2020-08-28 00:00:16,13.56,13.56,13.56,88.23,906035,32,19938,-73
2020-08-28 00:01:10,13.56,13.56,13.56,88.11,904905,32,20003,-73
2020-08-28 00:02:06,13.57,13.57,13.57,88.37,904136,32,19980,-73
2020-08-28 00:02:59,13.55,13.55,13.55,88.43,901130,32,19931,-73
2020-08-28 00:03:59,13.52,13.52,13.52,89.01,901817,32,19973,-73
2020-08-28 00:04:53,13.51,13.51,13.51,89.01,906317,32,19950,-73
2020-08-28 00:05:44,13.52,13.52,13.52,89.14,909944,32,20019,-73
2020-08-28 00:06:24,13.50,13.50,13.50,89.31,905750,32,19930,-74
2020-08-28 00:07:16,13.51,13.51,13.51,89.35,898225,33,19943,-73
2020-08-28 00:08:10,13.50,13.50,13.50,89.59,898774,32,19931,-73
2020-08-28 00:09:00,13.50,13.50,13.50,89.59,905999,32,19951,-73
2020-08-28 00:09:54,13.48,13.48,13.48,89.57,907546,32,19976,-73
2020-08-28 00:10:54,13.49,13.49,13.49,89.81,908770,32,19930,-73
2020-08-28 00:11:45,13.46,13.46,13.46,89.86,907280,32,20366,-73
2020-08-28 00:12:40,13.47,13.47,13.47,90.02,909685,32,19930,-73
2020-08-28 00:13:33,13.46,13.46,13.46,90.03,906150,32,19938,-73
2020-08-28 00:14:25,13.46,13.46,13.46,90.25,907970,32,19934,-73
2020-08-28 00:15:15,13.45,13.45,13.45,90.35,907515,32,20292,-73
2020-08-28 00:16:08,13.47,13.47,13.47,90.59,907080,32,19966,-73
2020-08-28 00:17:02,13.47,13.47,13.47,90.82,903945,32,19950,-73
2020-08-28 00:17:54,13.47,13.47,13.47,90.70,902883,32,19928,-73
2020-08-28 00:18:45,13.47,13.47,13.47,90.73,904396,32,20306,-73
2020-08-28 00:19:37,13.44,13.44,13.44,90.86,908977,32,19957,-73
2020-08-28 00:20:30,13.45,13.45,13.45,90.69,905681,32,19934,-73
2020-08-28 00:21:22,13.47,13.47,13.47,90.74,901327,32,19931,-73
2020-08-28 00:22:13,13.45,13.45,13.45,90.66,901409,32,19987,-73
2020-08-28 00:23:05,13.45,13.45,13.45,90.79,907066,32,19935,-73
2020-08-28 00:23:58,13.46,13.46,13.46,90.65,908850,32,20340,-73
2020-08-28 00:24:52,13.48,13.48,13.48,90.68,907446,32,19927,-73
2020-08-28 00:25:32,13.48,13.48,13.48,90.74,909055,32,19941,-74
2020-08-28 00:26:24,13.48,13.48,13.48,90.54,907594,32,20349,-73
2020-08-28 00:27:05,13.47,13.47,13.47,90.54,904193,32,20037,-74
2020-08-28 00:27:58,13.47,13.47,13.47,90.77,907737,32,20339,-72
2020-08-28 00:28:52,13.47,13.47,13.47,90.65,909193,32,19985,-73
2020-08-28 00:29:42,13.46,13.46,13.46,90.66,908809,32,20264,-72
2020-08-28 00:30:36,13.44,13.44,13.44,90.68,908987,32,20100,-73
2020-08-28 00:31:17,13.44,13.44,13.44,90.88,907281,32,20323,-73
2020-08-28 00:32:17,13.43,13.43,13.43,90.82,903968,32,20304,-73
2020-08-28 00:33:08,13.41,13.41,13.41,90.77,904329,32,20388,-73
2020-08-28 00:33:59,13.38,13.38,13.38,90.88,908359,32,19942,-74
2020-08-28 00:34:52,13.40,13.40,13.40,90.90,907431,32,20045,-73
2020-08-28 00:35:46,13.43,13.43,13.43,90.72,902551,32,20389,-73
2020-08-28 00:36:40,13.44,13.44,13.44,90.72,903022,32,19935,-73
2020-08-28 00:37:31,13.39,13.39,13.39,90.88,904499,32,20427,-73
2020-08-28 00:38:22,13.39,13.39,13.39,90.80,905855,32,19947,-73
2020-08-28 00:39:18,13.39,13.39,13.39,90.89,908887,32,19956,-73
2020-08-28 00:40:10,13.40,13.40,13.40,91.06,909164,32,19946,-73
2020-08-28 00:41:03,13.37,13.37,13.37,91.16,907389,32,20343,-73
2020-08-28 00:41:57,13.36,13.36,13.36,91.13,905900,32,19931,-73
2020-08-28 00:42:51,13.34,13.34,13.34,90.99,905891,32,20464,-73
2020-08-28 00:43:45,13.34,13.34,13.34,91.17,909076,32,19998,-73
2020-08-28 00:44:38,13.32,13.32,13.32,91.40,912168,32,19938,-74
2020-08-28 00:45:08,13.33,13.33,13.33,91.48,913859,32,19929,-73
2020-08-28 00:45:49,13.34,13.34,13.34,91.33,910805,32,19934,-73
2020-08-28 00:46:29,13.37,13.37,13.37,91.08,904334,32,19935,-73
2020-08-28 00:47:22,13.37,13.37,13.37,91.00,904328,32,19958,-73
2020-08-28 00:48:16,13.38,13.38,13.38,91.05,904888,32,19957,-73
2020-08-28 00:49:09,13.39,13.39,13.39,91.08,907347,32,19938,-73
2020-08-28 00:49:59,13.41,13.41,13.41,91.14,905825,32,19990,-73
2020-08-28 00:50:53,13.40,13.40,13.40,91.14,908891,32,19973,-73
2020-08-28 00:51:47,13.38,13.38,13.38,91.22,908736,32,19930,-73
2020-08-28 00:52:37,13.38,13.38,13.38,91.26,906949,32,20378,-73
2020-08-28 00:53:30,13.38,13.38,13.38,91.35,902713,32,20292,-73
2020-08-28 00:54:21,13.37,13.37,13.37,91.38,905783,32,20268,-73
2020-08-28 00:55:14,13.34,13.34,13.34,91.18,902309,32,20316,-73
2020-08-28 00:56:05,13.37,13.37,13.37,91.05,902437,32,19950,-74
2020-08-28 00:57:08,13.37,13.37,13.37,91.01,904113,32,19965,-73
2020-08-28 00:58:11,13.33,13.33,13.33,91.20,906616,32,19987,-74
2020-08-28 00:59:24,13.31,13.31,13.31,91.28,910184,32,19942,-73
2020-08-28 01:00:27,13.28,13.28,13.28,91.42,910651,32,19990,-73
2020-08-28 01:01:27,13.29,13.29,13.29,91.61,907457,32,19986,-74
2020-08-28 01:02:18,13.32,13.32,13.32,91.71,910721,32,20228,-73
2020-08-28 01:03:09,13.29,13.29,13.29,91.74,909698,32,19953,-73
2020-08-28 01:04:00,13.28,13.28,13.28,91.77,907613,32,19964,-73
2020-08-28 01:04:55,13.29,13.29,13.29,92.03,905290,32,20331,-74
2020-08-28 01:05:48,13.29,13.29,13.29,91.78,906080,32,20042,-73
2020-08-28 01:06:42,13.26,13.26,13.26,91.99,902498,32,20342,-74
2020-08-28 01:07:35,13.22,13.22,13.22,92.08,902479,32,19961,-73
2020-08-28 01:08:28,13.20,13.20,13.20,92.21,904470,32,19986,-73
2020-08-28 01:09:29,13.22,13.22,13.22,92.31,907628,32,19935,-73
2020-08-28 01:10:21,13.19,13.19,13.19,92.25,904379,32,20291,-73
2020-08-28 01:11:14,13.19,13.19,13.19,92.32,906478,32,19930,-73
2020-08-28 01:12:06,13.18,13.18,13.18,92.24,908990,32,19939,-73
2020-08-28 01:12:58,13.16,13.16,13.16,92.48,910417,32,19934,-73
2020-08-28 01:13:48,13.16,13.16,13.16,92.39,907498,32,20309,-73
2020-08-28 01:14:44,13.17,13.17,13.17,92.30,904115,32,19943,-73
2020-08-28 01:15:14,13.14,13.14,13.14,92.41,902844,32,20341,-74
2020-08-28 01:16:07,13.15,13.15,13.15,92.30,901041,33,19935,-73
2020-08-28 01:17:00,13.15,13.15,13.15,92.39,903841,32,19939,-73
2020-08-28 01:17:52,13.16,13.16,13.16,92.42,909081,32,20336,-73
2020-08-28 01:18:24,13.14,13.14,13.14,92.65,912030,32,19942,-73
2020-08-28 01:19:18,13.14,13.14,13.14,92.54,907169,32,19981,-73
2020-08-28 01:19:48,13.12,13.12,13.12,92.60,904379,32,19976,-73
2020-08-28 01:20:20,13.11,13.11,13.11,92.65,900816,32,20034,-73
2020-08-28 01:21:12,13.10,13.10,13.10,92.61,904191,32,19930,-73
2020-08-28 01:22:05,13.09,13.09,13.09,92.67,901250,32,19971,-73
2020-08-28 01:23:04,13.08,13.08,13.08,92.76,904288,32,19941,-73
2020-08-28 01:23:35,13.07,13.07,13.07,92.85,905635,32,19935,-73
