61
2020-08-28 07:45:19,19.32,19.32,19.32,60.45,898095,33,19954,-60
2020-08-28 07:46:13,19.52,19.52,19.52,60.73,898535,33,19944,-61
2020-08-28 07:47:06,19.63,19.63,19.63,59.36,900367,32,20261,-61
2020-08-28 07:47:59,19.69,19.69,19.69,60.15,898533,33,19931,-60
2020-08-28 07:48:53,19.73,19.73,19.73,59.85,895463,33,19966,-60
2020-08-28 07:49:47,19.97,19.97,19.97,59.26,893737,33,19938,-62
2020-08-28 07:50:43,20.16,20.16,20.16,58.94,896645,33,19943,-61
2020-08-28 07:51:34,20.19,20.19,20.19,58.35,892424,33,19947,-61
2020-08-28 07:52:29,20.30,20.30,20.30,59.85,894118,33,20364,-63
2020-08-28 07:53:00,20.06,20.06,20.06,58.45,893891,33,20317,-61
2020-08-28 07:53:52,20.15,20.15,20.15,58.35,896739,33,19995,-61
2020-08-28 07:54:44,20.23,20.23,20.23,58.45,898420,33,20341,-60
2020-08-28 07:55:39,20.32,20.32,20.32,57.30,898277,33,19962,-60
2020-08-28 07:56:31,20.29,20.29,20.29,57.26,898734,33,20324,-61
2020-08-28 07:57:22,20.34,20.34,20.34,57.44,895123,33,19932,-61
2020-08-28 07:58:12,20.25,20.25,20.25,58.72,895361,33,19975,-61
2020-08-28 07:58:43,20.34,20.34,20.34,58.23,895459,33,19951,-60
2020-08-28 07:59:36,20.32,20.32,20.32,58.99,895436,33,20331,-63
2020-08-28 08:00:27,20.25,20.25,20.25,58.61,901807,32,19930,-62
2020-08-28 08:01:20,20.35,20.35,20.35,58.19,901075,33,19942,-61
2020-08-28 08:02:13,20.35,20.35,20.35,58.90,901627,32,19931,-61
2020-08-28 08:03:04,20.42,20.42,20.42,58.49,895552,33,19931,-61
2020-08-28 08:03:56,20.47,20.47,20.47,59.19,895304,33,20287,-60
2020-08-28 08:04:49,20.71,20.71,20.71,58.40,897923,32,19951,-60
2020-08-28 08:05:42,20.77,20.77,20.77,58.00,901648,32,20359,-62
2020-08-28 08:06:35,20.85,20.85,20.85,57.57,901258,32,19935,-60
2020-08-28 08:07:27,21.04,21.04,21.04,56.23,901641,32,19939,-60
2020-08-28 08:08:18,21.07,21.07,21.07,55.44,901773,32,19966,-60
2020-08-28 08:09:09,21.19,21.19,21.19,55.94,901466,32,19941,-61
2020-08-28 08:10:01,20.84,20.84,20.84,58.32,904426,32,19949,-62
2020-08-28 08:10:55,21.05,21.05,21.05,57.41,904476,32,20300,-60
2020-08-28 08:11:47,21.11,21.11,21.11,57.44,903003,32,19938,-61
2020-08-28 08:12:40,21.05,21.05,21.05,56.36,901558,32,20340,-61
2020-08-28 08:13:30,21.26,21.26,21.26,55.26,901535,32,20300,-60
2020-08-28 08:14:21,21.09,21.09,21.09,56.38,898561,33,19951,-60
2020-08-28 08:15:12,21.21,21.21,21.21,56.25,898537,33,20020,-60
2020-08-28 08:16:06,21.33,21.33,21.33,54.59,899810,32,19931,-59
2020-08-28 08:17:00,21.28,21.28,21.28,55.96,901712,32,20298,-61
2020-08-28 08:17:52,21.22,21.22,21.22,56.44,901378,33,19932,-60
2020-08-28 08:18:45,21.53,21.53,21.53,54.94,901689,32,19931,-58
2020-08-28 08:19:38,21.34,21.34,21.34,56.56,901845,32,19986,-61
2020-08-28 08:20:30,21.53,21.53,21.53,54.38,901849,32,20043,-61
2020-08-28 08:21:23,21.50,21.50,21.50,53.82,901864,32,19982,-61
2020-08-28 08:22:16,21.55,21.55,21.55,54.36,901751,32,19931,-59
2020-08-28 08:23:09,21.70,21.70,21.70,54.67,901869,32,19930,-58
2020-08-28 08:24:01,21.87,21.87,21.87,54.66,901804,32,19931,-60
2020-08-28 08:24:53,22.07,22.07,22.07,54.16,901479,32,19953,-60
2020-08-28 08:25:49,22.19,22.19,22.19,54.74,901673,32,19935,-60
2020-08-28 08:26:42,21.90,21.90,21.90,54.72,898479,33,19943,-62
2020-08-28 08:27:34,21.92,21.92,21.92,53.93,892215,33,19932,-61
2020-08-28 08:28:26,22.06,22.06,22.06,53.98,893657,33,20318,-60
2020-08-28 08:29:18,22.28,22.28,22.28,52.55,894841,33,20315,-62
2020-08-28 08:30:08,22.32,22.32,22.32,52.29,895366,33,19951,-61
2020-08-28 08:31:03,22.23,22.23,22.23,52.19,893595,33,20528,-61
2020-08-28 08:31:56,22.23,22.23,22.23,53.21,895474,33,19932,-62
2020-08-28 08:32:51,22.23,22.23,22.23,51.36,897494,33,20321,-61
2020-08-28 08:33:42,22.02,22.02,22.02,52.32,898280,33,20345,-61
2020-08-28 08:34:34,22.06,22.06,22.06,54.20,898441,33,19943,-60
2020-08-28 08:35:28,21.96,21.96,21.96,52.20,900262,32,19943,-61
2020-08-28 08:36:20,21.83,21.83,21.83,54.13,895330,33,19935,-62
2020-08-28 08:37:13,22.12,22.12,22.12,52.46,895042,33,20388,-61
2020-08-28 08:38:05,22.21,22.21,22.21,50.91,898138,32,19936,-62
2020-08-28 08:38:58,22.30,22.30,22.30,50.04,903935,32,19948,-61
2020-08-28 08:39:54,22.33,22.33,22.33,51.08,904776,32,19964,-61
2020-08-28 08:40:48,22.30,22.30,22.30,50.30,904338,32,19960,-62
2020-08-28 08:41:41,22.29,22.29,22.29,49.85,904598,32,19957,-61
2020-08-28 08:42:36,22.16,22.16,22.16,51.93,898330,33,19935,-62
2020-08-28 08:43:26,22.08,22.08,22.08,52.60,895412,33,20309,-62
2020-08-28 08:44:19,22.30,22.30,22.30,51.20,896669,33,19939,-61
2020-08-28 08:45:11,22.35,22.35,22.35,51.48,900103,32,20280,-61
2020-08-28 08:46:06,22.35,22.35,22.35,51.51,901260,32,20348,-61
2020-08-28 08:47:01,22.11,22.11,22.11,53.05,899793,32,19935,-61
2020-08-28 08:47:55,22.13,22.13,22.13,52.56,902934,32,19995,-60
2020-08-28 08:48:50,22.08,22.08,22.08,52.66,901343,32,19941,-61
2020-08-28 08:49:43,22.13,22.13,22.13,53.14,898420,33,19935,-61
2020-08-28 08:50:37,22.25,22.25,22.25,53.55,900091,32,19943,-61
2020-08-28 08:51:34,22.41,22.41,22.41,51.55,903183,32,19954,-62
2020-08-28 08:52:14,22.49,22.49,22.49,52.25,901147,32,19939,-60
2020-08-28 08:53:06,22.20,22.20,22.20,51.93,898419,33,20254,-61
2020-08-28 08:53:58,22.11,22.11,22.11,51.52,895002,33,19948,-61
2020-08-28 08:54:51,22.00,22.00,22.00,52.41,896564,33,19940,-61
2020-08-28 08:55:45,22.13,22.13,22.13,51.11,899877,32,20320,-62
2020-08-28 08:56:37,21.92,21.92,21.92,52.05,900082,32,19948,-62
2020-08-28 08:57:30,21.97,21.97,21.97,53.07,898371,33,19932,-61
2020-08-28 08:58:22,22.11,22.11,22.11,51.81,898243,32,19969,-59
2020-08-28 08:59:12,21.91,21.91,21.91,52.71,898189,33,19935,-61
2020-08-28 09:00:03,21.94,21.94,21.94,54.08,899565,32,20277,-61
2020-08-28 09:01:03,21.95,21.95,21.95,52.33,901777,32,20348,-63
2020-08-28 09:01:56,21.95,21.95,21.95,52.72,904682,32,19939,-61
2020-08-28 09:02:50,22.00,22.00,22.00,51.99,897822,33,19951,-61
2020-08-28 09:03:42,21.97,21.97,21.97,52.26,896628,33,20211,-61
2020-08-28 09:04:35,22.01,22.01,22.01,52.84,897938,33,19931,-60
2020-08-28 09:05:26,22.01,22.01,22.01,52.11,896797,33,20350,-61
2020-08-28 09:06:18,22.30,22.30,22.30,52.08,898356,33,20235,-62
2020-08-28 09:07:11,22.49,22.49,22.49,52.00,897740,33,20010,-62
2020-08-28 09:08:04,22.63,22.63,22.63,52.30,895352,33,19944,-60
2020-08-28 09:08:56,22.85,22.85,22.85,51.96,895287,33,19989,-60
2020-08-28 09:09:49,23.05,23.05,23.05,50.20,896804,33,19935,-62
2020-08-28 09:10:42,23.20,23.20,23.20,49.31,898527,33,20379,-61
2020-08-28 09:11:33,23.13,23.13,23.13,49.38,895042,33,20311,-62
2020-08-28 09:12:24,23.09,23.09,23.09,49.13,895337,33,19931,-61
2020-08-28 09:13:15,23.04,23.04,23.04,48.92,893261,33,19944,-61
2020-08-28 09:14:09,23.08,23.08,23.08,48.59,895320,33,19942,-62
2020-08-28 09:15:01,23.21,23.21,23.21,48.50,896703,33,19944,-60
2020-08-28 09:15:53,23.11,23.11,23.11,51.32,895266,33,20341,-61
2020-08-28 09:16:44,22.82,22.82,22.82,49.53,895178,33,19942,-62
2020-08-28 09:17:36,22.78,22.78,22.78,49.14,895386,33,19983,-60
2020-08-28 09:18:31,22.79,22.79,22.79,49.80,898633,33,20329,-61
2020-08-28 09:19:24,22.72,22.72,22.72,49.95,898366,33,19982,-60
2020-08-28 09:20:16,22.76,22.76,22.76,50.82,898678,33,19991,-65
2020-08-28 09:21:12,22.69,22.69,22.69,50.06,899120,33,19931,-64
2020-08-28 09:22:09,22.74,22.74,22.74,51.55,899085,33,19931,-62
2020-08-28 09:23:08,22.68,22.68,22.68,50.54,899085,33,19931,-62
2020-08-28 09:24:01,22.97,22.97,22.97,49.28,899412,33,19931,-63
2020-08-28 09:25:05,23.23,23.23,23.23,50.84,899724,33,19931,-64
2020-08-28 09:26:05,23.37,23.37,23.37,51.13,899295,33,19946,-61
2020-08-28 09:26:57,23.46,23.46,23.46,49.13,899085,33,19965,-61
2020-08-28 09:27:51,23.48,23.48,23.48,49.59,898993,33,19947,-60
2020-08-28 09:28:43,23.14,23.14,23.14,49.61,898992,33,20245,-62
2020-08-28 09:29:34,22.81,22.81,22.81,49.47,899148,33,20018,-61
2020-08-28 09:30:26,22.78,22.78,22.78,50.37,899125,33,19943,-62
2020-08-28 09:31:18,22.84,22.84,22.84,50.62,899270,33,19932,-60
2020-08-28 09:32:09,22.65,22.65,22.65,50.74,899226,33,19931,-61
2020-08-28 09:33:00,22.56,22.56,22.56,51.23,899197,33,19943,-61
2020-08-28 09:33:53,22.66,22.66,22.66,51.41,899171,33,20313,-61
2020-08-28 09:34:45,22.90,22.90,22.90,50.04,898723,33,19931,-61
2020-08-28 09:35:38,22.92,22.92,22.92,52.06,899168,33,19978,-61
2020-08-28 09:36:29,22.97,22.97,22.97,53.12,895344,33,19940,-62
2020-08-28 09:37:21,22.92,22.92,22.92,52.05,892603,33,19969,-62
2020-08-28 09:38:13,22.99,22.99,22.99,52.04,894138,33,19959,-61
2020-08-28 09:39:05,23.06,23.06,23.06,51.59,894052,33,19928,-61
2020-08-28 09:39:57,23.22,23.22,23.22,53.49,891517,33,20224,-61
2020-08-28 09:40:50,23.28,23.28,23.28,51.04,894129,33,19932,-61
2020-08-28 09:41:42,23.37,23.37,23.37,50.07,894193,33,20310,-60
2020-08-28 09:42:33,23.52,23.52,23.52,52.18,895642,33,19948,-61
2020-08-28 09:43:25,23.69,23.69,23.69,52.05,895958,33,19990,-61
2020-08-28 09:44:16,23.47,23.47,23.47,50.92,895933,33,20022,-61
2020-08-28 09:45:07,23.39,23.39,23.39,49.74,895729,33,19931,-61
2020-08-28 09:46:01,23.55,23.55,23.55,49.28,897163,33,19966,-61
2020-08-28 09:46:57,23.59,23.59,23.59,48.70,899047,33,19935,-61
2020-08-28 09:47:50,23.48,23.48,23.48,49.81,898746,33,19947,-61