2020-08-28 01:24:29,13.05,13.05,13.05,92.97,901868,32,19939,-73
2020-08-28 01:25:21,13.05,13.05,13.05,92.95,905049,32,19997,-74
2020-08-28 01:26:12,13.05,13.05,13.05,92.84,906457,32,19985,-73
2020-08-28 01:27:05,13.03,13.03,13.03,92.91,904818,32,19950,-73
2020-08-28 01:28:04,13.02,13.02,13.02,92.88,907739,32,20237,-73
2020-08-28 01:29:04,12.99,12.99,12.99,93.14,909819,32,19997,-73
2020-08-28 01:29:57,12.98,12.98,12.98,93.29,907885,32,20286,-73
2020-08-28 01:30:37,13.02,13.02,13.02,93.25,907103,32,19968,-73
2020-08-28 01:31:38,13.02,13.02,13.02,93.30,908235,32,19964,-74
2020-08-28 01:32:18,13.02,13.02,13.02,93.26,905929,32,19961,-74
2020-08-28 01:32:49,13.02,13.02,13.02,93.37,904608,32,19931,-74
2020-08-28 01:33:43,13.01,13.01,13.01,93.22,901735,32,20058,-73
2020-08-28 01:34:35,13.01,13.01,13.01,93.34,904891,32,19949,-74
2020-08-28 01:35:31,13.02,13.02,13.02,93.34,906709,32,19968,-73
2020-08-28 01:36:26,13.02,13.02,13.02,93.32,906919,32,19974,-73
2020-08-28 01:37:19,13.02,13.02,13.02,93.38,909771,32,19943,-73
2020-08-28 01:37:50,12.99,12.99,12.99,93.51,912362,32,20329,-73
2020-08-28 01:38:30,12.99,12.99,12.99,93.66,908694,32,19938,-73
2020-08-28 01:39:20,12.99,12.99,12.99,93.48,907894,32,19950,-73
2020-08-28 01:40:14,13.02,13.02,13.02,93.54,907940,32,19976,-73
2020-08-28 01:41:10,13.01,13.01,13.01,93.46,901789,32,20331,-73
2020-08-28 01:42:03,13.00,13.00,13.00,93.49,905151,32,20034,-74
2020-08-28 01:42:56,12.99,12.99,12.99,93.59,909849,32,19960,-74
2020-08-28 01:43:49,12.98,12.98,12.98,93.60,912805,32,20248,-73
2020-08-28 01:44:43,12.95,12.95,12.95,93.76,907949,32,19972,-74
2020-08-28 01:45:23,12.96,12.96,12.96,93.82,904715,32,20366,-73
2020-08-28 01:46:15,12.95,12.95,12.95,94.01,899165,32,19974,-74
2020-08-28 01:47:07,12.95,12.95,12.95,93.94,901830,32,19973,-73
2020-08-28 01:47:59,12.96,12.96,12.96,94.03,907190,32,19942,-73
2020-08-28 01:48:30,12.94,12.94,12.94,94.05,907870,32,20373,-73
2020-08-28 01:49:22,12.92,12.92,12.92,94.12,904940,32,19939,-73
2020-08-28 01:50:14,12.92,12.92,12.92,94.03,901711,32,19946,-73
2020-08-28 01:51:15,12.92,12.92,12.92,94.15,904401,32,19931,-74
2020-08-28 01:52:08,12.92,12.92,12.92,94.11,906229,32,20328,-73
2020-08-28 01:53:02,12.92,12.92,12.92,94.10,904713,32,19958,-73
2020-08-28 01:53:54,12.95,12.95,12.95,94.12,903438,32,19946,-73
2020-08-28 01:54:47,12.93,12.93,12.93,94.01,908018,32,19979,-74
2020-08-28 01:55:47,12.92,12.92,12.92,94.02,912449,32,19953,-73
2020-08-28 01:56:42,12.91,12.91,12.91,94.02,911028,32,20327,-73
2020-08-28 01:57:37,12.90,12.90,12.90,94.03,907835,32,19946,-74
2020-08-28 01:58:29,12.89,12.89,12.89,94.08,909856,32,19938,-73
2020-08-28 01:59:24,12.90,12.90,12.90,94.04,904799,32,19931,-73
2020-08-28 02:00:17,12.88,12.88,12.88,94.05,900189,32,19935,-74
2020-08-28 02:01:10,12.89,12.89,12.89,94.20,900354,32,20010,-74
2020-08-28 02:02:03,12.88,12.88,12.88,94.20,901977,32,20022,-74
2020-08-28 02:02:56,12.89,12.89,12.89,94.10,899847,33,20308,-74
2020-08-28 02:03:49,12.91,12.91,12.91,94.00,903210,32,19931,-73
2020-08-28 02:04:41,12.89,12.89,12.89,93.96,900285,32,19946,-75
2020-08-28 02:05:38,12.93,12.93,12.93,94.09,904552,32,19950,-75
2020-08-28 02:06:30,12.92,12.92,12.92,94.03,906604,32,19943,-75
2020-08-28 02:07:27,12.90,12.90,12.90,93.94,901598,32,19962,-74
2020-08-28 02:08:20,12.91,12.91,12.91,93.88,902241,32,20304,-75
2020-08-28 02:09:11,12.91,12.91,12.91,93.76,903496,32,19932,-75
2020-08-28 02:09:47,12.91,12.91,12.91,93.63,903007,32,19954,-75
2020-08-28 02:10:42,12.93,12.93,12.93,93.54,901544,32,19951,-75
2020-08-28 02:11:38,12.94,12.94,12.94,93.51,904429,32,19957,-74
2020-08-28 02:12:31,12.91,12.91,12.91,93.61,903682,32,19958,-75
2020-08-28 02:13:21,12.91,12.91,12.91,93.61,903715,32,19951,-75
2020-08-28 02:14:12,12.90,12.90,12.90,93.55,907532,32,20319,-75
2020-08-28 02:15:04,12.92,12.92,12.92,93.45,912327,32,19934,-74
2020-08-28 02:15:57,12.97,12.97,12.97,93.06,914417,32,19976,-74
2020-08-28 02:16:52,12.93,12.93,12.93,93.10,913986,32,19933,-75
2020-08-28 02:17:45,12.97,12.97,12.97,92.88,911233,32,19957,-75
2020-08-28 02:18:37,12.95,12.95,12.95,92.61,907938,32,20020,-75
2020-08-28 02:19:29,12.96,12.96,12.96,92.39,909498,32,20341,-74
2020-08-28 02:20:20,12.94,12.94,12.94,92.48,910851,32,20348,-75
2020-08-28 02:21:12,12.93,12.93,12.93,92.40,909299,32,20315,-75
2020-08-28 02:22:06,12.94,12.94,12.94,92.27,911712,32,20050,-74
2020-08-28 02:22:59,12.92,12.92,12.92,92.30,908041,32,19934,-74
2020-08-28 02:23:52,12.92,12.92,12.92,92.14,902168,32,19939,-74
2020-08-28 02:24:44,12.89,12.89,12.89,92.23,901561,32,19932,-75
2020-08-28 02:25:35,12.92,12.92,12.92,91.47,904620,32,19965,-75
2020-08-28 02:26:27,12.95,12.95,12.95,91.27,904235,32,19951,-75
2020-08-28 02:27:20,12.96,12.96,12.96,90.99,904566,32,19935,-75
2020-08-28 02:28:12,12.93,12.93,12.93,91.04,904593,32,19949,-75
2020-08-28 02:29:04,12.93,12.93,12.93,91.02,906155,32,19935,-75
2020-08-28 02:29:55,12.90,12.90,12.90,91.18,909320,32,20005,-75
2020-08-28 02:30:51,12.91,12.91,12.91,90.83,907594,32,19983,-74
2020-08-28 02:31:45,12.90,12.90,12.90,91.02,901679,32,19932,-75
2020-08-28 02:32:41,12.90,12.90,12.90,90.93,903645,32,19965,-74
2020-08-28 02:33:33,12.86,12.86,12.86,90.91,905602,32,19931,-75
2020-08-28 02:34:24,12.85,12.85,12.85,90.85,906530,32,20280,-74
2020-08-28 02:35:14,12.84,12.84,12.84,90.85,906066,32,19964,-75
2020-08-28 02:36:07,12.83,12.83,12.83,90.86,907981,32,19946,-75
2020-08-28 02:37:00,12.84,12.84,12.84,90.85,907877,32,20221,-74
2020-08-28 02:37:53,12.83,12.83,12.83,90.88,909514,32,19992,-74
2020-08-28 02:38:46,12.82,12.82,12.82,90.86,909018,32,20343,-74
2020-08-28 02:39:41,12.82,12.82,12.82,90.71,907744,32,19982,-75
2020-08-28 02:40:35,12.82,12.82,12.82,90.64,906105,32,20301,-75
2020-08-28 02:41:28,12.80,12.80,12.80,90.84,909311,32,20003,-75
2020-08-28 02:42:21,12.79,12.79,12.79,90.87,911197,32,19965,-74
2020-08-28 02:43:14,12.75,12.75,12.75,90.91,907886,32,19960,-75
2020-08-28 02:44:07,12.74,12.74,12.74,91.10,909815,32,20313,-75
2020-08-28 02:45:01,12.73,12.73,12.73,91.12,912596,32,20363,-75
2020-08-28 02:45:54,12.73,12.73,12.73,91.15,911121,32,19930,-75
2020-08-28 02:46:48,12.75,12.75,12.75,91.00,905748,32,20017,-74
2020-08-28 02:47:42,12.74,12.74,12.74,91.03,902079,32,19931,-74
2020-08-28 02:48:36,12.74,12.74,12.74,91.00,903629,32,19931,-74
2020-08-28 02:49:28,12.73,12.73,12.73,90.97,905489,32,19936,-74
2020-08-28 02:50:19,12.74,12.74,12.74,91.04,909907,32,19945,-74
2020-08-28 02:51:10,12.71,12.71,12.71,91.12,914315,32,19945,-74
2020-08-28 02:51:50,12.72,12.72,12.72,91.15,912336,32,20345,-74
2020-08-28 02:52:44,12.70,12.70,12.70,90.99,906754,32,19947,-74
2020-08-28 02:53:36,12.68,12.68,12.68,91.16,906379,32,20029,-74
2020-08-28 02:54:28,12.68,12.68,12.68,91.21,906146,32,19943,-74
2020-08-28 02:55:19,12.67,12.67,12.67,91.36,909684,32,19977,-74
2020-08-28 02:56:10,12.66,12.66,12.66,91.49,910766,32,20377,-74
2020-08-28 02:57:01,12.64,12.64,12.64,91.51,910869,32,19954,-74
2020-08-28 02:57:52,12.62,12.62,12.62,91.46,907953,32,19930,-75
2020-08-28 02:58:45,12.63,12.63,12.63,91.38,907397,32,20229,-75
2020-08-28 02:59:40,12.61,12.61,12.61,91.50,907328,32,19934,-75
2020-08-28 03:00:34,12.61,12.61,12.61,91.57,907503,32,19982,-74
2020-08-28 03:01:26,12.60,12.60,12.60,91.60,904581,32,19972,-75
2020-08-28 03:02:20,12.59,12.59,12.59,91.73,904396,32,20242,-75
2020-08-28 03:03:18,12.59,12.59,12.59,91.67,906222,32,19935,-75
2020-08-28 03:04:11,12.58,12.58,12.58,91.69,904302,32,20013,-75
2020-08-28 03:05:05,12.59,12.59,12.59,91.66,903767,32,19930,-75
2020-08-28 03:05:58,12.56,12.56,12.56,91.90,906356,32,19965,-75
2020-08-28 03:06:50,12.56,12.56,12.56,91.85,905812,32,20299,-75
2020-08-28 03:07:44,12.57,12.57,12.57,91.67,903010,32,20006,-74
2020-08-28 03:08:39,12.57,12.57,12.57,91.67,903079,32,19945,-74
2020-08-28 03:09:29,12.57,12.57,12.57,91.60,899954,33,19945,-74
2020-08-28 03:10:24,12.55,12.55,12.55,91.71,901328,32,20277,-75
2020-08-28 03:11:17,12.54,12.54,12.54,91.80,899560,33,19936,-75
2020-08-28 03:12:08,12.51,12.51,12.51,91.97,904959,32,19966,-75
2020-08-28 03:13:01,12.49,12.49,12.49,92.10,907148,32,19930,-75
2020-08-28 03:14:01,12.49,12.49,12.49,92.01,910821,32,19975,-75
2020-08-28 03:14:55,12.50,12.50,12.50,91.95,906653,32,19964,-75
2020-08-28 03:15:48,12.49,12.49,12.49,92.08,901539,32,19990,-75
2020-08-28 03:16:28,12.48,12.48,12.48,92.04,901443,32,19927,-75
2020-08-28 03:17:20,12.48,12.48,12.48,92.19,904978,32,19965,-75
2020-08-28 03:18:11,12.47,12.47,12.47,92.19,904692,32,19934,-75
2020-08-28 03:19:02,12.49,12.49,12.49,92.15,905879,32,19980,-74
2020-08-28 03:19:33,12.47,12.47,12.47,92.43,909053,32,20339,-75
2020-08-28 03:20:26,12.47,12.47,12.47,92.43,907895,32,19945,-75
2020-08-28 03:21:17,12.46,12.46,12.46,92.49,904712,32,19930,-75
2020-08-28 03:22:08,12.43,12.43,12.43,92.81,907212,32,20297,-74
2020-08-28 03:23:07,12.44,12.44,12.44,92.55,907816,32,19966,-75
2020-08-28 03:23:59,12.44,12.44,12.44,92.63,904577,32,19951,-75
2020-08-28 03:24:52,12.45,12.45,12.45,92.57,900269,33,20053,-75
2020-08-28 03:25:53,12.45,12.45,12.45,92.59,903171,32,19955,-75
2020-08-28 03:26:47,12.45,12.45,12.45,92.64,903857,32,19943,-74
2020-08-28 03:27:40,12.43,12.43,12.43,92.59,905993,32,19952,-74
2020-08-28 03:28:32,12.45,12.45,12.45,92.55,903045,32,19933,-75
2020-08-28 03:29:13,12.46,12.46,12.46,92.47,902998,32,20330,-75
2020-08-28 03:30:08,12.47,12.47,12.47,92.58,901928,32,19940,-75
2020-08-28 03:30:59,12.47,12.47,12.47,92.44,903817,32,19950,-73
2020-08-28 03:31:54,12.47,12.47,12.47,92.19,901211,32,20274,-75
2020-08-28 03:32:25,12.47,12.47,12.47,92.25,904262,32,19977,-75
2020-08-28 03:33:14,12.46,12.46,12.46,92.17,901502,32,20288,-75
2020-08-28 03:34:23,12.46,12.46,12.46,92.18,901057,33,20359,-75
2020-08-28 03:35:19,12.47,12.47,12.47,92.16,907272,32,19980,-76
2020-08-28 03:36:13,12.46,12.46,12.46,92.13,907664,32,19960,-75
2020-08-28 03:37:09,12.46,12.46,12.46,92.23,907672,32,19931,-74
2020-08-28 03:38:03,12.47,12.47,12.47,92.21,908003,32,20073,-75
2020-08-28 03:38:56,12.46,12.46,12.46,92.09,907491,32,19997,-75
2020-08-28 03:39:27,12.47,12.47,12.47,91.81,906007,32,20324,-75
2020-08-28 03:40:01,12.48,12.48,12.48,91.67,904197,32,19964,-75
2020-08-28 03:40:39,12.49,12.49,12.49,91.56,904421,32,19982,-75
2020-08-28 03:41:34,12.53,12.53,12.53,91.65,904478,32,20030,-75
2020-08-28 03:42:28,12.51,12.51,12.51,91.78,904383,32,19927,-75
2020-08-28 03:43:22,12.51,12.51,12.51,91.60,908177,32,20002,-75
2020-08-28 03:44:14,12.54,12.54,12.54,91.43,908751,32,19973,-75
2020-08-28 03:45:08,12.54,12.54,12.54,91.47,905826,32,20347,-76
2020-08-28 03:45:58,12.56,12.56,12.56,91.55,908990,32,19942,-75
2020-08-28 03:46:53,12.53,12.53,12.53,91.66,908587,32,19972,-75
2020-08-28 03:47:24,12.52,12.52,12.52,91.62,910928,32,19930,-75
2020-08-28 03:48:15,12.51,12.51,12.51,91.52,907450,32,20265,-75
2020-08-28 03:49:06,12.51,12.51,12.51,91.34,907409,32,19990,-75
2020-08-28 03:50:01,12.53,12.53,12.53,91.23,899541,32,19943,-75
2020-08-28 03:50:38,12.55,12.55,12.55,91.22,904164,32,19969,-75
2020-08-28 03:51:21,12.55,12.55,12.55,91.06,907790,32,20120,-75
2020-08-28 03:52:22,12.54,12.54,12.54,91.20,904641,32,20249,-75
2020-08-28 03:53:15,12.54,12.54,12.54,91.20,907754,32,19961,-75
2020-08-28 03:54:08,12.54,12.54,12.54,90.95,914128,32,19993,-75
2020-08-28 03:54:59,12.56,12.56,12.56,90.80,910328,32,20018,-75
2020-08-28 03:55:31,12.56,12.56,12.56,90.87,911029,32,20373,-75
2020-08-28 03:56:25,12.57,12.57,12.57,90.89,907727,32,19946,-75
2020-08-28 03:57:18,12.56,12.56,12.56,91.04,905070,32,19954,-75
2020-08-28 03:57:58,12.56,12.56,12.56,91.11,909444,32,20061,-76
2020-08-28 03:58:29,12.56,12.56,12.56,91.16,907385,32,19938,-75
2020-08-28 03:59:22,12.55,12.55,12.55,91.05,907666,32,19930,-76
2020-08-28 04:00:13,12.54,12.54,12.54,91.17,907506,32,19990,-75
2020-08-28 04:00:44,12.53,12.53,12.53,90.98,912185,32,19930,-75
2020-08-28 04:01:22,12.52,12.52,12.52,90.93,904394,32,19946,-74
2020-08-28 04:02:15,12.51,12.51,12.51,90.80,904619,32,19931,-74
2020-08-28 04:02:55,12.51,12.51,12.51,90.89,898270,32,19965,-74
2020-08-28 04:04:01,12.48,12.48,12.48,90.91,904381,32,19972,-74
2020-08-28 04:04:32,12.48,12.48,12.48,91.01,907443,32,19964,-74
2020-08-28 04:05:12,12.47,12.47,12.47,91.00,908106,32,19984,-74
2020-08-28 04:05:43,12.47,12.47,12.47,90.98,907511,32,20250,-74
2020-08-28 04:06:33,12.47,12.47,12.47,91.04,904144,32,19930,-74
2020-08-28 04:07:14,12.46,12.46,12.46,90.95,907456,32,19941,-75
2020-08-28 04:07:54,12.46,12.46,12.46,90.90,904485,32,20312,-75
2020-08-28 04:08:34,12.49,12.49,12.49,90.79,901154,32,19957,-75
2020-08-28 04:09:29,12.48,12.48,12.48,90.87,901289,32,20369,-75
2020-08-28 04:10:01,12.49,12.49,12.49,90.83,901880,32,19943,-75