2020-08-28 09:48:42,23.33,23.33,23.33,51.33,895611,33,19951,-62
2020-08-28 09:49:14,23.53,23.53,23.53,49.75,894362,33,20365,-61
2020-08-28 09:50:08,23.73,23.73,23.73,49.31,895912,33,19932,-61
2020-08-28 09:51:00,23.53,23.53,23.53,50.28,895543,33,19983,-62
2020-08-28 09:51:51,23.28,23.28,23.28,50.44,895789,33,20014,-61
2020-08-28 09:52:44,23.24,23.24,23.24,51.71,896874,33,19931,-63
2020-08-28 09:53:37,23.48,23.48,23.48,51.94,895436,33,19944,-62
2020-08-28 09:54:28,23.56,23.56,23.56,50.44,892627,33,20396,-62
2020-08-28 09:55:19,23.40,23.40,23.40,50.69,894016,33,19936,-61
2020-08-28 09:56:11,23.57,23.57,23.57,50.15,895922,33,19979,-61
2020-08-28 09:57:05,23.67,23.67,23.67,49.89,894514,33,19970,-61
2020-08-28 09:57:56,24.02,24.02,24.02,49.45,894434,33,20011,-61
2020-08-28 09:58:48,24.22,24.22,24.22,49.43,895534,33,19959,-62
2020-08-28 09:59:40,24.34,24.34,24.34,50.11,895891,33,19936,-61
2020-08-28 10:00:34,24.17,24.17,24.17,48.18,896867,33,19942,-61
2020-08-28 10:01:27,23.88,23.88,23.88,49.14,895418,33,19947,-62
2020-08-28 10:02:23,24.26,24.26,24.26,48.01,892822,33,20388,-61
2020-08-28 10:03:14,24.10,24.10,24.10,48.57,894335,33,19932,-61
2020-08-28 10:04:06,23.97,23.97,23.97,49.49,897749,33,20010,-60
2020-08-28 10:04:58,24.03,24.03,24.03,50.20,895720,33,19943,-61
2020-08-28 10:05:50,24.05,24.05,24.05,49.48,892859,33,20334,-62
2020-08-28 10:06:43,24.14,24.14,24.14,51.81,893700,33,20295,-62
2020-08-28 10:07:36,24.16,24.16,24.16,50.75,897243,33,20702,-61
2020-08-28 10:08:29,23.99,23.99,23.99,49.55,895506,33,19942,-61
2020-08-28 10:09:24,24.32,24.32,24.32,48.83,895839,33,19932,-62
2020-08-28 10:10:15,24.40,24.40,24.40,49.54,897785,33,19957,-60
2020-08-28 10:11:08,24.46,24.46,24.46,50.58,899041,33,20448,-62
2020-08-28 10:12:01,23.75,23.75,23.75,50.33,898659,33,20340,-61
2020-08-28 10:12:55,23.95,23.95,23.95,50.10,895579,33,19939,-63
2020-08-28 10:13:47,24.17,24.17,24.17,49.42,895728,33,19949,-62
2020-08-28 10:14:39,24.37,24.37,24.37,49.55,894101,33,19988,-61
2020-08-28 10:15:32,24.17,24.17,24.17,50.52,892873,33,19948,-61
2020-08-28 10:16:25,24.00,24.00,24.00,51.57,894244,33,20019,-61
2020-08-28 10:17:19,23.97,23.97,23.97,51.86,897302,33,20266,-61
2020-08-28 10:18:10,23.95,23.95,23.95,50.04,898701,33,19970,-63
2020-08-28 10:19:02,24.06,24.06,24.06,50.69,898412,33,19935,-61
2020-08-28 10:19:54,24.08,24.08,24.08,51.79,898710,33,19947,-61
2020-08-28 10:20:50,23.97,23.97,23.97,50.65,899019,33,19947,-62
2020-08-28 10:21:42,24.07,24.07,24.07,53.01,895730,33,19947,-62
2020-08-28 10:22:34,24.11,24.11,24.11,51.85,895835,33,19968,-61
2020-08-28 10:23:26,24.13,24.13,24.13,51.73,894010,33,20260,-60
2020-08-28 10:24:18,24.32,24.32,24.32,51.90,895840,33,19940,-61
2020-08-28 10:25:10,24.08,24.08,24.08,49.60,897030,33,19935,-60
2020-08-28 10:26:02,24.03,24.03,24.03,51.27,895678,33,19944,-61
2020-08-28 10:26:55,24.23,24.23,24.23,50.73,895306,33,20288,-61
2020-08-28 10:27:48,24.20,24.20,24.20,50.89,896909,33,19946,-61
2020-08-28 10:28:41,23.92,23.92,23.92,51.24,895227,33,19936,-62
2020-08-28 10:29:32,24.47,24.47,24.47,49.04,891100,33,19991,-59
2020-08-28 10:30:26,24.58,24.58,24.58,50.17,891076,33,19988,-61
2020-08-28 10:31:18,23.89,23.89,23.89,49.86,895414,33,20031,-61
2020-08-28 10:32:11,23.91,23.91,23.91,51.27,898649,33,20348,-62
2020-08-28 10:33:02,24.18,24.18,24.18,49.70,898883,33,20288,-61
2020-08-28 10:33:54,24.25,24.25,24.25,51.60,899129,33,19946,-60
2020-08-28 10:34:50,24.16,24.16,24.16,51.59,898533,33,19943,-60
2020-08-28 10:35:43,24.15,24.15,24.15,51.54,895718,33,20007,-60
2020-08-28 10:36:35,24.13,24.13,24.13,52.29,895841,33,19935,-60
2020-08-28 10:37:28,24.38,24.38,24.38,50.10,897013,33,20261,-61
2020-08-28 10:38:19,24.69,24.69,24.69,48.66,898886,33,19931,-61
2020-08-28 10:39:19,24.86,24.86,24.86,48.63,898704,33,19940,-60
2020-08-28 10:40:11,24.64,24.64,24.64,50.09,898326,33,19935,-58
2020-08-28 10:41:03,24.25,24.25,24.25,49.99,893557,33,19972,-61
2020-08-28 10:41:54,24.27,24.27,24.27,49.08,894111,33,19932,-60
2020-08-28 10:42:26,24.08,24.08,24.08,50.06,896788,33,19955,-61
2020-08-28 10:43:18,24.45,24.45,24.45,49.35,892541,33,19944,-61
2020-08-28 10:44:12,24.63,24.63,24.63,48.42,892454,33,19947,-63
2020-08-28 10:45:03,25.02,25.02,25.02,48.08,892819,33,20270,-61
2020-08-28 10:45:57,24.92,24.92,24.92,49.49,889592,33,20004,-61
2020-08-28 10:46:29,24.85,24.85,24.85,48.43,891044,33,20035,-63
2020-08-28 10:47:20,24.61,24.61,24.61,50.38,892396,33,19959,-60
2020-08-28 10:48:10,24.93,24.93,24.93,48.30,895540,33,19932,-63
2020-08-28 10:49:04,24.98,24.98,24.98,47.93,895672,33,19929,-63
2020-08-28 10:49:57,25.14,25.14,25.14,48.04,892589,33,19936,-63
2020-08-28 10:50:49,24.63,24.63,24.63,49.78,890169,33,19947,-62
2020-08-28 10:51:41,24.91,24.91,24.91,49.81,892479,33,19968,-63
2020-08-28 10:52:35,24.95,24.95,24.95,47.24,895299,33,19988,-63
2020-08-28 10:53:27,25.16,25.16,25.16,47.18,895542,33,19962,-60
2020-08-28 10:54:18,24.78,24.78,24.78,49.15,895612,33,19949,-62
2020-08-28 10:55:09,24.91,24.91,24.91,48.57,895448,33,20393,-62
2020-08-28 10:56:01,25.07,25.07,25.07,48.01,897845,33,19947,-62
2020-08-28 10:56:54,25.08,25.08,25.08,47.66,898717,33,19932,-60
2020-08-28 10:57:25,25.34,25.34,25.34,46.67,898564,33,19948,-61
2020-08-28 10:58:18,25.67,25.67,25.67,48.23,898825,33,19932,-60
2020-08-28 10:59:11,25.40,25.40,25.40,48.28,898688,33,20280,-61
2020-08-28 11:00:02,25.91,25.91,25.91,48.06,898831,33,20258,-61
2020-08-28 11:00:55,26.24,26.24,26.24,45.54,898472,33,19931,-61
2020-08-28 11:01:49,26.56,26.56,26.56,45.15,898232,33,19931,-61
2020-08-28 11:02:46,26.56,26.56,26.56,44.86,895385,33,19952,-62
2020-08-28 11:03:38,26.72,26.72,26.72,44.20,895563,33,19946,-61
2020-08-28 11:04:30,27.23,27.23,27.23,42.46,891229,33,19956,-61
2020-08-28 11:05:22,27.38,27.38,27.38,43.61,892494,33,19943,-61
2020-08-28 11:06:17,26.42,26.42,26.42,45.63,893679,33,19944,-61
2020-08-28 11:07:11,26.65,26.65,26.65,45.01,895506,33,19931,-61
2020-08-28 11:08:04,27.66,27.66,27.66,41.60,894081,33,19932,-61
2020-08-28 11:08:55,26.76,26.76,26.76,42.66,895267,33,20352,-61
2020-08-28 11:09:46,26.42,26.42,26.42,44.09,890287,33,19980,-61
2020-08-28 11:10:44,27.21,27.21,27.21,44.06,892384,33,19944,-62
2020-08-28 11:11:37,26.79,26.79,26.79,44.39,893922,33,19970,-60
2020-08-28 11:12:29,27.22,27.22,27.22,41.83,895546,33,20250,-63
2020-08-28 11:13:20,27.66,27.66,27.66,40.39,896963,33,20007,-62
2020-08-28 11:14:12,27.24,27.24,27.24,42.70,895338,33,19935,-61
2020-08-28 11:15:03,27.84,27.84,27.84,40.72,898156,33,19941,-60
2020-08-28 11:15:59,27.40,27.40,27.40,41.27,898473,33,19954,-61
2020-08-28 11:16:51,27.14,27.14,27.14,43.39,895395,33,19932,-61
2020-08-28 11:17:48,26.73,26.73,26.73,43.45,892459,33,19932,-62
2020-08-28 11:18:40,26.17,26.17,26.17,44.85,894235,33,19979,-60
2020-08-28 11:19:32,25.71,25.71,25.71,46.20,897681,33,19991,-61
2020-08-28 11:20:24,25.56,25.56,25.56,46.70,895857,33,19947,-61
2020-08-28 11:21:14,25.33,25.33,25.33,46.45,895712,33,20274,-62
2020-08-28 11:22:07,25.72,25.72,25.72,44.72,898533,33,20266,-61
2020-08-28 11:23:00,25.88,25.88,25.88,44.43,895377,33,19978,-61
2020-08-28 11:23:59,25.63,25.63,25.63,45.07,895431,33,19960,-61
2020-08-28 11:24:52,25.89,25.89,25.89,44.80,897851,33,19958,-61
2020-08-28 11:25:47,25.93,25.93,25.93,46.57,898954,33,19936,-61
2020-08-28 11:26:27,25.93,25.93,25.93,45.58,898776,33,20348,-61
2020-08-28 11:27:21,25.65,25.65,25.65,45.73,898605,33,19931,-62
2020-08-28 11:28:13,25.76,25.76,25.76,46.79,898684,33,19990,-61
2020-08-28 11:29:03,25.85,25.85,25.85,47.24,898765,33,19931,-63
2020-08-28 11:29:56,25.69,25.69,25.69,47.01,898883,33,19979,-60
2020-08-28 11:30:49,25.62,25.62,25.62,46.76,898726,33,19988,-62
2020-08-28 11:31:41,25.72,25.72,25.72,46.45,898871,33,19962,-61
2020-08-28 11:32:36,25.30,25.30,25.30,48.12,898808,33,19939,-62
2020-08-28 11:33:30,25.10,25.10,25.10,49.56,898812,33,19932,-61
2020-08-28 11:34:22,25.50,25.50,25.50,45.83,898878,33,19931,-60
2020-08-28 11:35:13,25.52,25.52,25.52,46.65,898889,33,19958,-61
2020-08-28 11:35:54,25.73,25.73,25.73,45.40,898414,33,19958,-60
2020-08-28 11:36:47,25.53,25.53,25.53,46.42,898522,33,19946,-61
2020-08-28 11:37:40,25.61,25.61,25.61,46.50,897887,33,19931,-62
2020-08-28 11:38:35,25.84,25.84,25.84,46.22,897115,33,19959,-60
2020-08-28 11:39:30,25.24,25.24,25.24,47.36,898700,33,20515,-61
2020-08-28 11:40:24,25.22,25.22,25.22,47.89,898542,33,19983,-61
2020-08-28 11:41:15,25.36,25.36,25.36,47.66,898683,33,19932,-60
2020-08-28 11:42:06,25.01,25.01,25.01,48.86,898072,33,19931,-61
2020-08-28 11:43:00,24.94,24.94,24.94,47.59,898552,33,19942,-61
2020-08-28 11:43:55,25.10,25.10,25.10,48.62,892272,33,19952,-61
2020-08-28 11:44:48,25.33,25.33,25.33,47.84,892353,33,20008,-62
2020-08-28 11:45:42,24.98,24.98,24.98,47.71,894228,33,20283,-61
2020-08-28 11:46:35,24.80,24.80,24.80,48.47,898027,33,19970,-61
2020-08-28 11:47:28,24.63,24.63,24.63,48.68,898497,33,20269,-60
2020-08-28 11:48:05,24.39,24.39,24.39,49.46,898899,33,20207,-61
2020-08-28 11:48:59,24.10,24.10,24.10,49.80,898509,33,19947,-61
2020-08-28 11:49:30,24.04,24.04,24.04,51.23,892328,33,19962,-60
2020-08-28 11:50:21,24.08,24.08,24.08,51.46,892522,33,19947,-61