2020-08-28 04:10:39,12.47,12.47,12.47,90.84,904341,32,19942,-75
2020-08-28 04:11:11,12.47,12.47,12.47,90.80,904548,32,19944,-74
2020-08-28 04:12:10,12.47,12.47,12.47,90.77,906684,32,19984,-75
2020-08-28 04:13:03,12.47,12.47,12.47,90.68,907571,32,19944,-74
2020-08-28 04:13:33,12.48,12.48,12.48,90.59,907621,32,20272,-75
2020-08-28 04:14:39,12.49,12.49,12.49,90.58,907363,32,20276,-75
2020-08-28 04:15:35,12.48,12.48,12.48,90.70,908043,32,20024,-74
2020-08-28 04:16:28,12.47,12.47,12.47,90.79,907538,32,19946,-74
2020-08-28 04:17:24,12.46,12.46,12.46,90.76,909471,32,19972,-74
2020-08-28 04:17:54,12.45,12.45,12.45,90.69,910672,32,20355,-74
2020-08-28 04:18:47,12.47,12.47,12.47,90.57,904804,32,20104,-75
2020-08-28 04:19:43,12.46,12.46,12.46,90.77,910944,32,19954,-74
2020-08-28 04:20:37,12.45,12.45,12.45,90.61,911408,32,19934,-75
2020-08-28 04:21:30,12.44,12.44,12.44,90.82,905521,32,19956,-75
2020-08-28 04:22:10,12.43,12.43,12.43,90.92,903128,32,20039,-74
2020-08-28 04:22:48,12.42,12.42,12.42,90.98,898699,32,19945,-75
2020-08-28 04:23:26,12.41,12.41,12.41,91.00,900914,32,19959,-75
2020-08-28 04:24:07,12.40,12.40,12.40,90.94,901492,32,19998,-75
2020-08-28 04:25:00,12.39,12.39,12.39,90.96,900925,33,19959,-75
2020-08-28 04:25:31,12.40,12.40,12.40,90.88,904753,32,20320,-75
2020-08-28 04:26:02,12.41,12.41,12.41,90.83,907477,32,19930,-75
2020-08-28 04:26:55,12.41,12.41,12.41,90.70,907439,32,19942,-75
2020-08-28 04:27:50,12.41,12.41,12.41,90.74,901270,32,20583,-75
2020-08-28 04:28:20,12.41,12.41,12.41,90.76,907310,32,19941,-74
2020-08-28 04:28:53,12.42,12.42,12.42,90.72,901494,32,20328,-75
2020-08-28 04:29:24,12.41,12.41,12.41,90.62,906715,32,19998,-75
2020-08-28 04:30:04,12.43,12.43,12.43,90.67,904380,32,19935,-75
2020-08-28 04:30:42,12.40,12.40,12.40,90.83,903883,32,19927,-75
2020-08-28 04:31:37,12.40,12.40,12.40,90.79,904185,32,19943,-75
2020-08-28 04:32:17,12.40,12.40,12.40,90.85,907803,32,19938,-75
2020-08-28 04:32:48,12.39,12.39,12.39,90.67,904939,32,20391,-75
2020-08-28 04:33:22,12.40,12.40,12.40,90.64,907712,32,19931,-75
2020-08-28 04:34:16,12.39,12.39,12.39,90.74,904425,32,19945,-75
2020-08-28 04:35:13,12.38,12.38,12.38,90.73,907026,32,20056,-75
2020-08-28 04:36:06,12.38,12.38,12.38,90.75,904147,32,20006,-75
2020-08-28 04:36:44,12.38,12.38,12.38,90.49,906470,32,19945,-75
2020-08-28 04:37:44,12.39,12.39,12.39,90.73,907612,32,19938,-75
2020-08-28 04:38:24,12.39,12.39,12.39,90.74,910590,32,19999,-75
2020-08-28 04:39:28,12.41,12.41,12.41,90.49,907688,32,19930,-75
2020-08-28 04:40:21,12.41,12.41,12.41,90.37,905667,32,20306,-75
2020-08-28 04:40:52,12.42,12.42,12.42,90.51,907587,32,19942,-75
2020-08-28 04:41:53,12.45,12.45,12.45,89.96,904054,32,20265,-75
2020-08-28 04:42:24,12.45,12.45,12.45,89.91,907066,32,19935,-75
2020-08-28 04:43:18,12.45,12.45,12.45,90.29,904660,32,19938,-75
2020-08-28 04:44:11,12.46,12.46,12.46,90.06,907362,32,20319,-75
2020-08-28 04:45:03,12.47,12.47,12.47,90.09,910337,32,20361,-74
2020-08-28 04:45:57,12.47,12.47,12.47,90.01,910699,32,20242,-74
2020-08-28 04:46:54,12.45,12.45,12.45,90.04,907109,32,19956,-74
2020-08-28 04:47:34,12.47,12.47,12.47,89.80,909372,32,19926,-74
2020-08-28 04:48:14,12.46,12.46,12.46,90.03,907606,32,19934,-74
2020-08-28 04:48:54,12.46,12.46,12.46,90.09,907643,32,19972,-75
2020-08-28 04:49:25,12.46,12.46,12.46,90.03,904432,32,19935,-75
2020-08-28 04:50:26,12.52,12.52,12.52,89.43,906707,32,19949,-74
2020-08-28 04:51:22,12.52,12.52,12.52,89.56,910689,32,20055,-74
2020-08-28 04:52:03,12.55,12.55,12.55,89.28,910744,32,19970,-74
2020-08-28 04:52:43,12.57,12.57,12.57,89.29,907409,32,20274,-74
2020-08-28 04:53:23,12.60,12.60,12.60,89.52,907599,32,19934,-73
2020-08-28 04:54:01,12.64,12.64,12.64,89.17,901292,33,19950,-75
2020-08-28 04:54:31,12.68,12.68,12.68,88.66,904181,32,19946,-75
2020-08-28 04:55:03,12.69,12.69,12.69,89.09,896988,33,19943,-74
2020-08-28 04:55:43,12.72,12.72,12.72,88.80,900264,32,19931,-74
2020-08-28 04:56:23,12.74,12.74,12.74,88.87,902507,32,19958,-74
2020-08-28 04:57:01,12.73,12.73,12.73,88.70,901372,33,19978,-74
2020-08-28 04:57:55,12.74,12.74,12.74,88.70,904022,32,20327,-74
2020-08-28 04:58:27,12.75,12.75,12.75,88.45,911185,32,19958,-75
2020-08-28 04:59:22,12.75,12.75,12.75,88.58,908233,32,20282,-74
2020-08-28 05:00:15,12.75,12.75,12.75,88.63,904902,32,20279,-74
2020-08-28 05:01:11,12.75,12.75,12.75,88.21,905398,32,19939,-74
2020-08-28 05:02:03,12.79,12.79,12.79,88.38,909988,32,19930,-74
2020-08-28 05:02:55,12.79,12.79,12.79,88.44,906630,32,20427,-74
2020-08-28 05:03:49,12.83,12.83,12.83,88.08,904793,32,19954,-74
2020-08-28 05:04:41,12.86,12.86,12.86,88.15,904898,32,19961,-74
2020-08-28 05:05:33,12.90,12.90,12.90,87.41,909218,32,19949,-74
2020-08-28 05:06:27,12.94,12.94,12.94,87.85,910902,32,20001,-74
2020-08-28 05:07:22,13.00,13.00,13.00,87.26,914508,32,19949,-74
2020-08-28 05:08:13,13.04,13.04,13.04,87.37,911234,32,19945,-74
2020-08-28 05:09:07,13.07,13.07,13.07,87.42,907946,32,19972,-74
2020-08-28 05:09:47,13.12,13.12,13.12,88.17,909394,32,20080,-74
2020-08-28 05:10:27,13.18,13.18,13.18,87.14,908267,32,19935,-74
2020-08-28 05:11:20,13.22,13.22,13.22,86.96,908263,32,19942,-75
2020-08-28 05:11:51,13.25,13.25,13.25,87.06,905157,32,19961,-74
2020-08-28 05:12:47,13.30,13.30,13.30,87.06,907984,32,20308,-74
2020-08-28 05:13:44,13.33,13.33,13.33,86.73,911266,32,19961,-74
2020-08-28 05:14:24,13.38,13.38,13.38,87.01,914615,32,19995,-74
2020-08-28 05:15:04,13.42,13.42,13.42,86.93,908158,32,19971,-74
2020-08-28 05:16:08,13.45,13.45,13.45,86.15,908173,32,19961,-74
2020-08-28 05:17:01,13.48,13.48,13.48,86.35,910966,32,19968,-74
2020-08-28 05:17:54,13.49,13.49,13.49,86.65,911049,32,19946,-74
2020-08-28 05:18:47,13.54,13.54,13.54,85.93,907966,32,20360,-74
2020-08-28 05:19:18,13.57,13.57,13.57,86.24,906130,32,19938,-74
2020-08-28 05:19:58,13.57,13.57,13.57,85.64,901830,32,19939,-74
2020-08-28 05:20:50,13.61,13.61,13.61,85.61,904938,32,20026,-74
2020-08-28 05:21:20,13.63,13.63,13.63,85.74,905671,32,19951,-74
2020-08-28 05:21:51,13.69,13.69,13.69,85.31,903900,32,19935,-73
2020-08-28 05:22:48,13.69,13.69,13.69,84.83,900920,33,19966,-73
2020-08-28 05:23:28,13.71,13.71,13.71,84.91,904445,32,19954,-74
2020-08-28 05:24:00,13.70,13.70,13.70,85.52,902648,32,20283,-75
2020-08-28 05:24:53,13.75,13.75,13.75,85.48,898285,33,20050,-75
2020-08-28 05:25:45,13.73,13.73,13.73,85.55,901970,32,19944,-75
2020-08-28 05:26:25,13.76,13.76,13.76,85.25,907842,32,19988,-74
2020-08-28 05:26:56,13.78,13.78,13.78,84.81,908049,32,19930,-75
2020-08-28 05:27:36,13.83,13.83,13.83,85.07,904867,32,19959,-75
2020-08-28 05:28:30,13.85,13.85,13.85,85.16,901461,33,19935,-75
2020-08-28 05:29:01,13.87,13.87,13.87,84.80,905430,32,19949,-75
2020-08-28 05:29:55,13.91,13.91,13.91,84.59,904873,32,19989,-75
2020-08-28 05:30:26,13.97,13.97,13.97,84.64,910892,32,19937,-74
2020-08-28 05:31:06,14.01,14.01,14.01,84.27,911259,32,20319,-75
2020-08-28 05:32:04,14.01,14.01,14.01,82.85,907949,32,19962,-75
2020-08-28 05:32:57,14.01,14.01,14.01,84.14,904701,32,19988,-76
2020-08-28 05:33:51,14.03,14.03,14.03,84.16,907031,32,19938,-75
2020-08-28 05:34:51,14.09,14.09,14.09,83.63,907630,32,19947,-75
2020-08-28 05:35:31,14.07,14.07,14.07,83.01,904093,32,19947,-75
2020-08-28 05:36:03,14.13,14.13,14.13,82.91,902749,32,19941,-75
2020-08-28 05:36:43,14.19,14.19,14.19,82.80,904500,32,20011,-75
2020-08-28 05:37:38,14.20,14.20,14.20,82.71,904267,32,20320,-76
2020-08-28 05:38:19,14.17,14.17,14.17,82.84,901519,32,19998,-75
2020-08-28 05:38:51,14.21,14.21,14.21,83.08,898965,33,19942,-75
2020-08-28 05:39:48,14.25,14.25,14.25,82.60,898899,33,19939,-75
2020-08-28 05:40:30,14.29,14.29,14.29,83.04,898526,33,19970,-76
2020-08-28 05:41:24,14.37,14.37,14.37,82.26,903569,32,19930,-75
2020-08-28 05:42:04,14.34,14.34,14.34,82.07,907639,32,20064,-75
2020-08-28 05:42:57,14.38,14.38,14.38,81.57,907435,32,20383,-75
2020-08-28 05:43:35,14.40,14.40,14.40,81.64,908540,32,20012,-75
2020-08-28 05:44:15,14.43,14.43,14.43,81.84,908043,32,19943,-76
2020-08-28 05:44:53,14.44,14.44,14.44,81.77,908090,32,20346,-75
2020-08-28 05:45:25,14.43,14.43,14.43,82.20,907957,32,19950,-75
2020-08-28 05:46:18,14.49,14.49,14.49,81.60,905696,32,19935,-75
2020-08-28 05:46:59,14.52,14.52,14.52,81.09,904744,32,20296,-76
2020-08-28 05:47:37,14.56,14.56,14.56,81.17,904786,32,20496,-75
2020-08-28 05:48:09,14.63,14.63,14.63,80.94,904881,32,20002,-76
2020-08-28 05:49:03,14.66,14.66,14.66,80.93,906946,32,19988,-75
2020-08-28 05:49:43,14.67,14.67,14.67,80.89,908074,32,19946,-75
2020-08-28 05:50:40,14.68,14.68,14.68,81.03,908163,32,19931,-75
2020-08-28 05:51:11,14.73,14.73,14.73,80.97,912002,32,20012,-76
2020-08-28 05:52:05,14.80,14.80,14.80,80.63,910958,32,20435,-75
2020-08-28 05:52:37,14.83,14.83,14.83,79.94,911099,32,19931,-76
2020-08-28 05:53:08,14.89,14.89,14.89,80.47,907989,32,20264,-74
2020-08-28 05:53:48,14.91,14.91,14.91,80.56,904892,32,19934,-71
2020-08-28 05:54:42,14.93,14.93,14.93,80.35,906126,32,20316,-74
2020-08-28 05:55:14,14.99,14.99,14.99,80.27,908180,32,19941,-73
2020-08-28 05:56:24,15.02,15.02,15.02,80.12,910970,32,19930,-75
2020-08-28 05:56:54,15.05,15.05,15.05,79.18,911000,32,19952,-74
2020-08-28 05:57:25,15.09,15.09,15.09,79.77,908360,32,19930,-74
2020-08-28 05:58:12,15.15,15.15,15.15,79.71,907861,32,20260,-74
2020-08-28 05:59:05,15.15,15.15,15.15,78.98,907575,32,19934,-75
2020-08-28 05:59:36,15.16,15.16,15.16,79.14,912191,32,19930,-75
2020-08-28 06:01:03,15.19,15.19,15.19,78.57,911174,32,19967,-75
2020-08-28 06:01:34,15.17,15.17,15.17,78.64,907662,32,19938,-75
2020-08-28 06:02:05,15.17,15.17,15.17,78.74,907355,32,20008,-75
2020-08-28 06:03:02,15.18,15.18,15.18,78.81,904534,32,19971,-75
2020-08-28 06:03:40,15.14,15.14,15.14,78.80,904756,32,19939,-75
2020-08-28 06:04:20,15.13,15.13,15.13,78.95,908086,32,19945,-75
2020-08-28 06:05:24,15.17,15.17,15.17,78.58,910781,32,19997,-75
2020-08-28 06:06:04,15.16,15.16,15.16,79.00,909047,32,19942,-75
2020-08-28 06:06:58,15.21,15.21,15.21,78.41,909192,32,19983,-75
2020-08-28 06:07:51,15.19,15.19,15.19,79.04,910613,32,19934,-75
2020-08-28 06:08:31,15.22,15.22,15.22,79.21,910836,32,20283,-75
2020-08-28 06:09:11,15.23,15.23,15.23,78.72,910873,32,20064,-75
2020-08-28 06:09:51,15.26,15.26,15.26,78.56,904545,32,19935,-75
2020-08-28 06:10:48,15.25,15.25,15.25,78.23,904569,32,19942,-75
2020-08-28 06:11:52,15.28,15.28,15.28,78.46,902119,32,20253,-75
2020-08-28 06:12:49,15.27,15.27,15.27,78.27,904566,32,19954,-75
2020-08-28 06:13:29,15.27,15.27,15.27,78.65,910755,32,20333,-75
2020-08-28 06:14:09,15.28,15.28,15.28,78.43,910467,32,19995,-74
2020-08-28 06:15:04,15.31,15.31,15.31,78.17,912287,32,20053,-75
2020-08-28 06:15:36,15.30,15.30,15.30,77.71,910880,32,19934,-75
2020-08-28 06:16:29,15.30,15.30,15.30,78.56,906959,32,20301,-75
2020-08-28 06:17:21,15.27,15.27,15.27,78.36,907253,32,19943,-75
2020-08-28 06:18:22,15.27,15.27,15.27,78.13,907310,32,19938,-74
2020-08-28 06:19:02,15.35,15.35,15.35,77.72,906981,32,19939,-74
2020-08-28 06:19:56,15.39,15.39,15.39,77.69,907544,32,20374,-75
2020-08-28 06:20:50,15.44,15.44,15.44,77.53,904759,32,19994,-75
2020-08-28 06:21:44,15.48,15.48,15.48,77.36,907837,32,19934,-75
2020-08-28 06:22:41,15.53,15.53,15.53,77.65,906264,32,19992,-75
2020-08-28 06:23:34,15.60,15.60,15.60,76.58,901493,32,19943,-75
2020-08-28 06:24:08,15.60,15.60,15.60,76.96,903533,32,19946,-75
2020-08-28 06:24:49,15.70,15.70,15.70,76.31,901197,32,19939,-74
2020-08-28 06:25:43,15.73,15.73,15.73,76.10,901521,32,20072,-75
2020-08-28 06:26:40,15.81,15.81,15.81,75.39,902244,32,19941,-75
2020-08-28 06:27:11,15.90,15.90,15.90,75.47,909629,32,20349,-75
2020-08-28 06:27:52,16.04,16.04,16.04,75.38,907254,32,19941,-75
2020-08-28 06:28:47,16.10,16.10,16.10,74.24,904214,32,19931,-74
2020-08-28 06:29:27,16.21,16.21,16.21,73.68,898790,32,19935,-75
2020-08-28 06:30:23,16.29,16.29,16.29,74.29,901874,32,19961,-75
2020-08-28 06:31:04,16.36,16.36,16.36,73.85,905654,32,20349,-75
2020-08-28 06:31:38,16.42,16.42,16.42,73.85,904358,32,20055,-74
2020-08-28 06:32:09,16.53,16.53,16.53,73.65,904574,32,19972,-73
2020-08-28 06:33:03,16.63,16.63,16.63,72.57,904572,32,19989,-73
2020-08-28 06:33:56,16.71,16.71,16.71,72.79,909469,32,20291,-74
2020-08-28 06:34:34,16.74,16.74,16.74,71.65,906898,32,19953,-74
2020-08-28 06:35:27,16.77,16.77,16.77,72.52,901623,32,20026,-74
2020-08-28 06:36:20,16.74,16.74,16.74,71.65,904720,32,19941,-74
2020-08-28 06:37:13,16.78,16.78,16.78,71.98,910865,32,19972,-74
2020-08-28 06:38:04,16.77,16.77,16.77,71.91,911986,32,20298,-73
2020-08-28 06:38:59,16.84,16.84,16.84,71.67,894368,32,20141,-71
2020-08-28 06:39:52,16.82,16.82,16.82,71.89,900248,32,19955,-71
2020-08-28 06:40:52,16.88,16.88,16.88,71.99,903681,32,19931,-71