2020-08-28 11:51:14,24.23,24.23,24.23,50.04,892594,33,20097,-61
2020-08-28 11:52:07,24.49,24.49,24.49,49.51,898433,33,19943,-62
2020-08-28 11:53:00,24.45,24.45,24.45,49.18,895208,33,19950,-61
2020-08-28 11:53:53,24.38,24.38,24.38,50.44,895287,33,20377,-61
2020-08-28 11:54:34,24.47,24.47,24.47,50.85,896997,33,20318,-61
2020-08-28 11:55:26,24.52,24.52,24.52,47.89,898569,33,19982,-61
2020-08-28 11:56:18,24.56,24.56,24.56,47.76,898457,33,20270,-63
2020-08-28 11:57:10,24.69,24.69,24.69,47.55,895254,33,19952,-61
2020-08-28 11:58:03,24.68,24.68,24.68,48.40,893765,33,19987,-61
2020-08-28 11:59:03,24.52,24.52,24.52,49.71,895156,33,19940,-60
2020-08-28 11:59:56,24.68,24.68,24.68,48.93,898207,33,19931,-61
2020-08-28 12:00:27,24.85,24.85,24.85,48.61,897473,33,19995,-60
2020-08-28 12:01:20,24.69,24.69,24.69,49.47,897840,33,19971,-60
2020-08-28 12:02:12,24.91,24.91,24.91,48.99,898434,33,19931,-60
2020-08-28 12:03:03,25.01,25.01,25.01,48.45,901502,32,20235,-60
2020-08-28 12:03:43,24.70,24.70,24.70,50.81,901396,32,19935,-61
2020-08-28 12:04:39,24.79,24.79,24.79,48.60,898405,33,19939,-62
2020-08-28 12:05:43,25.16,25.16,25.16,48.31,869908,32,1707642,-60
2020-08-28 12:06:36,25.16,25.16,25.16,48.31,923417,32,19976,-59
2020-08-28 12:07:27,24.77,24.77,24.77,51.21,918930,32,19981,-58
2020-08-28 12:08:18,24.63,24.63,24.63,51.20,916641,32,19934,-61
2020-08-28 12:09:10,24.97,24.97,24.97,49.13,916824,32,20357,-60
2020-08-28 12:10:03,25.18,25.18,25.18,48.93,916845,32,20007,-59
2020-08-28 12:10:56,25.12,25.12,25.12,48.94,916573,32,20308,-59
2020-08-28 12:11:49,24.91,24.91,24.91,49.18,916854,32,19935,-59
2020-08-28 12:12:40,25.00,25.00,25.00,48.04,916765,32,19946,-59
2020-08-28 12:13:32,24.84,24.84,24.84,49.17,916744,32,19971,-60
2020-08-28 12:14:25,24.53,24.53,24.53,50.18,916726,32,19946,-60
2020-08-28 12:15:05,24.40,24.40,24.40,50.82,913284,32,20333,-59
2020-08-28 12:15:59,24.40,24.40,24.40,50.71,910321,32,19935,-60
2020-08-28 12:16:52,24.63,24.63,24.63,49.94,910556,32,19957,-59
2020-08-28 12:17:49,24.83,24.83,24.83,49.84,908496,32,19976,-59
2020-08-28 12:18:43,24.69,24.69,24.69,50.42,909207,32,19965,-61
2020-08-28 12:19:35,24.34,24.34,24.34,50.07,914860,32,19979,-60
2020-08-28 12:20:29,24.55,24.55,24.55,49.96,916451,32,20011,-59
2020-08-28 12:21:21,24.44,24.44,24.44,49.85,910190,32,19983,-61
2020-08-28 12:22:14,24.57,24.57,24.57,50.49,910344,32,19992,-60
2020-08-28 12:23:06,24.34,24.34,24.34,49.50,910167,32,19951,-61
2020-08-28 12:23:58,24.34,24.34,24.34,49.89,913622,32,19946,-59
2020-08-28 12:24:50,24.77,24.77,24.77,48.94,914869,32,19947,-59
2020-08-28 12:25:44,25.08,25.08,25.08,47.88,916856,32,19950,-61
2020-08-28 12:26:39,25.41,25.41,25.41,46.67,916710,32,20334,-61
2020-08-28 12:27:31,25.55,25.55,25.55,46.28,916905,32,19947,-60
2020-08-28 12:28:22,25.06,25.06,25.06,47.16,916754,32,20327,-61
2020-08-28 12:29:13,25.40,25.40,25.40,47.31,916806,32,19961,-62
2020-08-28 12:30:05,25.28,25.28,25.28,48.03,916954,32,19947,-60
2020-08-28 12:30:58,25.03,25.03,25.03,47.71,913199,32,19955,-60
2020-08-28 12:31:51,24.62,24.62,24.62,49.82,913493,32,19998,-60
2020-08-28 12:32:42,24.56,24.56,24.56,49.94,911717,32,19973,-60
2020-08-28 12:33:34,24.60,24.60,24.60,49.50,913460,32,20002,-59
2020-08-28 12:34:26,24.65,24.65,24.65,49.89,911426,32,20364,-61
2020-08-28 12:35:19,24.47,24.47,24.47,49.99,910338,32,19957,-60
2020-08-28 12:36:10,24.52,24.52,24.52,50.39,911486,32,19962,-60
2020-08-28 12:37:01,24.55,24.55,24.55,51.12,911445,32,19985,-60
2020-08-28 12:37:55,24.94,24.94,24.94,48.90,913468,32,19976,-60
2020-08-28 12:38:46,25.03,25.03,25.03,48.57,913434,32,19946,-59
2020-08-28 12:39:39,24.50,24.50,24.50,50.00,910213,32,19939,-60
2020-08-28 12:40:13,24.58,24.58,24.58,51.60,911528,32,19934,-62
2020-08-28 12:41:06,24.79,24.79,24.79,49.46,913304,32,20329,-61
2020-08-28 12:41:57,24.51,24.51,24.51,51.08,913459,32,19949,-61
2020-08-28 12:42:51,24.48,24.48,24.48,50.81,910125,32,20351,-60
2020-08-28 12:43:44,24.28,24.28,24.28,51.58,911757,32,19978,-60
2020-08-28 12:44:38,24.49,24.49,24.49,50.93,911486,32,19978,-61
2020-08-28 12:45:29,24.36,24.36,24.36,51.63,911845,32,19994,-61
2020-08-28 12:46:23,24.36,24.36,24.36,51.16,915039,32,20311,-61
2020-08-28 12:47:15,24.29,24.29,24.29,50.53,912978,32,20000,-60
2020-08-28 12:48:06,24.12,24.12,24.12,51.78,906996,32,19947,-61
2020-08-28 12:49:00,24.48,24.48,24.48,50.96,908314,32,19940,-60
2020-08-28 12:49:53,24.70,24.70,24.70,49.59,911516,32,20006,-59
2020-08-28 12:50:47,24.50,24.50,24.50,50.06,913366,32,19946,-60
2020-08-28 12:51:39,24.20,24.20,24.20,50.99,914474,32,20363,-60
2020-08-28 12:52:30,24.01,24.01,24.01,50.35,910064,32,19973,-63
2020-08-28 12:53:21,24.08,24.08,24.08,51.50,911443,32,19938,-59
2020-08-28 12:54:13,24.24,24.24,24.24,52.87,914533,32,19946,-60
2020-08-28 12:55:07,24.10,24.10,24.10,50.56,916428,32,19953,-60
2020-08-28 12:55:59,24.32,24.32,24.32,49.93,913392,32,19934,-60
2020-08-28 12:56:52,24.52,24.52,24.52,49.76,914852,32,19962,-62
2020-08-28 12:57:45,24.54,24.54,24.54,49.83,914697,32,19954,-62
2020-08-28 12:58:36,24.46,24.46,24.46,50.84,916478,32,19938,-62
2020-08-28 12:59:27,24.63,24.63,24.63,50.72,911293,32,20323,-62
2020-08-28 13:00:17,24.70,24.70,24.70,50.93,913349,32,19939,-60
2020-08-28 13:01:11,24.71,24.71,24.71,50.89,914627,32,19952,-60
2020-08-28 13:02:04,24.97,24.97,24.97,50.36,916754,32,19934,-60
2020-08-28 13:03:00,25.31,25.31,25.31,49.91,916351,32,19950,-61
2020-08-28 13:03:40,25.40,25.40,25.40,49.22,916435,32,19946,-62
2020-08-28 13:04:36,25.35,25.35,25.35,48.66,914018,32,20280,-61
2020-08-28 13:05:29,25.31,25.31,25.31,48.90,916399,32,19952,-61
2020-08-28 13:06:20,25.21,25.21,25.21,50.72,916691,32,20029,-61
2020-08-28 13:07:11,25.16,25.16,25.16,49.53,916960,32,19946,-61
2020-08-28 13:08:04,25.01,25.01,25.01,49.57,913303,32,19943,-62
2020-08-28 13:08:56,24.79,24.79,24.79,49.44,906593,32,19949,-62
2020-08-28 13:09:49,24.80,24.80,24.80,49.76,903716,32,19943,-61
2020-08-28 13:10:43,24.85,24.85,24.85,49.89,909699,32,20010,-60
2020-08-28 13:11:36,24.62,24.62,24.62,49.53,915286,32,20336,-61
2020-08-28 13:12:17,24.49,24.49,24.49,51.51,916771,32,20303,-60
2020-08-28 13:13:08,24.70,24.70,24.70,50.67,913310,32,19942,-61
2020-08-28 13:14:01,24.70,24.70,24.70,50.34,913306,32,19935,-60
2020-08-28 13:14:54,24.55,24.55,24.55,51.37,914670,32,19949,-60
2020-08-28 13:15:50,24.39,24.39,24.39,50.62,916454,32,19934,-59
2020-08-28 13:16:42,24.38,24.38,24.38,51.52,915841,32,19990,-60
2020-08-28 13:17:36,24.49,24.49,24.49,51.88,912910,32,19935,-63
2020-08-28 13:18:29,24.60,24.60,24.60,52.32,914315,32,19934,-60
2020-08-28 13:19:20,24.43,24.43,24.43,50.37,914411,32,19939,-61
2020-08-28 13:20:10,24.15,24.15,24.15,51.52,914153,32,20304,-60
2020-08-28 13:21:04,23.94,23.94,23.94,50.89,914294,32,19946,-58
2020-08-28 13:21:58,24.05,24.05,24.05,52.11,912550,32,19946,-60
2020-08-28 13:22:51,24.07,24.07,24.07,50.96,907749,32,19990,-61
2020-08-28 13:23:44,23.82,23.82,23.82,52.56,909779,32,19935,-60
2020-08-28 13:24:42,23.78,23.78,23.78,52.54,912811,32,19984,-60
2020-08-28 13:25:22,23.71,23.71,23.71,53.47,914151,32,20330,-60
2020-08-28 13:26:14,23.61,23.61,23.61,54.82,907882,32,20021,-62
2020-08-28 13:27:05,23.51,23.51,23.51,53.30,908117,32,19947,-62
2020-08-28 13:27:59,23.52,23.52,23.52,53.79,912416,32,20368,-61
2020-08-28 13:28:53,23.55,23.55,23.55,54.02,912192,32,19971,-62
2020-08-28 13:29:45,23.68,23.68,23.68,53.46,914190,32,19934,-62
2020-08-28 13:30:39,23.78,23.78,23.78,53.39,914355,32,19965,-59
2020-08-28 13:31:32,23.67,23.67,23.67,53.55,914626,32,19949,-60
2020-08-28 13:32:24,23.57,23.57,23.57,54.47,914456,32,19949,-60
2020-08-28 13:33:15,23.45,23.45,23.45,54.79,911163,32,19931,-60
2020-08-28 13:34:07,23.43,23.43,23.43,54.77,912479,32,19939,-61
2020-08-28 13:34:59,23.29,23.29,23.29,54.81,914333,32,19934,-63
2020-08-28 13:35:53,23.31,23.31,23.31,54.94,914610,32,19946,-61
2020-08-28 13:36:46,23.11,23.11,23.11,55.26,914203,32,19947,-61
2020-08-28 13:37:40,23.30,23.30,23.30,55.30,914259,32,19969,-59
2020-08-28 13:38:33,23.13,23.13,23.13,55.89,914213,32,19947,-61
2020-08-28 13:39:26,23.09,23.09,23.09,56.04,914438,32,19954,-60
2020-08-28 13:40:06,23.13,23.13,23.13,56.46,914393,32,20006,-61
2020-08-28 13:40:46,23.06,23.06,23.06,56.04,914202,32,19934,-56
2020-08-28 13:41:39,22.90,22.90,22.90,56.66,911273,32,19950,-59
2020-08-28 13:42:30,22.72,22.72,22.72,57.38,914293,32,19990,-60
2020-08-28 13:43:23,22.67,22.67,22.67,57.69,912656,32,19976,-60
2020-08-28 13:44:15,22.54,22.54,22.54,58.86,910658,32,19943,-57
2020-08-28 13:45:07,22.43,22.43,22.43,58.51,912113,32,19950,-60
2020-08-28 13:46:01,22.34,22.34,22.34,59.53,914373,32,19945,-60
2020-08-28 13:46:55,22.23,22.23,22.23,59.77,914499,32,20001,-60
2020-08-28 13:47:26,22.21,22.21,22.21,59.52,910860,32,19973,-59
2020-08-28 13:48:17,22.13,22.13,22.13,59.75,904781,32,20007,-60
2020-08-28 13:49:09,22.13,22.13,22.13,59.75,904870,32,20077,-59
2020-08-28 13:50:03,22.08,22.08,22.08,60.50,910056,32,19935,-59
2020-08-28 13:50:55,22.07,22.07,22.07,60.78,914074,32,19946,-59
2020-08-28 13:51:48,21.97,21.97,21.97,61.46,914399,32,19949,-60
2020-08-28 13:52:41,21.90,21.90,21.90,61.46,913674,32,19950,-60
2020-08-28 13:53:38,21.83,21.83,21.83,62.50,914271,32,19954,-59
2020-08-28 13:54:31,21.70,21.70,21.70,64.20,914386,32,19938,-58
2020-08-28 13:55:24,21.42,21.42,21.42,66.68,914478,32,19930,-60
2020-08-28 13:56:18,21.08,21.08,21.08,68.73,914501,32,19972,-59
2020-08-28 13:57:12,20.67,20.67,20.67,72.26,914101,32,19958,-60
2020-08-28 13:58:05,20.27,20.27,20.27,74.57,914142,32,19938,-60
2020-08-28 13:58:59,19.90,19.90,19.90,80.38,913704,32,19976,-59
2020-08-28 13:59:52,19.48,19.48,19.48,81.81,907917,32,20325,-59
2020-08-28 14:00:47,19.07,19.07,19.07,84.47,909722,32,19947,-62
2020-08-28 14:01:39,18.91,18.91,18.91,84.35,911491,32,19977,-59
2020-08-28 14:02:34,18.73,18.73,18.73,83.15,910948,32,20300,-59
2020-08-28 14:03:29,18.50,18.50,18.50,84.70,912963,32,19935,-61
2020-08-28 14:04:22,18.30,18.30,18.30,84.97,913081,32,19949,-59
2020-08-28 14:05:13,18.11,18.11,18.11,86.58,910708,32,20403,-59
2020-08-28 14:06:04,17.99,17.99,17.99,86.56,912419,32,20390,-59
2020-08-28 14:06:38,17.92,17.92,17.92,87.44,911988,32,19976,-60
2020-08-28 14:07:31,17.85,17.85,17.85,86.54,914209,32,19958,-60
2020-08-28 14:08:22,17.78,17.78,17.78,87.99,910824,32,20436,-60
2020-08-28 14:09:14,17.68,17.68,17.68,88.16,914289,32,20034,-57
2020-08-28 14:10:07,17.64,17.64,17.64,88.34,912278,32,20288,-59
2020-08-28 14:10:59,17.56,17.56,17.56,90.14,911025,32,19950,-58
2020-08-28 14:11:52,17.51,17.51,17.51,90.07,912756,32,19941,-60
2020-08-28 14:12:46,17.56,17.56,17.56,89.89,914396,32,19934,-60
2020-08-28 14:13:39,17.46,17.46,17.46,91.43,914195,32,20298,-59
2020-08-28 14:14:32,17.38,17.38,17.38,91.63,914216,32,19946,-61
2020-08-28 14:15:23,17.34,17.34,17.34,92.15,914372,32,20023,-60
2020-08-28 14:16:16,17.30,17.30,17.30,93.92,913769,32,20025,-59
2020-08-28 14:17:08,17.30,17.30,17.30,93.10,914021,32,19952,-59
2020-08-28 14:18:00,17.30,17.30,17.30,94.70,914273,32,20077,-60
2020-08-28 14:18:53,17.26,17.26,17.26,94.61,914484,32,19987,-60
2020-08-28 14:19:47,17.23,17.23,17.23,94.25,914071,32,19972,-60
2020-08-28 14:20:18,17.25,17.25,17.25,94.90,910935,32,19938,-61
2020-08-28 14:21:08,17.23,17.23,17.23,94.20,911013,32,20485,-61
2020-08-28 14:22:01,17.24,17.24,17.24,94.26,910504,32,19950,-59
2020-08-28 14:22:54,17.22,17.22,17.22,94.14,910974,32,19945,-59
2020-08-28 14:23:46,17.24,17.24,17.24,93.99,912618,32,20402,-62
2020-08-28 14:24:38,17.24,17.24,17.24,94.32,914264,32,20049,-60
2020-08-28 14:25:32,17.23,17.23,17.23,95.17,914423,32,19942,-62
2020-08-28 14:26:25,17.26,17.26,17.26,94.50,914071,32,20359,-61
2020-08-28 14:27:18,17.23,17.23,17.23,94.68,914201,32,19950,-60
2020-08-28 14:28:08,17.26,17.26,17.26,95.49,912588,32,20012,-60
2020-08-28 14:29:02,17.29,17.29,17.29,93.55,910374,32,19934,-61
2020-08-28 14:29:55,17.34,17.34,17.34,93.44,912397,32,20013,-60
2020-08-28 14:30:49,17.31,17.31,17.31,93.28,910589,32,20300,-58
2020-08-28 14:31:43,17.32,17.32,17.32,93.97,912766,32,19935,-60
2020-08-28 14:32:36,17.34,17.34,17.34,93.43,914262,32,19958,-60
2020-08-28 14:33:28,17.34,17.34,17.34,92.96,914061,32,19974,-61
2020-08-28 14:34:20,17.38,17.38,17.38,92.79,914085,32,20296,-60
2020-08-28 14:35:11,17.36,17.36,17.36,93.40,914169,32,20306,-60
2020-08-28 14:36:02,17.33,17.33,17.33,93.61,910941,32,19981,-59
2020-08-28 14:36:58,17.32,17.32,17.32,93.87,910529,32,19939,-59
2020-08-28 14:37:52,17.29,17.29,17.29,93.38,912752,32,19950,-59
2020-08-28 14:38:45,17.23,17.23,17.23,94.43,914215,32,19951,-59
2020-08-28 14:39:37,17.20,17.20,17.20,95.15,914387,32,19934,-61
2020-08-28 14:40:29,17.19,17.19,17.19,94.22,914407,32,19945,-58
2020-08-28 14:41:22,17.17,17.17,17.17,95.03,914160,32,20222,-59
2020-08-28 14:42:15,17.17,17.17,17.17,95.95,910756,32,19942,-58
2020-08-28 14:43:08,17.13,17.13,17.13,96.65,912230,32,20358,-60
2020-08-28 14:44:01,17.13,17.13,17.13,96.38,912660,32,19946,-61
2020-08-28 14:44:55,17.10,17.10,17.10,95.26,910532,32,19935,-60
2020-08-28 14:45:48,17.08,17.08,17.08,96.08,909493,32,20277,-59
2020-08-28 14:46:41,17.04,17.04,17.04,96.17,907840,32,19982,-59
2020-08-28 14:47:36,17.03,17.03,17.03,95.91,911071,32,20359,-59
2020-08-28 14:48:29,17.01,17.01,17.01,96.19,912508,32,20284,-58
2020-08-28 14:49:20,16.98,16.98,16.98,97.14,910958,32,19935,-62
2020-08-28 14:50:12,16.98,16.98,16.98,96.27,912214,32,20012,-61
2020-08-28 14:51:04,16.96,16.96,16.96,97.51,914080,32,19978,-60
2020-08-28 14:51:58,16.95,16.95,16.95,97.87,909195,32,20360,-59
2020-08-28 14:52:52,16.90,16.90,16.90,97.79,907297,32,19954,-58
2020-08-28 14:53:46,16.89,16.89,16.89,97.80,910892,32,19972,-60
2020-08-28 14:54:26,16.89,16.89,16.89,98.44,914019,32,19931,-62
2020-08-28 14:55:17,16.86,16.86,16.86,98.22,907638,32,20357,-60
2020-08-28 14:56:09,16.88,16.88,16.88,98.89,904794,32,19946,-60
2020-08-28 14:57:09,16.87,16.87,16.87,98.70,904018,32,19955,-59
2020-08-28 14:58:05,16.89,16.89,16.89,99.00,909984,32,19986,-58
2020-08-28 14:58:57,16.89,16.89,16.89,99.04,912723,32,19956,-61
2020-08-28 14:59:51,16.90,16.90,16.90,99.18,910908,32,19934,-60
2020-08-28 15:00:46,16.91,16.91,16.91,99.57,912561,32,19949,-59
2020-08-28 15:01:20,16.90,16.90,16.90,98.58,913831,32,20336,-60
2020-08-28 15:02:00,16.88,16.88,16.88,98.91,914000,32,20053,-59
2020-08-28 15:02:54,16.88,16.88,16.88,99.14,907836,32,19971,-59
2020-08-28 15:03:47,16.88,16.88,16.88,98.51,908140,32,19939,-60
2020-08-28 15:04:41,16.90,16.90,16.90,99.07,912592,32,20417,-58
2020-08-28 15:05:35,16.87,16.87,16.87,97.93,913602,32,19954,-59
2020-08-28 15:06:28,16.84,16.84,16.84,98.35,910854,32,20026,-58
2020-08-28 15:07:21,16.80,16.80,16.80,97.85,905738,32,19956,-60
2020-08-28 15:08:16,16.79,16.79,16.79,97.96,909506,32,19938,-60
2020-08-28 15:09:08,16.79,16.79,16.79,98.67,912781,32,19965,-59
2020-08-28 15:10:02,16.75,16.75,16.75,98.08,914178,32,19986,-57
2020-08-28 15:10:55,16.76,16.76,16.76,98.35,914257,32,20293,-60
2020-08-28 15:11:26,16.75,16.75,16.75,98.71,914417,32,19938,-56
2020-08-28 15:12:18,16.77,16.77,16.77,99.31,913776,32,19938,-59
2020-08-28 15:13:11,16.73,16.73,16.73,97.82,913994,32,19934,-62
2020-08-28 15:14:05,16.75,16.75,16.75,97.93,913762,32,20020,-59
2020-08-28 15:14:58,16.76,16.76,16.76,97.75,913844,32,19946,-56
2020-08-28 15:15:52,16.73,16.73,16.73,97.71,907670,32,19973,-59
2020-08-28 15:16:46,16.69,16.69,16.69,97.80,906224,32,20011,-59
2020-08-28 15:17:16,16.69,16.69,16.69,97.92,909262,32,20363,-57
2020-08-28 15:17:47,16.71,16.71,16.71,98.45,910942,32,19946,-59
2020-08-28 15:18:41,16.69,16.69,16.69,98.00,912543,32,19942,-58
2020-08-28 15:19:35,16.68,16.68,16.68,97.87,913981,32,19934,-60
2020-08-28 15:20:29,16.67,16.67,16.67,97.54,912644,32,19942,-59
2020-08-28 15:21:20,16.65,16.65,16.65,98.53,913990,32,20024,-60
2020-08-28 15:22:12,16.60,16.60,16.60,97.68,914179,32,20271,-60
2020-08-28 15:23:05,16.60,16.60,16.60,97.56,914241,32,20005,-59
2020-08-28 15:23:58,16.57,16.57,16.57,97.33,914344,32,19934,-59
2020-08-28 15:24:52,16.53,16.53,16.53,97.78,913928,32,19943,-60
2020-08-28 15:25:45,16.48,16.48,16.48,97.72,913860,32,20333,-59
2020-08-28 15:26:17,16.47,16.47,16.47,97.50,913878,32,20307,-60
2020-08-28 15:27:09,16.44,16.44,16.44,98.41,913845,32,20362,-59
2020-08-28 15:28:01,16.46,16.46,16.46,98.54,914316,32,19934,-59
2020-08-28 15:28:53,16.44,16.44,16.44,98.66,914263,32,19979,-60
2020-08-28 15:29:33,16.41,16.41,16.41,98.73,914095,32,20345,-60
2020-08-28 15:30:25,16.42,16.42,16.42,98.85,910763,32,19973,-60
2020-08-28 15:31:16,16.42,16.42,16.42,98.60,904466,32,19950,-59
2020-08-28 15:32:07,16.41,16.41,16.41,98.81,907179,32,20281,-59
2020-08-28 15:33:01,16.40,16.40,16.40,98.91,912071,32,20264,-58
2020-08-28 15:33:41,16.38,16.38,16.38,98.82,914071,32,19962,-60
2020-08-28 15:34:33,16.40,16.40,16.40,99.14,913854,32,19938,-60
2020-08-28 15:35:25,16.41,16.41,16.41,99.47,911101,32,19938,-60
2020-08-28 15:36:18,16.41,16.41,16.41,99.62,907605,32,19950,-59
2020-08-28 15:37:10,16.42,16.42,16.42,99.46,909007,32,19934,-60
2020-08-28 15:38:00,16.42,16.42,16.42,99.40,909118,32,20269,-60
2020-08-28 15:38:54,16.44,16.44,16.44,99.93,911992,32,19958,-59
2020-08-28 15:39:46,16.46,16.46,16.46,100.00,912146,32,19969,-59
2020-08-28 15:40:39,16.44,16.44,16.44,99.99,913833,32,20336,-60
2020-08-28 15:41:30,16.45,16.45,16.45,100.00,913945,32,20263,-59
2020-08-28 15:42:10,16.41,16.41,16.41,100.00,913893,32,19965,-60
2020-08-28 15:43:02,16.42,16.42,16.42,100.00,907642,32,19969,-60
2020-08-28 15:43:54,16.45,16.45,16.45,100.00,904608,32,19999,-59
2020-08-28 15:44:48,16.44,16.44,16.44,100.00,908963,32,20041,-60
2020-08-28 15:45:41,16.46,16.46,16.46,100.00,912391,32,20275,-61
2020-08-28 15:46:33,16.46,16.46,16.46,100.00,914074,32,19946,-60
2020-08-28 15:47:24,16.48,16.48,16.48,100.00,914136,32,20360,-60
2020-08-28 15:48:15,16.48,16.48,16.48,100.00,913960,32,19934,-59
2020-08-28 15:49:08,16.44,16.44,16.44,99.88,914209,32,19955,-59
2020-08-28 15:50:09,16.42,16.42,16.42,100.00,914048,32,19958,-60
2020-08-28 15:51:01,16.40,16.40,16.40,99.88,913920,32,19938,-60
2020-08-28 15:51:39,16.42,16.42,16.42,100.00,907533,32,19939,-61
2020-08-28 15:52:29,16.39,16.39,16.39,99.83,901322,32,19966,-59