2020-08-28 06:41:47,17.00,17.00,17.00,71.52,905155,32,19960,-71
2020-08-28 06:42:41,17.00,17.00,17.00,71.64,905181,32,19953,-71
2020-08-28 06:43:21,17.09,17.09,17.09,72.18,901496,33,20355,-71
2020-08-28 06:44:14,17.15,17.15,17.15,72.14,898429,33,20326,-71
2020-08-28 06:45:07,17.13,17.13,17.13,71.81,899061,32,19966,-71
2020-08-28 06:46:08,17.19,17.19,17.19,70.58,898642,33,20032,-71
2020-08-28 06:47:02,17.24,17.24,17.24,70.44,897899,33,20416,-71
2020-08-28 06:47:42,17.30,17.30,17.30,70.97,895556,33,20308,-71
2020-08-28 06:48:35,17.32,17.32,17.32,71.66,895571,33,19940,-71
2020-08-28 06:49:30,17.35,17.35,17.35,71.49,893199,33,20305,-69
2020-08-28 06:50:24,17.39,17.39,17.39,70.64,895462,33,19927,-68
2020-08-28 06:51:17,17.41,17.41,17.41,70.83,894534,33,19966,-69
2020-08-28 06:52:10,17.47,17.47,17.47,70.29,897192,33,19955,-69
2020-08-28 06:52:50,17.50,17.50,17.50,70.89,899932,32,19928,-69
2020-08-28 06:53:46,17.55,17.55,17.55,70.88,901859,32,19974,-69
2020-08-28 06:54:41,17.60,17.60,17.60,70.93,895392,33,20301,-69
2020-08-28 06:55:36,17.66,17.66,17.66,69.41,898780,33,20254,-68
2020-08-28 06:56:07,17.73,17.73,17.73,69.53,900741,32,19932,-69
2020-08-28 06:56:47,17.66,17.66,17.66,69.57,901755,32,20328,-69
2020-08-28 06:57:42,17.57,17.57,17.57,68.74,898178,33,19943,-69
2020-08-28 06:58:37,17.61,17.61,17.61,68.51,898751,33,19935,-69
2020-08-28 06:59:15,17.57,17.57,17.57,68.07,898862,33,19931,-69
2020-08-28 07:00:08,17.57,17.57,17.57,67.63,895748,33,19944,-68
2020-08-28 07:01:03,17.52,17.52,17.52,67.22,895700,33,19985,-68
2020-08-28 07:01:56,17.59,17.59,17.59,67.14,897343,33,20310,-69
2020-08-28 07:02:50,17.53,17.53,17.53,68.47,895569,33,20374,-68
2020-08-28 07:03:44,17.55,17.55,17.55,67.83,897413,33,19944,-69
2020-08-28 07:04:24,17.61,17.61,17.61,67.58,893888,33,19944,-69
2020-08-28 07:05:18,17.66,17.66,17.66,67.49,895726,33,19931,-69
2020-08-28 07:05:58,17.69,17.69,17.69,68.27,896192,32,20310,-68
2020-08-28 07:06:29,17.73,17.73,17.73,67.54,901700,32,19977,-69
2020-08-28 07:06:59,17.70,17.70,17.70,67.39,898653,33,20072,-69
2020-08-28 07:07:53,17.65,17.65,17.65,68.34,898594,33,20326,-69
2020-08-28 07:08:47,17.66,17.66,17.66,68.46,898520,33,20317,-68
2020-08-28 07:09:27,17.78,17.78,17.78,66.97,897289,33,20068,-69
2020-08-28 07:09:58,17.82,17.82,17.82,67.39,895468,33,19932,-68
2020-08-28 07:11:02,17.89,17.89,17.89,68.45,892637,33,20032,-69
2020-08-28 07:11:57,17.90,17.90,17.90,69.44,893652,33,19970,-68
2020-08-28 07:12:37,17.97,17.97,17.97,69.36,898552,33,19943,-68
2020-08-28 07:13:31,17.94,17.94,17.94,70.37,899124,32,19943,-68
2020-08-28 07:14:24,17.87,17.87,17.87,70.82,901640,32,19935,-68
2020-08-28 07:15:04,17.97,17.97,17.97,69.30,898567,33,19932,-69
2020-08-28 07:15:54,17.96,17.96,17.96,69.61,892516,33,19947,-69
2020-08-28 07:16:26,18.02,18.02,18.02,69.42,889530,33,19967,-69
2020-08-28 07:17:20,18.06,18.06,18.06,68.88,892465,33,20349,-69
2020-08-28 07:17:52,18.06,18.06,18.06,68.93,900365,32,19954,-69
2020-08-28 07:18:46,18.08,18.08,18.08,69.18,898468,33,20297,-69
2020-08-28 07:19:17,18.11,18.11,18.11,69.00,898755,33,19951,-68
2020-08-28 07:20:10,18.08,18.08,18.08,68.85,898684,33,19931,-68
2020-08-28 07:21:03,18.09,18.09,18.09,69.58,901599,32,19949,-69
2020-08-28 07:21:41,18.00,18.00,18.00,68.87,896820,33,19940,-69
2020-08-28 07:22:34,17.99,17.99,17.99,68.77,898573,33,19939,-69
2020-08-28 07:23:04,18.00,18.00,18.00,68.33,898680,33,19931,-69
2020-08-28 07:23:58,18.11,18.11,18.11,68.50,901726,32,20359,-69
2020-08-28 07:24:30,18.19,18.19,18.19,68.30,901619,32,20424,-69
2020-08-28 07:25:23,18.17,18.17,18.17,67.28,898532,33,19951,-69
2020-08-28 07:25:55,18.11,18.11,18.11,67.48,898510,33,20349,-69
2020-08-28 07:26:27,18.09,18.09,18.09,68.30,898558,33,19969,-69
2020-08-28 07:27:21,18.02,18.02,18.02,69.25,895634,33,19935,-69
2020-08-28 07:28:21,18.01,18.01,18.01,69.30,895557,33,19963,-69
2020-08-28 07:29:01,18.08,18.08,18.08,68.61,900394,32,19969,-69
2020-08-28 07:29:41,18.15,18.15,18.15,68.70,898714,33,19935,-69
2020-08-28 07:30:35,18.12,18.12,18.12,68.48,898711,33,19949,-68
2020-08-28 07:31:06,18.22,18.22,18.22,67.52,898581,33,19998,-68
2020-08-28 07:31:46,18.20,18.20,18.20,68.26,898612,33,19946,-69
2020-08-28 07:32:26,18.21,18.21,18.21,67.61,898571,33,19994,-69
2020-08-28 07:33:26,18.25,18.25,18.25,67.43,898539,33,19939,-69
2020-08-28 07:34:19,18.33,18.33,18.33,67.48,899570,32,20025,-68
2020-08-28 07:35:00,18.41,18.41,18.41,67.51,895456,33,19975,-69
2020-08-28 07:35:40,18.55,18.55,18.55,66.64,892792,33,19932,-69
2020-08-28 07:36:20,18.63,18.63,18.63,66.44,892367,33,20406,-69
2020-08-28 07:36:51,18.68,18.68,18.68,66.49,898549,33,20007,-69
2020-08-28 07:37:29,18.75,18.75,18.75,66.57,898510,33,19982,-69
2020-08-28 07:38:23,18.76,18.76,18.76,66.15,897215,33,20310,-69
2020-08-28 07:39:17,18.88,18.88,18.88,65.90,898614,33,19936,-69
2020-08-28 07:40:10,18.97,18.97,18.97,66.14,900639,32,19931,-69
2020-08-28 07:41:02,18.93,18.93,18.93,66.41,901546,32,19947,-69
2020-08-28 07:42:03,18.98,18.98,18.98,65.98,901786,32,20281,-69
2020-08-28 07:43:03,19.13,19.13,19.13,64.47,901674,32,19935,-69
2020-08-28 07:43:57,19.05,19.05,19.05,64.86,901959,32,19941,-69
2020-08-28 07:44:49,19.27,19.27,19.27,65.04,898343,33,19943,-69
2020-08-28 07:45:45,19.31,19.31,19.31,65.03,898528,33,20364,-69
2020-08-28 07:46:38,19.46,19.46,19.46,64.60,898509,33,19965,-69
2020-08-28 07:47:35,19.47,19.47,19.47,64.83,898540,33,20034,-69
2020-08-28 07:48:27,19.60,19.60,19.60,63.83,900481,32,19931,-69
2020-08-28 07:49:08,19.70,19.70,19.70,64.21,901581,32,19981,-69
2020-08-28 07:50:01,19.91,19.91,19.91,63.80,898621,33,20259,-69
2020-08-28 07:50:56,20.04,20.04,20.04,62.53,898568,33,19943,-69
2020-08-28 07:51:36,20.11,20.11,20.11,63.10,897069,33,19942,-69
2020-08-28 07:52:33,20.07,20.07,20.07,63.31,898519,33,19987,-68
2020-08-28 07:53:27,19.84,19.84,19.84,63.12,898464,33,19958,-69
2020-08-28 07:54:18,19.85,19.85,19.85,63.61,900917,32,20284,-69
2020-08-28 07:55:09,19.91,19.91,19.91,63.56,901785,32,19952,-69
2020-08-28 07:55:40,20.07,20.07,20.07,61.80,901682,32,19943,-69
2020-08-28 07:56:32,20.06,20.06,20.06,62.31,898423,33,19939,-69
2020-08-28 07:57:23,20.08,20.08,20.08,62.52,898373,33,19999,-69
2020-08-28 07:58:13,19.96,19.96,19.96,63.71,899676,32,19927,-69
2020-08-28 07:59:07,19.97,19.97,19.97,63.64,898470,33,19959,-68
2020-08-28 07:59:57,20.07,20.07,20.07,64.02,898498,33,19946,-69