2020-08-28 15:53:29,16.36,16.36,16.36,99.54,904652,32,19958,-60
2020-08-28 15:54:20,16.36,16.36,16.36,99.86,910705,32,19935,-59
2020-08-28 15:55:11,16.33,16.33,16.33,99.61,907539,32,19974,-60
2020-08-28 15:56:10,16.38,16.38,16.38,100.00,908638,32,20073,-62
2020-08-28 15:57:02,16.36,16.36,16.36,99.87,910765,32,19939,-60
2020-08-28 15:57:56,16.34,16.34,16.34,99.55,909518,32,19943,-59
2020-08-28 15:58:48,16.38,16.38,16.38,100.00,912178,32,19987,-60
2020-08-28 15:59:41,16.35,16.35,16.35,100.00,912410,32,19943,-60
2020-08-28 16:00:34,16.34,16.34,16.34,99.28,913588,32,19934,-60
2020-08-28 16:01:26,16.37,16.37,16.37,99.64,912179,32,20413,-62
2020-08-28 16:02:18,16.39,16.39,16.39,100.00,910730,32,19935,-59
2020-08-28 16:03:09,16.37,16.37,16.37,99.77,912099,32,20396,-60
2020-08-28 16:04:02,16.37,16.37,16.37,99.89,911667,32,19973,-59
2020-08-28 16:04:53,16.36,16.36,16.36,99.69,907503,32,19997,-60
2020-08-28 16:05:50,16.35,16.35,16.35,99.75,908986,32,19969,-60
2020-08-28 16:06:43,16.34,16.34,16.34,99.88,912407,32,19985,-61
2020-08-28 16:07:36,16.35,16.35,16.35,99.32,915814,32,19954,-60
2020-08-28 16:08:26,16.38,16.38,16.38,99.28,913982,32,19949,-60
2020-08-28 16:09:17,16.38,16.38,16.38,99.49,914067,32,19934,-60
2020-08-28 16:10:08,16.40,16.40,16.40,99.58,907422,32,19951,-59
2020-08-28 16:11:01,16.41,16.41,16.41,99.46,905532,32,19939,-60
2020-08-28 16:11:53,16.42,16.42,16.42,99.53,906787,32,19936,-59
2020-08-28 16:12:46,16.44,16.44,16.44,99.69,908910,32,20370,-60
2020-08-28 16:13:44,16.45,16.45,16.45,99.67,909023,32,19935,-60
2020-08-28 16:14:37,16.48,16.48,16.48,100.00,906591,32,19936,-60
2020-08-28 16:15:08,16.48,16.48,16.48,100.00,909833,32,19946,-60
2020-08-28 16:16:01,16.47,16.47,16.47,99.60,904505,32,20344,-62
2020-08-28 16:16:54,16.50,16.50,16.50,99.53,910725,32,20020,-60
2020-08-28 16:17:46,16.51,16.51,16.51,99.59,912385,32,19957,-59
2020-08-28 16:18:38,16.57,16.57,16.57,100.00,913714,32,20390,-61
2020-08-28 16:19:29,16.55,16.55,16.55,100.00,907524,32,20289,-59
2020-08-28 16:20:20,16.60,16.60,16.60,99.99,905671,32,20349,-62
2020-08-28 16:21:13,16.58,16.58,16.58,99.31,906637,32,19955,-60
2020-08-28 16:22:06,16.55,16.55,16.55,99.33,909001,32,19960,-60
2020-08-28 16:22:56,16.57,16.57,16.57,99.69,908967,32,20370,-59
2020-08-28 16:23:50,16.59,16.59,16.59,99.45,908824,32,19968,-59
2020-08-28 16:24:43,16.63,16.63,16.63,99.02,910609,32,19934,-62
2020-08-28 16:25:55,16.64,16.64,16.64,98.98,907513,32,19944,-60
2020-08-28 16:26:48,16.67,16.67,16.67,99.11,907516,32,19988,-60
2020-08-28 16:27:40,16.69,16.69,16.69,99.29,913642,32,19984,-60
2020-08-28 16:28:30,16.65,16.65,16.65,99.06,913291,32,20282,-61
2020-08-28 16:29:31,16.65,16.65,16.65,98.64,913784,32,19934,-60
2020-08-28 16:30:26,16.64,16.64,16.64,99.44,912794,32,20008,-59
2020-08-28 16:31:17,16.63,16.63,16.63,100.00,913429,32,19938,-60
2020-08-28 16:32:10,16.65,16.65,16.65,100.00,913912,32,19975,-62
2020-08-28 16:33:02,16.59,16.59,16.59,100.00,913773,32,19963,-60
2020-08-28 16:33:53,16.57,16.57,16.57,99.59,907518,32,20254,-60
2020-08-28 16:34:57,16.56,16.56,16.56,98.84,905708,32,19977,-62
2020-08-28 16:35:50,16.53,16.53,16.53,99.31,906524,32,19943,-60
2020-08-28 16:36:41,16.52,16.52,16.52,99.66,909822,32,19943,-58
2020-08-28 16:37:34,16.52,16.52,16.52,99.86,912135,32,20434,-60
2020-08-28 16:38:06,16.47,16.47,16.47,99.90,913522,32,19986,-60
2020-08-28 16:38:38,16.48,16.48,16.48,99.97,914016,32,20335,-60
2020-08-28 16:39:29,16.47,16.47,16.47,99.82,914109,32,19960,-60
2020-08-28 16:40:20,16.47,16.47,16.47,100.00,913741,32,19934,-60
2020-08-28 16:41:13,16.49,16.49,16.49,100.00,914090,32,19934,-60
2020-08-28 16:42:07,16.46,16.46,16.46,100.00,914180,32,19934,-61
2020-08-28 16:42:57,16.47,16.47,16.47,100.00,914182,32,19965,-60
2020-08-28 16:43:50,16.44,16.44,16.44,99.93,913810,32,19972,-59
2020-08-28 16:44:44,16.44,16.44,16.44,100.00,907470,32,19951,-62
2020-08-28 16:45:34,16.42,16.42,16.42,100.00,905503,32,19939,-59
2020-08-28 16:46:25,16.41,16.41,16.41,100.00,910118,32,20268,-61
2020-08-28 16:47:17,16.40,16.40,16.40,100.00,913989,32,20244,-60
2020-08-28 16:48:09,16.41,16.41,16.41,100.00,914189,32,19979,-61
2020-08-28 16:49:00,16.40,16.40,16.40,100.00,913685,32,20256,-60
2020-08-28 16:49:52,16.42,16.42,16.42,100.00,913876,32,19979,-61
2020-08-28 16:50:46,16.41,16.41,16.41,100.00,911914,32,19934,-60
2020-08-28 16:51:37,16.42,16.42,16.42,100.00,907422,32,19939,-60
2020-08-28 16:52:28,16.39,16.39,16.39,100.00,906265,32,19951,-59
2020-08-28 16:53:19,16.38,16.38,16.38,100.00,905971,32,19958,-61
2020-08-28 16:54:12,16.38,16.38,16.38,100.00,905744,32,20333,-59
2020-08-28 16:55:03,16.41,16.41,16.41,100.00,907714,32,19985,-60
2020-08-28 16:55:56,16.38,16.38,16.38,100.00,912657,32,20307,-62
2020-08-28 16:56:48,16.35,16.35,16.35,100.00,914451,32,19934,-59
2020-08-28 16:57:39,16.35,16.35,16.35,100.00,914431,32,20326,-59
2020-08-28 16:58:31,16.37,16.37,16.37,100.00,914450,32,19935,-60
2020-08-28 16:59:23,16.37,16.37,16.37,100.00,914260,32,19942,-60
2020-08-28 17:00:16,16.37,16.37,16.37,100.00,914377,32,19945,-60
2020-08-28 17:01:06,16.36,16.36,16.36,100.00,914492,32,19981,-59
2020-08-28 17:02:02,16.38,16.38,16.38,100.00,914647,32,19946,-58
2020-08-28 17:02:33,16.39,16.39,16.39,100.00,914551,32,19966,-60
2020-08-28 17:03:25,16.38,16.38,16.38,100.00,914564,32,19976,-61
2020-08-28 17:04:16,16.38,16.38,16.38,100.00,914483,32,19942,-60
2020-08-28 17:05:08,16.38,16.38,16.38,100.00,908043,32,19946,-59
2020-08-28 17:06:02,16.38,16.38,16.38,100.00,906306,32,20296,-60
2020-08-28 17:06:52,16.39,16.39,16.39,100.00,907956,32,19997,-60
2020-08-28 17:07:44,16.38,16.38,16.38,100.00,911134,32,19978,-60
2020-08-28 17:08:37,16.38,16.38,16.38,100.00,912437,32,20309,-61
2020-08-28 17:09:28,16.37,16.37,16.37,100.00,914573,32,19990,-61
2020-08-28 17:10:20,16.37,16.37,16.37,100.00,914600,32,19934,-62
2020-08-28 17:11:13,16.38,16.38,16.38,100.00,914635,32,19942,-60
2020-08-28 17:12:05,16.40,16.40,16.40,100.00,914607,32,19946,-61
2020-08-28 17:12:55,16.40,16.40,16.40,100.00,914190,32,19955,-60
2020-08-28 17:13:48,16.41,16.41,16.41,100.00,914246,32,19942,-60
2020-08-28 17:14:41,16.42,16.42,16.42,100.00,914371,32,19954,-60
2020-08-28 17:15:34,16.41,16.41,16.41,100.00,909108,32,19965,-59
2020-08-28 17:16:25,16.42,16.42,16.42,100.00,911364,32,20058,-62
2020-08-28 17:17:18,16.42,16.42,16.42,100.00,909420,32,19974,-60
2020-08-28 17:18:09,16.42,16.42,16.42,100.00,908022,32,19958,-60
2020-08-28 17:19:01,16.42,16.42,16.42,100.00,910689,32,19935,-60
2020-08-28 17:19:53,16.42,16.42,16.42,100.00,912442,32,19939,-59
2020-08-28 17:20:33,16.41,16.41,16.41,100.00,910932,32,19947,-60
2020-08-28 17:21:25,16.43,16.43,16.43,100.00,908185,32,19973,-59
2020-08-28 17:22:23,16.42,16.42,16.42,100.00,911424,32,19943,-59
2020-08-28 17:23:16,16.46,16.46,16.46,100.00,914600,32,19938,-59
2020-08-28 17:24:07,16.45,16.45,16.45,100.00,914690,32,20007,-60
2020-08-28 17:24:59,16.44,16.44,16.44,100.00,914481,32,19961,-58
2020-08-28 17:25:53,16.44,16.44,16.44,100.00,914605,32,19942,-59
2020-08-28 17:26:46,16.42,16.42,16.42,100.00,914537,32,19968,-58
2020-08-28 17:27:41,16.42,16.42,16.42,100.00,914215,32,20326,-59
2020-08-28 17:28:33,16.44,16.44,16.44,100.00,911057,32,19972,-58
2020-08-28 17:29:28,16.44,16.44,16.44,100.00,909857,32,20440,-56
2020-08-28 17:30:20,16.45,16.45,16.45,100.00,909747,32,20306,-58
2020-08-28 17:31:11,16.45,16.45,16.45,100.00,908019,32,19962,-59
2020-08-28 17:32:04,16.44,16.44,16.44,100.00,909249,32,19957,-56
2020-08-28 17:32:57,16.42,16.42,16.42,100.00,912490,32,19934,-56
2020-08-28 17:33:50,16.41,16.41,16.41,100.00,914718,32,19945,-57
2020-08-28 17:34:41,16.40,16.40,16.40,100.00,914445,32,19969,-57
2020-08-28 17:35:34,16.40,16.40,16.40,100.00,914322,32,20328,-58
2020-08-28 17:36:26,16.39,16.39,16.39,100.00,914390,32,19973,-56
2020-08-28 17:37:20,16.38,16.38,16.38,100.00,914508,32,19934,-59
2020-08-28 17:38:11,16.37,16.37,16.37,100.00,914587,32,19934,-60
2020-08-28 17:39:04,16.37,16.37,16.37,100.00,914402,32,20222,-59
2020-08-28 17:39:57,16.37,16.37,16.37,100.00,914106,32,19950,-60
2020-08-28 17:40:52,16.37,16.37,16.37,100.00,914069,32,19934,-62
2020-08-28 17:41:46,16.37,16.37,16.37,100.00,914056,32,20073,-60
2020-08-28 17:42:40,16.30,16.30,16.30,100.00,914116,32,20351,-59
2020-08-28 17:43:32,16.38,16.38,16.38,100.00,907971,32,19942,-60
2020-08-28 17:44:22,16.38,16.38,16.38,100.00,905868,32,20340,-60
2020-08-28 17:45:16,16.36,16.36,16.36,100.00,909079,32,20013,-60
2020-08-28 17:46:08,16.34,16.34,16.34,100.00,912760,32,19949,-59
2020-08-28 17:47:00,16.32,16.32,16.32,100.00,914530,32,19934,-60
2020-08-28 17:47:52,16.31,16.31,16.31,100.00,914321,32,20386,-60
2020-08-28 17:48:45,16.30,16.30,16.30,100.00,910866,32,20349,-59
2020-08-28 17:49:36,16.32,16.32,16.32,100.00,907963,32,20328,-60
2020-08-28 17:50:30,16.31,16.31,16.31,100.00,910695,32,19953,-60
2020-08-28 17:51:20,16.31,16.31,16.31,100.00,912356,32,19958,-58
2020-08-28 17:52:12,16.29,16.29,16.29,100.00,910891,32,19988,-59
2020-08-28 17:53:02,16.30,16.30,16.30,100.00,911021,32,19994,-60
2020-08-28 17:53:55,16.29,16.29,16.29,100.00,910547,32,19978,-59
2020-08-28 17:54:49,16.34,16.34,16.34,99.40,907915,32,20021,-60
2020-08-28 17:55:42,16.31,16.31,16.31,100.00,909625,32,19954,-60
2020-08-28 17:56:35,16.30,16.30,16.30,100.00,909456,32,19954,-59
2020-08-28 17:57:28,16.28,16.28,16.28,99.92,908103,32,19944,-62
2020-08-28 17:58:19,16.26,16.26,16.26,100.00,911119,32,19987,-58
2020-08-28 17:59:09,16.29,16.29,16.29,99.69,912026,32,19939,-60
2020-08-28 18:00:03,16.26,16.26,16.26,99.90,914344,32,20281,-60
2020-08-28 18:00:56,16.28,16.28,16.28,98.63,914284,32,19991,-60
2020-08-28 18:01:50,16.27,16.27,16.27,99.17,914136,32,19950,-60
2020-08-28 18:02:44,16.25,16.25,16.25,99.07,907835,32,19939,-60
2020-08-28 18:03:36,16.26,16.26,16.26,98.38,906547,32,19939,-60
2020-08-28 18:04:28,16.24,16.24,16.24,97.70,906363,32,19951,-60
2020-08-28 18:05:18,16.25,16.25,16.25,97.82,910592,32,19939,-59
2020-08-28 18:06:11,16.19,16.19,16.19,98.28,912338,32,19986,-60
2020-08-28 18:06:43,16.13,16.13,16.13,98.71,911038,32,19987,-61
2020-08-28 18:07:36,16.07,16.07,16.07,99.25,911113,32,19946,-59
2020-08-28 18:08:27,16.08,16.08,16.08,99.45,914284,32,19994,-60
2020-08-28 18:09:17,16.04,16.04,16.04,99.90,914304,32,19934,-59
2020-08-28 18:10:11,16.02,16.02,16.02,100.00,913931,32,19953,-60
2020-08-28 18:11:03,16.04,16.04,16.04,100.00,910979,32,19945,-59
2020-08-28 18:11:54,16.01,16.01,16.01,100.00,912629,32,20340,-61
2020-08-28 18:12:48,16.00,16.00,16.00,100.00,912299,32,20040,-60
2020-08-28 18:13:40,15.97,15.97,15.97,100.00,914295,32,20345,-59
2020-08-28 18:14:32,15.99,15.99,15.99,100.00,914324,32,19949,-58
2020-08-28 18:15:23,15.96,15.96,15.96,100.00,914481,32,19984,-59
2020-08-28 18:16:16,15.94,15.94,15.94,100.00,914579,32,19994,-59
2020-08-28 18:17:08,15.92,15.92,15.92,100.00,914192,32,20002,-59
2020-08-28 18:17:59,15.92,15.92,15.92,100.00,914230,32,19985,-60
2020-08-28 18:18:51,15.91,15.91,15.91,100.00,914196,32,20276,-59
2020-08-28 18:19:45,15.90,15.90,15.90,100.00,914092,32,19951,-59
2020-08-28 18:20:37,15.92,15.92,15.92,100.00,914043,32,20290,-59
2020-08-28 18:21:28,15.90,15.90,15.90,100.00,913722,32,20320,-62
2020-08-28 18:22:20,15.88,15.88,15.88,99.66,909045,32,19943,-60
2020-08-28 18:23:13,15.84,15.84,15.84,100.00,911016,32,19998,-59
2020-08-28 18:24:05,15.84,15.84,15.84,100.00,912725,32,19938,-60
2020-08-28 18:24:57,15.83,15.83,15.83,100.00,910894,32,19970,-60
2020-08-28 18:25:53,15.81,15.81,15.81,100.00,904706,32,19939,-60
2020-08-28 18:26:33,15.79,15.79,15.79,100.00,905264,32,19943,-60
2020-08-28 18:27:25,15.79,15.79,15.79,100.00,902671,32,19936,-62
2020-08-28 18:28:16,15.76,15.76,15.76,100.00,908033,32,19943,-60
2020-08-28 18:29:08,15.76,15.76,15.76,100.00,912452,32,19945,-60
2020-08-28 18:30:02,15.76,15.76,15.76,100.00,914117,32,19938,-59
2020-08-28 18:30:54,15.74,15.74,15.74,100.00,914177,32,19934,-60
2020-08-28 18:31:47,15.72,15.72,15.72,100.00,912679,32,19939,-60
2020-08-28 18:32:40,15.72,15.72,15.72,99.10,911007,32,20319,-60
2020-08-28 18:33:31,15.71,15.71,15.71,98.77,909326,32,19939,-61
2020-08-28 18:34:22,15.66,15.66,15.66,98.91,906050,32,20281,-60
2020-08-28 18:35:15,15.65,15.65,15.65,99.84,909005,32,19939,-59
2020-08-28 18:36:07,15.62,15.62,15.62,99.92,910692,32,19972,-59
2020-08-28 18:37:01,15.58,15.58,15.58,99.72,914181,32,20365,-59
2020-08-28 18:37:53,15.55,15.55,15.55,99.28,914233,32,19938,-61
2020-08-28 18:38:45,15.52,15.52,15.52,99.27,914373,32,19987,-58
2020-08-28 18:39:40,15.50,15.50,15.50,99.34,913954,32,20324,-61
2020-08-28 18:40:34,15.47,15.47,15.47,99.74,914018,32,19953,-60
2020-08-28 18:41:25,15.45,15.45,15.45,100.00,913909,32,19939,-59
2020-08-28 18:42:16,15.43,15.43,15.43,100.00,913907,32,19942,-58
2020-08-28 18:43:12,15.42,15.42,15.42,100.00,907714,32,19981,-59
2020-08-28 18:44:04,15.41,15.41,15.41,100.00,909486,32,19934,-59
2020-08-28 18:44:55,15.43,15.43,15.43,100.00,912885,32,19956,-59
2020-08-28 18:45:48,15.41,15.41,15.41,100.00,913983,32,19938,-59
2020-08-28 18:46:42,15.41,15.41,15.41,100.00,914031,32,19942,-59
2020-08-28 18:47:34,15.40,15.40,15.40,100.00,909356,32,19999,-59
2020-08-28 18:48:25,15.42,15.42,15.42,100.00,907542,32,19939,-61
2020-08-28 18:49:18,15.34,15.34,15.34,100.00,910373,32,19961,-61
2020-08-28 18:50:10,15.42,15.42,15.42,100.00,909184,32,19951,-60
2020-08-28 18:51:01,15.42,15.42,15.42,100.00,910993,32,19934,-60
2020-08-28 18:51:54,15.42,15.42,15.42,100.00,910512,32,19975,-61
2020-08-28 18:52:49,15.40,15.40,15.40,100.00,907253,32,19954,-60
2020-08-28 18:53:42,15.40,15.40,15.40,100.00,906479,32,20241,-59
2020-08-28 18:54:33,15.41,15.41,15.41,100.00,911203,32,19935,-59
2020-08-28 18:55:28,15.40,15.40,15.40,100.00,914064,32,20303,-58
2020-08-28 18:56:20,15.40,15.40,15.40,100.00,910779,32,19946,-60
2020-08-28 18:57:13,15.38,15.38,15.38,100.00,909111,32,20356,-59
2020-08-28 18:58:04,15.38,15.38,15.38,100.00,909190,32,20308,-58
2020-08-28 18:58:57,15.36,15.36,15.36,100.00,905875,32,19940,-59
2020-08-28 18:59:49,15.35,15.35,15.35,100.00,905905,32,20501,-60
2020-08-28 19:00:29,15.36,15.36,15.36,100.00,910741,32,19961,-61
2020-08-28 19:01:21,15.37,15.37,15.37,100.00,904312,32,19939,-60
2020-08-28 19:02:14,15.38,15.38,15.38,100.00,907664,32,19943,-60
2020-08-28 19:03:06,15.32,15.32,15.32,100.00,910418,32,20467,-61
2020-08-28 19:03:59,15.30,15.30,15.30,100.00,912266,32,20305,-60
2020-08-28 19:04:53,15.32,15.32,15.32,100.00,913780,32,19976,-60
2020-08-28 19:05:50,15.29,15.29,15.29,100.00,910661,32,19969,-59
2020-08-28 19:06:44,15.29,15.29,15.29,100.00,909577,32,19938,-60
2020-08-28 19:07:37,15.29,15.29,15.29,100.00,910752,32,20304,-59
2020-08-28 19:08:29,15.30,15.30,15.30,100.00,912482,32,19989,-60
2020-08-28 19:09:21,15.28,15.28,15.28,100.00,914199,32,19934,-59
2020-08-28 19:10:12,15.27,15.27,15.27,100.00,914306,32,19934,-59
2020-08-28 19:11:05,15.27,15.27,15.27,100.00,913834,32,19938,-59
2020-08-28 19:11:59,15.27,15.27,15.27,100.00,913832,32,19942,-61
2020-08-28 19:13:04,15.26,15.26,15.26,100.00,913702,32,20320,-59
2020-08-28 19:14:06,15.26,15.26,15.26,100.00,913954,32,20386,-60
2020-08-28 19:14:58,15.27,15.27,15.27,100.00,913812,32,19966,-59
2020-08-28 19:15:49,15.25,15.25,15.25,100.00,913801,32,19946,-59
2020-08-28 19:16:43,15.30,15.30,15.30,100.00,907166,32,20321,-59
2020-08-28 19:17:35,15.28,15.28,15.28,100.00,905932,32,20056,-61
2020-08-28 19:18:26,15.27,15.27,15.27,100.00,907486,32,20042,-60
2020-08-28 19:19:19,15.26,15.26,15.26,100.00,909108,32,19939,-60
2020-08-28 19:20:11,15.27,15.27,15.27,100.00,909198,32,19935,-59
2020-08-28 19:21:02,15.28,15.28,15.28,100.00,912355,32,19995,-59
2020-08-28 19:21:56,15.27,15.27,15.27,100.00,912220,32,20004,-59
2020-08-28 19:22:50,15.24,15.24,15.24,100.00,914040,32,19976,-59
2020-08-28 19:23:42,15.23,15.23,15.23,100.00,913961,32,19954,-60
2020-08-28 19:24:40,15.22,15.22,15.22,100.00,914171,32,20290,-59
2020-08-28 19:25:33,15.22,15.22,15.22,100.00,914202,32,19953,-59
2020-08-28 19:26:29,15.23,15.23,15.23,100.00,907555,32,19939,-60
2020-08-28 19:27:20,15.23,15.23,15.23,100.00,906500,32,19973,-59
2020-08-28 19:28:13,15.23,15.23,15.23,100.00,907951,32,19954,-60
2020-08-28 19:29:06,15.24,15.24,15.24,100.00,912072,32,19945,-60
2020-08-28 19:29:57,15.24,15.24,15.24,100.00,914114,32,19938,-57
2020-08-28 19:30:51,15.26,15.26,15.26,100.00,910620,32,20011,-58
2020-08-28 19:31:46,15.25,15.25,15.25,100.00,907765,32,20000,-60
2020-08-28 19:32:36,15.25,15.25,15.25,100.00,908313,32,20360,-60
2020-08-28 19:33:29,15.26,15.26,15.26,100.00,912491,32,20006,-59
2020-08-28 19:34:23,15.25,15.25,15.25,100.00,914181,32,19934,-58
2020-08-28 19:35:16,15.29,15.29,15.29,100.00,910343,32,19961,-59
2020-08-28 19:36:06,15.26,15.26,15.26,100.00,910608,32,19950,-60
2020-08-28 19:36:59,15.26,15.26,15.26,100.00,905584,32,19957,-60
2020-08-28 19:37:51,15.26,15.26,15.26,100.00,908746,32,19943,-59
2020-08-28 19:38:44,15.27,15.27,15.27,100.00,910621,32,19988,-60
2020-08-28 19:39:36,15.26,15.26,15.26,100.00,910840,32,19950,-58
2020-08-28 19:40:36,15.26,15.26,15.26,100.00,912219,32,19961,-57
2020-08-28 19:41:29,15.25,15.25,15.25,100.00,914001,32,19980,-56
2020-08-28 19:42:21,15.26,15.26,15.26,100.00,914150,32,19934,-59
2020-08-28 19:43:13,15.26,15.26,15.26,100.00,914291,32,20077,-58
2020-08-28 19:44:06,15.25,15.25,15.25,100.00,913846,32,20347,-60
2020-08-28 19:44:59,15.25,15.25,15.25,100.00,913799,32,19934,-57
2020-08-28 19:45:52,15.26,15.26,15.26,100.00,912365,32,19942,-58
2020-08-28 19:46:48,15.27,15.27,15.27,100.00,913853,32,19977,-59
2020-08-28 19:47:20,15.22,15.22,15.22,100.00,909433,32,19951,-57
2020-08-28 19:48:13,15.22,15.22,15.22,100.00,910796,32,20000,-57
2020-08-28 19:49:06,15.21,15.21,15.21,100.00,910829,32,19938,-59
2020-08-28 19:49:59,15.22,15.22,15.22,100.00,914130,32,20379,-57
2020-08-28 19:50:51,15.23,15.23,15.23,100.00,913944,32,19956,-59
2020-08-28 19:51:45,15.22,15.22,15.22,100.00,913974,32,19934,-59
2020-08-28 19:52:39,15.22,15.22,15.22,100.00,909224,32,20316,-56
2020-08-28 19:53:31,15.21,15.21,15.21,100.00,910745,32,19965,-60
2020-08-28 19:54:24,15.20,15.20,15.20,100.00,912355,32,19961,-58
2020-08-28 19:55:15,15.23,15.23,15.23,100.00,912237,32,19943,-60
2020-08-28 19:56:08,15.21,15.21,15.21,100.00,910646,32,19943,-59