2020-08-28 08:00:51,20.09,20.09,20.09,62.55,899698,32,19997,-69
2020-08-28 08:01:44,20.11,20.11,20.11,62.52,901684,32,19970,-69
2020-08-28 08:02:40,20.19,20.19,20.19,63.21,898271,33,20034,-69
2020-08-28 08:03:32,20.32,20.32,20.32,63.70,892400,33,19947,-69
2020-08-28 08:04:24,20.36,20.36,20.36,64.15,894305,33,19955,-69
2020-08-28 08:05:17,20.46,20.46,20.46,63.15,896917,33,19943,-69
2020-08-28 08:06:08,20.42,20.42,20.42,62.50,901656,32,20371,-69
2020-08-28 08:07:02,20.57,20.57,20.57,61.91,901618,32,19947,-69
2020-08-28 08:07:54,20.74,20.74,20.74,61.37,901485,32,19935,-69
2020-08-28 08:08:45,20.68,20.68,20.68,60.85,898232,33,20267,-69
2020-08-28 08:09:39,20.58,20.58,20.58,61.87,898449,33,19947,-69
2020-08-28 08:10:35,20.77,20.77,20.77,62.40,898421,33,20419,-69
2020-08-28 08:11:28,20.77,20.77,20.77,62.70,900713,32,20246,-69
2020-08-28 08:12:19,20.83,20.83,20.83,61.11,901636,32,19931,-69
2020-08-28 08:13:11,20.89,20.89,20.89,60.29,898504,33,19935,-69
2020-08-28 08:14:02,20.90,20.90,20.90,60.95,898480,33,20022,-69
2020-08-28 08:14:53,20.94,20.94,20.94,61.53,899621,32,19954,-69
2020-08-28 08:15:25,21.00,21.00,21.00,61.13,898376,33,19939,-69
2020-08-28 08:16:18,21.06,21.06,21.06,59.28,895629,33,19986,-69
2020-08-28 08:17:11,21.06,21.06,21.06,61.46,895357,33,19987,-69
2020-08-28 08:18:01,21.06,21.06,21.06,61.13,899972,32,19931,-69
2020-08-28 08:18:53,21.19,21.19,21.19,61.10,898252,33,19928,-69
2020-08-28 08:19:46,21.12,21.12,21.12,60.85,898519,33,20006,-69
2020-08-28 08:20:39,21.24,21.24,21.24,58.69,896876,33,19954,-69
2020-08-28 08:21:30,21.24,21.24,21.24,58.89,898592,33,19945,-69
2020-08-28 08:22:24,21.35,21.35,21.35,59.58,899746,32,19965,-69
2020-08-28 08:23:16,21.44,21.44,21.44,59.31,898498,33,19931,-70
2020-08-28 08:24:07,21.56,21.56,21.56,59.74,898579,33,19947,-69
2020-08-28 08:24:59,21.75,21.75,21.75,59.17,899766,32,19927,-69
2020-08-28 08:25:53,21.87,21.87,21.87,60.55,898417,33,19962,-69
2020-08-28 08:26:45,21.84,21.84,21.84,59.79,898541,33,19936,-69
2020-08-28 08:27:38,21.77,21.77,21.77,57.33,900126,32,20262,-69
2020-08-28 08:28:30,21.75,21.75,21.75,58.63,898370,33,19927,-69
2020-08-28 08:29:22,21.92,21.92,21.92,57.39,898607,33,19954,-69
2020-08-28 08:30:13,22.02,22.02,22.02,57.56,896892,33,19955,-69
2020-08-28 08:31:06,21.94,21.94,21.94,57.02,898425,33,19978,-69
2020-08-28 08:31:58,22.09,22.09,22.09,57.95,899986,32,19935,-69
2020-08-28 08:32:53,22.05,22.05,22.05,55.93,901269,32,20026,-69
2020-08-28 08:33:44,21.96,21.96,21.96,56.57,901522,32,20284,-69
2020-08-28 08:34:36,22.00,22.00,22.00,58.21,898531,33,20000,-69
2020-08-28 08:35:29,21.92,21.92,21.92,56.30,898584,33,19939,-69
2020-08-28 08:36:21,21.86,21.86,21.86,58.27,899962,32,19939,-69
2020-08-28 08:37:13,22.02,22.02,22.02,57.00,901691,32,19939,-69
2020-08-28 08:38:09,22.08,22.08,22.08,55.40,901684,33,20350,-69
2020-08-28 08:39:02,22.21,22.21,22.21,54.52,901831,33,19935,-69
2020-08-28 08:39:55,22.21,22.21,22.21,55.67,901853,33,19945,-69
2020-08-28 08:40:49,22.20,22.20,22.20,54.94,898294,33,19949,-70
2020-08-28 08:41:42,22.16,22.16,22.16,54.28,895387,33,19939,-69
2020-08-28 08:42:35,22.11,22.11,22.11,56.59,896976,33,19938,-70
2020-08-28 08:43:27,22.05,22.05,22.05,57.59,900145,33,19999,-69
2020-08-28 08:44:19,22.10,22.10,22.10,55.86,901541,33,19969,-70
2020-08-28 08:45:13,22.16,22.16,22.16,56.33,898302,33,20288,-69
2020-08-28 08:46:06,22.22,22.22,22.22,56.08,898432,33,19932,-70
2020-08-28 08:47:01,22.11,22.11,22.11,56.85,900214,33,20376,-70
2020-08-28 08:47:55,22.14,22.14,22.14,56.68,895419,33,19944,-69
2020-08-28 08:48:28,22.14,22.14,22.14,56.69,898418,33,19959,-69
2020-08-28 08:49:22,22.19,22.19,22.19,57.11,895524,33,20031,-69
2020-08-28 08:50:15,22.24,22.24,22.24,58.34,898619,33,19931,-69
2020-08-28 08:51:16,22.19,22.19,22.19,57.39,898333,33,20275,-70
2020-08-28 08:52:08,22.36,22.36,22.36,56.21,898400,33,19958,-69
2020-08-28 08:53:00,22.17,22.17,22.17,55.29,901087,33,19945,-69
2020-08-28 08:53:54,22.03,22.03,22.03,55.88,901591,33,19957,-69
2020-08-28 08:54:47,21.90,21.90,21.90,56.89,901543,33,19931,-69
2020-08-28 08:55:40,21.98,21.98,21.98,55.58,901636,33,19942,-69
2020-08-28 08:56:30,21.84,21.84,21.84,57.05,897945,33,19935,-69
2020-08-28 08:57:24,21.85,21.85,21.85,57.80,895391,33,19936,-69
2020-08-28 08:58:16,21.94,21.94,21.94,56.43,896836,33,19932,-69
2020-08-28 08:59:07,21.95,21.95,21.95,57.04,899709,33,19947,-70
2020-08-28 08:59:57,21.95,21.95,21.95,57.71,901611,33,19951,-69
2020-08-28 09:00:28,21.92,21.92,21.92,56.65,900947,33,19966,-70
2020-08-28 09:01:21,21.94,21.94,21.94,56.85,898309,33,20010,-69
2020-08-28 09:02:13,21.95,21.95,21.95,57.59,897745,33,19942,-70
2020-08-28 09:03:04,21.95,21.95,21.95,57.20,899530,33,19932,-69
2020-08-28 09:03:57,22.03,22.03,22.03,57.30,898244,33,19952,-70
2020-08-28 09:04:50,22.09,22.09,22.09,56.88,897870,33,19973,-70
2020-08-28 09:05:45,22.14,22.14,22.14,56.85,897131,33,20040,-70
2020-08-28 09:06:39,22.46,22.46,22.46,56.53,892100,33,19933,-70
2020-08-28 09:07:34,22.58,22.58,22.58,55.28,894059,33,20000,-70
2020-08-28 09:08:25,22.80,22.80,22.80,56.64,897211,33,20301,-70
2020-08-28 09:09:15,22.97,22.97,22.97,55.67,895294,33,19939,-70
2020-08-28 09:10:09,23.06,23.06,23.06,54.93,896556,33,19974,-70
2020-08-28 09:11:02,23.03,23.03,23.03,53.74,899951,33,19948,-70
2020-08-28 09:11:52,22.97,22.97,22.97,54.13,901614,33,19934,-70
2020-08-28 09:12:43,23.00,23.00,23.00,53.12,901521,33,19931,-70
2020-08-28 09:13:36,22.84,22.84,22.84,54.52,898527,33,20070,-70
2020-08-28 09:14:29,22.99,22.99,22.99,53.18,898515,33,19935,-70
2020-08-28 09:15:20,23.04,23.04,23.04,55.35,899958,33,20323,-70
2020-08-28 09:16:11,23.09,23.09,23.09,54.90,901897,33,19973,-70
2020-08-28 09:17:01,22.81,22.81,22.81,53.49,901732,33,20043,-70
2020-08-28 09:17:54,22.71,22.71,22.71,53.78,898355,33,19973,-70
2020-08-28 09:18:48,22.75,22.75,22.75,53.39,900829,33,19959,-71
2020-08-28 09:19:50,22.72,22.72,22.72,53.42,901660,33,20000,-72
2020-08-28 09:21:04,22.68,22.68,22.68,54.47,900559,33,19943,-72
2020-08-28 09:21:35,22.62,22.62,22.62,54.44,900536,33,19949,-71
2020-08-28 09:22:09,22.78,22.78,22.78,54.32,900984,33,20039,-70
2020-08-28 09:23:32,22.78,22.78,22.78,53.73,901294,33,19978,-70
2020-08-28 09:24:25,22.97,22.97,22.97,53.31,903470,33,19973,-72
2020-08-28 09:25:22,23.25,23.25,23.25,55.74,900867,33,19928,-71