2020-08-28 19:57:02,15.21,15.21,15.21,100.00,908853,32,19973,-62
2020-08-28 19:57:55,15.20,15.20,15.20,100.00,909189,32,20391,-60
2020-08-28 19:58:48,15.21,15.21,15.21,100.00,909266,32,20002,-60
2020-08-28 19:59:41,15.21,15.21,15.21,100.00,909346,32,19968,-60
2020-08-28 20:00:35,15.20,15.20,15.20,100.00,907728,32,19939,-60
2020-08-28 20:01:28,15.21,15.21,15.21,100.00,906097,32,20355,-59
2020-08-28 20:02:22,15.22,15.22,15.22,100.00,909266,32,19936,-60
2020-08-28 20:03:13,15.23,15.23,15.23,100.00,912756,32,19954,-60
2020-08-28 20:04:05,15.25,15.25,15.25,100.00,913916,32,19945,-59
2020-08-28 20:04:58,15.24,15.24,15.24,100.00,907445,32,19958,-60
2020-08-28 20:06:02,15.25,15.25,15.25,100.00,905841,32,19987,-60
2020-08-28 20:06:54,15.24,15.24,15.24,100.00,913116,32,20005,-59
2020-08-28 20:07:46,15.24,15.24,15.24,100.00,914189,32,19934,-60
2020-08-28 20:08:39,15.26,15.26,15.26,100.00,914209,32,19994,-62
2020-08-28 20:09:31,15.27,15.27,15.27,100.00,914122,32,19950,-60
2020-08-28 20:10:25,15.26,15.26,15.26,100.00,913905,32,20210,-60
2020-08-28 20:11:18,15.27,15.27,15.27,100.00,913872,32,20333,-60
2020-08-28 20:12:12,15.27,15.27,15.27,100.00,914115,32,20011,-60
2020-08-28 20:13:05,15.29,15.29,15.29,100.00,913809,32,19957,-60
2020-08-28 20:13:57,15.31,15.31,15.31,100.00,907598,32,20391,-59
2020-08-28 20:14:50,15.30,15.30,15.30,100.00,909155,32,19958,-61
2020-08-28 20:15:43,15.27,15.27,15.27,100.00,912596,32,19938,-60
2020-08-28 20:16:38,15.28,15.28,15.28,100.00,914130,32,19934,-59
2020-08-28 20:17:18,15.28,15.28,15.28,100.00,914148,32,20330,-60
2020-08-28 20:18:11,15.30,15.30,15.30,100.00,914242,32,19934,-60
2020-08-28 20:19:03,15.29,15.29,15.29,100.00,913849,32,20316,-60
2020-08-28 20:19:54,15.26,15.26,15.26,100.00,910623,32,19993,-60
2020-08-28 20:20:48,15.28,15.28,15.28,100.00,911973,32,19957,-60
2020-08-28 20:21:41,15.28,15.28,15.28,100.00,914001,32,19950,-60
2020-08-28 20:22:35,15.29,15.29,15.29,100.00,913610,32,19934,-60
2020-08-28 20:23:26,15.29,15.29,15.29,100.00,910727,32,19969,-61
2020-08-28 20:24:19,15.32,15.32,15.32,100.00,905976,32,20395,-60
2020-08-28 20:25:12,15.30,15.30,15.30,100.00,908906,32,19988,-60
2020-08-28 20:26:04,15.29,15.29,15.29,100.00,907533,32,19939,-60
2020-08-28 20:26:57,15.30,15.30,15.30,100.00,905986,32,19960,-59
2020-08-28 20:27:50,15.27,15.27,15.27,100.00,909335,32,19935,-59
2020-08-28 20:28:48,15.28,15.28,15.28,100.00,908089,32,19995,-60
2020-08-28 20:29:23,15.28,15.28,15.28,100.00,908080,32,20436,-59
2020-08-28 20:30:21,15.29,15.29,15.29,100.00,905615,32,20005,-60
2020-08-28 20:31:13,15.28,15.28,15.28,100.00,911149,32,19942,-61
2020-08-28 20:32:09,15.28,15.28,15.28,100.00,911420,32,19943,-59
2020-08-28 20:33:02,15.27,15.27,15.27,100.00,911222,32,20407,-61
2020-08-28 20:33:56,15.27,15.27,15.27,100.00,909756,32,19935,-61
2020-08-28 20:34:49,15.26,15.26,15.26,100.00,909679,32,19966,-60
2020-08-28 20:35:43,15.24,15.24,15.24,100.00,913055,32,19938,-58
2020-08-28 20:36:34,15.24,15.24,15.24,100.00,912849,32,20039,-59
2020-08-28 20:37:25,15.23,15.23,15.23,100.00,914613,32,19981,-60
2020-08-28 20:38:16,15.21,15.21,15.21,100.00,914743,32,19969,-60
2020-08-28 20:39:08,15.20,15.20,15.20,100.00,914623,32,19939,-60
2020-08-28 20:40:01,15.19,15.19,15.19,100.00,907722,32,19950,-60
2020-08-28 20:40:56,15.21,15.21,15.21,100.00,909734,32,19935,-60
2020-08-28 20:41:50,15.19,15.19,15.19,100.00,913137,32,20393,-61
2020-08-28 20:42:44,15.18,15.18,15.18,100.00,914392,32,19934,-61
2020-08-28 20:43:41,15.18,15.18,15.18,100.00,914505,32,19985,-60
2020-08-28 20:44:31,15.14,15.14,15.14,100.00,910164,32,20017,-60
2020-08-28 20:45:26,15.10,15.10,15.10,100.00,911276,32,19938,-60
2020-08-28 20:46:18,15.09,15.09,15.09,100.00,909676,32,19961,-60
2020-08-28 20:47:10,15.11,15.11,15.11,100.00,909893,32,19998,-59
2020-08-28 20:48:01,15.09,15.09,15.09,100.00,912753,32,19954,-59
2020-08-28 20:48:54,15.08,15.08,15.08,100.00,912103,32,19972,-60
2020-08-28 20:49:47,15.08,15.08,15.08,100.00,914428,32,19942,-61
2020-08-28 20:50:41,15.07,15.07,15.07,100.00,912989,32,19953,-60
2020-08-28 20:51:34,15.08,15.08,15.08,100.00,914591,32,19968,-59
2020-08-28 20:52:27,15.09,15.09,15.09,100.00,909815,32,20392,-62
2020-08-28 20:53:20,15.05,15.05,15.05,100.00,907750,32,19939,-59
2020-08-28 20:54:12,15.08,15.08,15.08,100.00,909805,32,19949,-60
2020-08-28 20:55:03,15.07,15.07,15.07,100.00,912724,32,19950,-60
2020-08-28 20:55:56,15.06,15.06,15.06,100.00,912677,32,19954,-61
2020-08-28 20:56:56,15.04,15.04,15.04,100.00,914441,32,19946,-60
2020-08-28 20:57:50,15.04,15.04,15.04,100.00,914578,32,19934,-60
2020-08-28 20:58:42,15.00,15.00,15.00,100.00,914000,32,19981,-60
2020-08-28 20:59:35,14.97,14.97,14.97,100.00,908048,32,19943,-62
2020-08-28 21:00:28,14.95,14.95,14.95,100.00,906092,32,19974,-60
2020-08-28 21:01:20,14.91,14.91,14.91,100.00,911518,32,19955,-59
2020-08-28 21:02:11,14.91,14.91,14.91,100.00,912874,32,19950,-60
2020-08-28 21:03:03,14.88,14.88,14.88,100.00,914357,32,20324,-60
2020-08-28 21:03:56,14.87,14.87,14.87,100.00,912116,32,19994,-60
2020-08-28 21:04:48,14.86,14.86,14.86,100.00,911180,32,20000,-62
2020-08-28 21:05:42,14.86,14.86,14.86,100.00,909393,32,20022,-60
2020-08-28 21:06:34,14.89,14.89,14.89,100.00,911283,32,19951,-60
2020-08-28 21:07:34,14.86,14.86,14.86,100.00,906549,32,20309,-59
2020-08-28 21:08:25,14.85,14.85,14.85,100.00,906838,32,20021,-62
2020-08-28 21:09:18,14.86,14.86,14.86,100.00,909202,32,19935,-59
2020-08-28 21:10:13,14.87,14.87,14.87,100.00,909268,32,19939,-60
2020-08-28 21:11:05,14.86,14.86,14.86,100.00,906632,32,20422,-60
2020-08-28 21:11:58,14.84,14.84,14.84,100.00,903559,32,19955,-60
2020-08-28 21:12:50,14.84,14.84,14.84,100.00,907849,32,19944,-59
2020-08-28 21:13:45,14.85,14.85,14.85,100.00,910967,32,19939,-61
2020-08-28 21:14:38,14.83,14.83,14.83,100.00,914372,32,20280,-62
2020-08-28 21:15:30,14.81,14.81,14.81,100.00,913001,32,20008,-60
2020-08-28 21:16:22,14.77,14.77,14.77,100.00,914414,32,20316,-60
2020-08-28 21:17:17,14.76,14.76,14.76,100.00,911199,32,20021,-59
2020-08-28 21:18:10,14.78,14.78,14.78,100.00,909775,32,20032,-60
2020-08-28 21:19:01,14.77,14.77,14.77,100.00,907922,32,19977,-59
2020-08-28 21:19:51,14.72,14.72,14.72,100.00,906192,32,19955,-62
2020-08-28 21:20:45,14.72,14.72,14.72,100.00,907092,32,19999,-61
2020-08-28 21:21:45,14.70,14.70,14.70,100.00,909241,32,19942,-62
2020-08-28 21:22:37,14.72,14.72,14.72,100.00,907164,32,19988,-60
2020-08-28 21:23:28,14.71,14.71,14.71,100.00,907318,32,19934,-61
2020-08-28 21:24:20,14.70,14.70,14.70,100.00,907559,32,19995,-60
2020-08-28 21:25:13,14.68,14.68,14.68,100.00,906143,32,19935,-60
2020-08-28 21:26:07,14.70,14.70,14.70,100.00,909449,32,19935,-61
2020-08-28 21:27:00,14.69,14.69,14.69,100.00,912832,32,19950,-59
2020-08-28 21:27:32,14.69,14.69,14.69,100.00,912836,32,20002,-60
2020-08-28 21:28:25,14.69,14.69,14.69,100.00,914374,32,20307,-60
2020-08-28 21:29:16,14.71,14.71,14.71,100.00,911134,32,20022,-60
2020-08-28 21:30:07,14.70,14.70,14.70,100.00,911176,32,19946,-60
2020-08-28 21:30:59,14.70,14.70,14.70,100.00,912283,32,19991,-61
2020-08-28 21:32:01,14.68,14.68,14.68,100.00,912643,32,20336,-59
2020-08-28 21:32:51,14.68,14.68,14.68,100.00,913985,32,19934,-60
2020-08-28 21:33:44,14.69,14.69,14.69,100.00,913458,32,19948,-59
2020-08-28 21:34:37,14.68,14.68,14.68,100.00,908012,32,19939,-62
2020-08-28 21:35:31,14.67,14.67,14.67,100.00,909561,32,19935,-60
2020-08-28 21:36:21,14.66,14.66,14.66,100.00,914476,32,20020,-60
2020-08-28 21:37:14,14.65,14.65,14.65,100.00,914224,32,19950,-60
2020-08-28 21:38:06,14.65,14.65,14.65,100.00,910737,32,20355,-62
2020-08-28 21:38:59,14.64,14.64,14.64,100.00,912643,32,19945,-60
2020-08-28 21:39:51,14.65,14.65,14.65,100.00,912669,32,20324,-61
2020-08-28 21:40:31,14.63,14.63,14.63,100.00,910944,32,20308,-59
2020-08-28 21:41:24,14.62,14.62,14.62,100.00,904966,32,19952,-60
2020-08-28 21:42:15,14.64,14.64,14.64,100.00,908048,32,20010,-60
2020-08-28 21:43:06,14.64,14.64,14.64,100.00,912695,32,20316,-59
2020-08-28 21:43:59,14.64,14.64,14.64,100.00,911016,32,19949,-61
2020-08-28 21:44:53,14.62,14.62,14.62,100.00,908078,32,20020,-60
2020-08-28 21:45:46,14.60,14.60,14.60,100.00,910996,32,19938,-59
2020-08-28 21:46:38,14.61,14.61,14.61,100.00,910682,32,19949,-59
2020-08-28 21:47:29,14.60,14.60,14.60,100.00,909651,32,19961,-61
2020-08-28 21:48:25,14.62,14.62,14.62,100.00,906156,32,20379,-60
2020-08-28 21:49:18,14.60,14.60,14.60,100.00,909782,32,19953,-59
2020-08-28 21:50:09,14.57,14.57,14.57,100.00,913309,32,20218,-59
2020-08-28 21:52:03,14.55,14.55,14.55,100.00,914403,32,19958,-59
2020-08-28 21:52:56,14.56,14.56,14.56,100.00,913078,32,19975,-60
2020-08-28 21:53:48,14.58,14.58,14.58,100.00,914354,32,20359,-59
2020-08-28 21:54:42,14.60,14.60,14.60,100.00,912535,32,19966,-60
2020-08-28 21:55:35,14.58,14.58,14.58,100.00,914144,32,19983,-60
2020-08-28 21:56:26,14.55,14.55,14.55,100.00,914227,32,20316,-60
2020-08-28 21:57:17,14.54,14.54,14.54,100.00,914083,32,20564,-59
2020-08-28 21:58:08,14.55,14.55,14.55,100.00,911085,32,19965,-59
2020-08-28 21:59:01,14.57,14.57,14.57,100.00,912301,32,19934,-60
2020-08-28 21:59:52,14.55,14.55,14.55,100.00,911118,32,20303,-59
2020-08-28 22:00:42,14.52,14.52,14.52,100.00,909051,32,20311,-58
2020-08-28 22:01:42,14.52,14.52,14.52,100.00,909074,32,20320,-59
2020-08-28 22:02:36,14.53,14.53,14.53,100.00,913179,32,19992,-57
2020-08-28 22:03:27,14.53,14.53,14.53,100.00,914588,32,19980,-56
2020-08-28 22:04:08,14.53,14.53,14.53,100.00,914444,32,19958,-60
2020-08-28 22:05:01,14.50,14.50,14.50,100.00,911079,32,20318,-57
2020-08-28 22:05:52,14.50,14.50,14.50,100.00,911552,32,19946,-59
2020-08-28 22:06:46,14.50,14.50,14.50,100.00,912453,32,20086,-56
2020-08-28 22:07:40,14.49,14.49,14.49,100.00,914080,32,19987,-57
2020-08-28 22:08:30,14.50,14.50,14.50,100.00,912876,32,19950,-60
2020-08-28 22:09:21,14.48,14.48,14.48,100.00,914328,32,19977,-56
2020-08-28 22:10:15,14.48,14.48,14.48,100.00,912237,32,19934,-56
2020-08-28 22:11:05,14.49,14.49,14.49,100.00,908022,32,19970,-56
2020-08-28 22:11:56,14.51,14.51,14.51,100.00,909511,32,20106,-59
2020-08-28 22:12:37,14.51,14.51,14.51,100.00,905720,32,20335,-61
2020-08-28 22:13:32,14.49,14.49,14.49,100.00,907822,32,19934,-60
2020-08-28 22:14:23,14.50,14.50,14.50,100.00,908773,32,19961,-60
2020-08-28 22:15:14,14.52,14.52,14.52,100.00,911086,32,19935,-60
2020-08-28 22:16:09,14.52,14.52,14.52,100.00,909262,32,19942,-60
2020-08-28 22:17:02,14.51,14.51,14.51,100.00,909288,32,19973,-59
2020-08-28 22:17:52,14.50,14.50,14.50,100.00,906373,32,19983,-61
2020-08-28 22:18:47,14.50,14.50,14.50,100.00,902958,32,19939,-59
2020-08-28 22:19:40,14.50,14.50,14.50,100.00,904407,32,19958,-59
2020-08-28 22:20:33,14.49,14.49,14.49,100.00,906395,32,20375,-61
2020-08-28 22:21:30,14.52,14.52,14.52,100.00,909527,32,19938,-59
2020-08-28 22:22:10,14.50,14.50,14.50,100.00,909799,32,19935,-61
2020-08-28 22:23:02,14.50,14.50,14.50,100.00,908485,32,20341,-61
2020-08-28 22:23:57,14.51,14.51,14.51,100.00,911173,32,19982,-60
2020-08-28 22:25:02,14.51,14.51,14.51,100.00,912712,32,19943,-59
2020-08-28 22:25:55,14.53,14.53,14.53,100.00,910809,32,19954,-60
2020-08-28 22:26:48,14.55,14.55,14.55,100.00,913765,32,19950,-59
2020-08-28 22:27:41,14.52,14.52,14.52,100.00,912077,32,20012,-60
2020-08-28 22:28:33,14.51,14.51,14.51,100.00,911005,32,19956,-60
2020-08-28 22:29:25,14.51,14.51,14.51,100.00,909528,32,19946,-60
2020-08-28 22:30:25,14.50,14.50,14.50,100.00,912055,32,19984,-59
2020-08-28 22:31:19,14.48,14.48,14.48,100.00,910950,32,20010,-60
2020-08-28 22:32:11,14.48,14.48,14.48,100.00,913537,32,19954,-61
2020-08-28 22:33:02,14.50,14.50,14.50,100.00,909229,32,19969,-59
2020-08-28 22:33:55,14.50,14.50,14.50,100.00,904609,32,19951,-60
2020-08-28 22:34:48,14.51,14.51,14.51,100.00,904120,32,19975,-59
2020-08-28 22:35:42,14.52,14.52,14.52,100.00,909588,32,19951,-60
2020-08-28 22:36:35,14.50,14.50,14.50,100.00,911321,32,20283,-60
2020-08-28 22:37:29,14.48,14.48,14.48,100.00,914224,32,20328,-60
2020-08-28 22:38:09,14.48,14.48,14.48,100.00,909505,32,20045,-60
2020-08-28 22:39:00,14.50,14.50,14.50,100.00,910787,32,19939,-59
2020-08-28 22:39:53,14.46,14.46,14.46,100.00,904765,32,20006,-60
2020-08-28 22:40:46,14.46,14.46,14.46,100.00,904558,32,19947,-60
2020-08-28 22:41:43,14.48,14.48,14.48,100.00,908035,32,19950,-58
2020-08-28 22:42:36,14.47,14.47,14.47,100.00,912997,32,20324,-59
2020-08-28 22:43:28,14.49,14.49,14.49,100.00,911052,32,19975,-61
2020-08-28 22:44:21,14.49,14.49,14.49,100.00,910966,32,19956,-60
2020-08-28 22:45:14,14.52,14.52,14.52,100.00,912320,32,19950,-60
2020-08-28 22:46:07,14.51,14.51,14.51,100.00,907693,32,19965,-61
2020-08-28 22:47:01,14.48,14.48,14.48,100.00,906102,32,20282,-60
2020-08-28 22:48:00,14.48,14.48,14.48,100.00,909287,32,19969,-60
2020-08-28 22:48:40,14.49,14.49,14.49,100.00,912314,32,19934,-60
2020-08-28 22:49:11,14.50,14.50,14.50,100.00,907587,32,20341,-60
2020-08-28 22:50:05,14.49,14.49,14.49,100.00,907365,32,19939,-60
2020-08-28 22:50:58,14.51,14.51,14.51,100.00,907622,32,19988,-58
2020-08-28 22:51:51,14.52,14.52,14.52,100.00,909550,32,19949,-59
2020-08-28 22:52:21,14.52,14.52,14.52,100.00,909235,32,19946,-59
2020-08-28 22:53:16,14.55,14.55,14.55,100.00,910532,32,19986,-60
2020-08-28 22:54:09,14.54,14.54,14.54,100.00,914129,32,19964,-62
2020-08-28 22:55:01,14.53,14.53,14.53,100.00,910769,32,19950,-60
2020-08-28 22:55:53,14.53,14.53,14.53,100.00,910976,32,20324,-60
2020-08-28 22:56:48,14.55,14.55,14.55,100.00,912166,32,19986,-59
2020-08-28 22:57:28,14.53,14.53,14.53,100.00,913969,32,19957,-60
2020-08-28 22:58:21,14.53,14.53,14.53,100.00,911436,32,20265,-60
2020-08-28 22:59:13,14.54,14.54,14.54,100.00,914125,32,19945,-59
2020-08-28 23:00:04,14.56,14.56,14.56,100.00,911976,32,19966,-59
2020-08-28 23:01:04,14.54,14.54,14.54,100.00,914060,32,20062,-60
2020-08-28 23:01:57,14.54,14.54,14.54,100.00,909796,32,19955,-61
2020-08-28 23:02:51,14.54,14.54,14.54,100.00,907600,32,20317,-59
2020-08-28 23:03:45,14.54,14.54,14.54,100.00,905894,32,19939,-60
2020-08-28 23:04:39,14.52,14.52,14.52,100.00,909694,32,19962,-60
2020-08-28 23:05:33,14.52,14.52,14.52,100.00,912520,32,19981,-59
2020-08-28 23:06:26,14.54,14.54,14.54,100.00,914004,32,19950,-60
2020-08-28 23:07:18,14.54,14.54,14.54,100.00,907655,32,19939,-60
2020-08-28 23:08:32,14.53,14.53,14.53,100.00,909274,32,19984,-59
2020-08-28 23:09:26,14.52,14.52,14.52,100.00,893904,32,20320,-62
2020-08-28 23:10:18,14.53,14.53,14.53,100.00,901601,32,19970,-62
2020-08-28 23:11:11,14.52,14.52,14.52,100.00,898613,33,19955,-61
2020-08-28 23:12:05,14.52,14.52,14.52,100.00,898583,33,19950,-62
2020-08-28 23:12:58,14.51,14.51,14.51,100.00,900100,32,20052,-62
2020-08-28 23:13:53,14.52,14.52,14.52,100.00,897938,33,20008,-62
2020-08-28 23:14:33,14.50,14.50,14.50,100.00,898473,33,19947,-62
2020-08-28 23:15:25,14.52,14.52,14.52,100.00,899019,32,19984,-62
2020-08-28 23:16:16,14.53,14.53,14.53,100.00,901432,32,19973,-62
2020-08-28 23:17:08,14.52,14.52,14.52,100.00,901491,32,19966,-61
2020-08-28 23:18:08,14.52,14.52,14.52,100.00,901156,33,20337,-62
2020-08-28 23:19:00,14.54,14.54,14.54,100.00,901547,32,19955,-62
2020-08-28 23:19:54,14.53,14.53,14.53,100.00,899636,32,19952,-62
2020-08-28 23:20:25,14.53,14.53,14.53,100.00,895361,33,19960,-62
2020-08-28 23:21:18,14.53,14.53,14.53,100.00,895415,33,19936,-62
2020-08-28 23:22:18,14.54,14.54,14.54,100.00,892293,33,19944,-62
2020-08-28 23:23:11,14.54,14.54,14.54,100.00,895607,33,19960,-62
2020-08-28 23:23:51,14.55,14.55,14.55,100.00,897699,33,20047,-62
2020-08-28 23:24:44,14.55,14.55,14.55,100.00,898553,33,19935,-62
2020-08-28 23:25:35,14.54,14.54,14.54,100.00,898770,33,19963,-62
2020-08-28 23:26:29,14.56,14.56,14.56,100.00,898371,33,19999,-61
2020-08-28 23:27:07,14.58,14.58,14.58,100.00,895331,33,19970,-62
2020-08-28 23:28:01,14.59,14.59,14.59,100.00,889346,33,20009,-62
2020-08-28 23:28:54,14.60,14.60,14.60,100.00,889437,33,19957,-62
2020-08-28 23:29:48,14.59,14.59,14.59,100.00,894199,33,19936,-62
2020-08-28 23:30:43,14.59,14.59,14.59,100.00,896924,33,20299,-62
2020-08-28 23:31:34,14.59,14.59,14.59,100.00,898453,33,19936,-62
2020-08-28 23:32:27,14.58,14.58,14.58,100.00,898571,33,19952,-62
2020-08-28 23:33:20,14.60,14.60,14.60,100.00,898417,33,20035,-62
2020-08-28 23:34:12,14.60,14.60,14.60,100.00,895337,33,19937,-62
2020-08-28 23:35:03,14.64,14.64,14.64,100.00,895440,33,19944,-62
2020-08-28 23:35:56,14.63,14.63,14.63,100.00,899709,32,19948,-62
2020-08-28 23:36:36,14.63,14.63,14.63,100.00,901413,32,20280,-62
2020-08-28 23:37:29,14.62,14.62,14.62,100.00,898428,33,19958,-62
2020-08-28 23:38:19,14.61,14.61,14.61,100.00,898474,33,19939,-62
2020-08-28 23:39:12,14.63,14.63,14.63,100.00,899724,32,19958,-62
2020-08-28 23:40:07,14.60,14.60,14.60,100.00,900179,32,19952,-62
2020-08-28 23:41:00,14.58,14.58,14.58,100.00,898341,33,20318,-62
2020-08-28 23:41:53,14.57,14.57,14.57,100.00,898503,33,20345,-62
2020-08-28 23:42:46,14.57,14.57,14.57,100.00,895390,33,19947,-62
2020-08-28 23:43:26,14.58,14.58,14.58,100.00,898308,33,20317,-62
2020-08-28 23:44:18,14.57,14.57,14.57,100.00,892549,33,20001,-62
2020-08-28 23:45:09,14.63,14.63,14.63,100.00,895315,33,19987,-62
2020-08-28 23:46:04,14.62,14.62,14.62,100.00,894842,33,20059,-62
2020-08-28 23:46:56,14.62,14.62,14.62,100.00,901352,32,19939,-62
2020-08-28 23:47:47,14.62,14.62,14.62,100.00,895077,33,19944,-61
2020-08-28 23:48:39,14.63,14.63,14.63,100.00,890869,33,19956,-62
2020-08-28 23:49:35,14.62,14.62,14.62,100.00,889189,33,19951,-62
2020-08-28 23:50:35,14.61,14.61,14.61,100.00,890928,33,20327,-62
2020-08-28 23:51:16,14.60,14.60,14.60,100.00,894341,33,19955,-63
2020-08-28 23:52:09,14.59,14.59,14.59,100.00,892361,33,19964,-62
2020-08-28 23:53:04,14.58,14.58,14.58,100.00,892101,33,19968,-62
2020-08-28 23:53:55,14.59,14.59,14.59,100.00,889717,33,19962,-62
2020-08-28 23:54:56,14.59,14.59,14.59,100.00,889158,33,20087,-62
2020-08-28 23:55:49,14.59,14.59,14.59,100.00,896652,33,19955,-62
2020-08-28 23:56:45,14.57,14.57,14.57,100.00,897581,33,19944,-62
2020-08-28 23:57:38,14.58,14.58,14.58,100.00,893276,33,19991,-62
2020-08-28 23:58:31,14.59,14.59,14.59,100.00,897304,33,20004,-62
2020-08-28 23:59:24,14.57,14.57,14.57,100.00,899980,32,20357,-62