2020-08-28 09:26:14,23.40,23.40,23.40,55.58,895256,33,19947,-71
2020-08-28 09:27:15,23.55,23.55,23.55,54.01,897152,33,20336,-71
2020-08-28 09:28:07,23.48,23.48,23.48,53.49,898488,33,20246,-71
2020-08-28 09:28:58,23.26,23.26,23.26,52.72,900618,33,20364,-71
2020-08-28 09:29:50,22.92,22.92,22.92,53.57,901483,33,19935,-70
2020-08-28 09:30:44,22.97,22.97,22.97,53.86,901542,33,19957,-71
2020-08-28 09:31:44,22.96,22.96,22.96,54.74,901708,33,19931,-71
2020-08-28 09:32:35,22.78,22.78,22.78,54.81,901633,33,19930,-71
2020-08-28 09:33:26,22.86,22.86,22.86,54.44,898427,33,19951,-71
2020-08-28 09:34:18,22.94,22.94,22.94,54.29,898502,33,19958,-71
2020-08-28 09:35:09,22.98,22.98,22.98,54.45,899798,33,20310,-71
2020-08-28 09:36:01,23.05,23.05,23.05,56.26,901811,33,19931,-71
2020-08-28 09:36:54,23.16,23.16,23.16,56.06,897848,33,19977,-71
2020-08-28 09:37:47,23.17,23.17,23.17,55.71,898213,33,19959,-71
2020-08-28 09:38:40,23.12,23.12,23.12,55.88,899860,33,19947,-71
2020-08-28 09:39:31,23.18,23.18,23.18,55.04,898278,33,19936,-71
2020-08-28 09:40:32,23.38,23.38,23.38,55.07,895100,33,20223,-71
2020-08-28 09:41:24,23.35,23.35,23.35,54.35,897479,33,19931,-71
2020-08-28 09:42:15,23.46,23.46,23.46,55.34,900937,33,19958,-71
2020-08-28 09:43:05,23.67,23.67,23.67,55.88,901811,33,19993,-71
2020-08-28 09:43:57,23.80,23.80,23.80,53.52,901716,33,20311,-71
2020-08-28 09:44:49,23.44,23.44,23.44,53.57,901679,32,19943,-71
2020-08-28 09:45:43,23.40,23.40,23.40,53.44,902182,32,19941,-71
2020-08-28 09:46:36,23.65,23.65,23.65,52.95,898885,33,20367,-71
2020-08-28 09:47:30,23.57,23.57,23.57,54.13,899008,33,20243,-71
2020-08-28 09:48:20,23.41,23.41,23.41,54.67,897456,33,19946,-71
2020-08-28 09:49:13,23.56,23.56,23.56,55.55,898966,33,20324,-71
2020-08-28 09:50:06,23.69,23.69,23.69,53.49,894070,33,19936,-71
2020-08-28 09:51:02,23.66,23.66,23.66,54.07,895740,33,19936,-71
2020-08-28 09:51:53,23.35,23.35,23.35,54.36,899416,32,19958,-71
2020-08-28 09:52:48,23.37,23.37,23.37,55.40,898796,33,20014,-71
2020-08-28 09:53:41,23.60,23.60,23.60,55.75,898947,33,19974,-71
2020-08-28 09:54:31,23.70,23.70,23.70,53.35,900719,32,19932,-71
2020-08-28 09:55:24,23.51,23.51,23.51,54.38,895758,33,19998,-71
2020-08-28 09:56:16,23.68,23.68,23.68,54.04,895968,33,19998,-74
2020-08-28 09:57:12,23.73,23.73,23.73,53.96,898762,32,19943,-71
2020-08-28 09:58:03,23.78,23.78,23.78,53.79,901875,32,19931,-71
2020-08-28 09:58:56,23.99,23.99,23.99,55.02,901862,32,20290,-71
2020-08-28 09:59:49,24.15,24.15,24.15,53.92,898461,33,19939,-71
2020-08-28 10:00:45,24.01,24.01,24.01,52.62,898772,33,19947,-71
2020-08-28 10:01:16,23.76,23.76,23.76,53.24,900937,32,19943,-71
2020-08-28 10:02:09,24.17,24.17,24.17,52.44,901839,33,19931,-71
2020-08-28 10:03:00,24.07,24.07,24.07,52.96,898408,33,19931,-71
2020-08-28 10:03:53,24.11,24.11,24.11,53.87,898886,33,20301,-71
2020-08-28 10:04:46,24.11,24.11,24.11,54.83,900059,32,20572,-71
2020-08-28 10:05:39,24.21,24.21,24.21,53.30,900482,32,19955,-71
2020-08-28 10:06:31,24.16,24.16,24.16,55.06,898677,33,19957,-71
2020-08-28 10:07:26,24.14,24.14,24.14,56.08,898355,33,19978,-71
2020-08-28 10:08:18,23.99,23.99,23.99,53.91,900551,32,20391,-71
2020-08-28 10:09:13,24.28,24.28,24.28,52.74,902029,32,19961,-71
2020-08-28 10:10:04,24.34,24.34,24.34,54.46,902128,32,19930,-71
2020-08-28 10:10:36,24.52,24.52,24.52,53.57,902139,32,19954,-71
2020-08-28 10:11:30,24.24,24.24,24.24,53.19,898750,33,20330,-71
2020-08-28 10:12:25,24.08,24.08,24.08,53.87,898879,33,20318,-71
2020-08-28 10:13:15,24.07,24.07,24.07,53.39,898829,33,19951,-71
2020-08-28 10:14:07,24.32,24.32,24.32,53.55,897248,33,20111,-71
2020-08-28 10:14:58,24.28,24.28,24.28,55.02,895696,33,19939,-71
2020-08-28 10:15:58,24.13,24.13,24.13,55.20,896547,33,19947,-71
2020-08-28 10:16:54,24.05,24.05,24.05,56.35,900628,32,19939,-71
2020-08-28 10:17:53,24.05,24.05,24.05,54.08,898706,33,19946,-71
2020-08-28 10:18:45,24.15,24.15,24.15,53.42,898721,33,19998,-72
2020-08-28 10:19:37,24.15,24.15,24.15,55.93,901110,32,19982,-71
2020-08-28 10:20:34,24.16,24.16,24.16,54.55,902170,32,19946,-71
2020-08-28 10:21:26,24.21,24.21,24.21,55.91,902176,32,19942,-71
2020-08-28 10:22:18,24.25,24.25,24.25,54.80,902182,32,19969,-71
2020-08-28 10:23:09,24.23,24.23,24.23,54.88,902130,32,19931,-71
2020-08-28 10:24:01,24.27,24.27,24.27,55.90,901400,33,19965,-71
2020-08-28 10:24:53,24.27,24.27,24.27,54.20,901431,33,19931,-71
2020-08-28 10:25:44,24.18,24.18,24.18,53.72,901828,32,19953,-71
2020-08-28 10:26:38,24.26,24.26,24.26,54.50,898317,33,19932,-71
2020-08-28 10:27:38,24.28,24.28,24.28,55.19,898357,33,20369,-71
2020-08-28 10:28:30,24.42,24.42,24.42,54.67,894595,33,19947,-71
2020-08-28 10:29:20,24.45,24.45,24.45,53.28,892662,33,19987,-71
2020-08-28 10:30:12,24.62,24.62,24.62,52.89,895026,33,19992,-71
2020-08-28 10:31:05,24.25,24.25,24.25,53.52,896421,33,19966,-71
2020-08-28 10:31:58,24.09,24.09,24.09,55.72,898658,33,19965,-71
2020-08-28 10:32:51,24.30,24.30,24.30,53.44,900403,32,20325,-71
2020-08-28 10:33:43,24.45,24.45,24.45,54.20,898824,33,20033,-71
2020-08-28 10:34:35,24.38,24.38,24.38,55.19,898820,33,19978,-71
2020-08-28 10:35:26,24.45,24.45,24.45,55.91,896986,33,19927,-71
2020-08-28 10:36:18,24.40,24.40,24.40,55.17,898738,33,19982,-71
2020-08-28 10:37:08,24.49,24.49,24.49,53.72,900130,32,19982,-71
2020-08-28 10:38:00,24.64,24.64,24.64,53.13,902148,32,19932,-71
2020-08-28 10:38:52,24.80,24.80,24.80,52.83,901883,32,20321,-71
2020-08-28 10:39:32,24.77,24.77,24.77,54.75,898691,33,19944,-71
2020-08-28 10:40:25,24.68,24.68,24.68,54.85,895744,33,20301,-71
2020-08-28 10:41:19,24.39,24.39,24.39,54.51,892782,33,19975,-71
2020-08-28 10:42:18,24.28,24.28,24.28,54.58,897322,33,19966,-71
2020-08-28 10:43:11,24.31,24.31,24.31,53.67,898730,33,20231,-71
2020-08-28 10:44:04,24.67,24.67,24.67,52.26,901152,32,20009,-71
2020-08-28 10:44:55,24.85,24.85,24.85,52.57,898682,33,19943,-71
2020-08-28 10:45:48,24.84,24.84,24.84,54.61,898823,33,19957,-71
2020-08-28 10:46:41,24.87,24.87,24.87,52.20,900153,32,20386,-71
2020-08-28 10:47:32,24.63,24.63,24.63,54.71,898512,33,19936,-71
2020-08-28 10:48:23,24.78,24.78,24.78,54.15,898615,33,20258,-71
2020-08-28 10:49:03,25.02,25.02,25.02,52.39,899837,32,19953,-71
2020-08-28 10:49:56,25.02,25.02,25.02,52.03,898861,33,19985,-71
2020-08-28 10:50:48,24.95,24.95,24.95,53.04,898337,33,20357,-71
2020-08-28 10:51:39,25.17,25.17,25.17,53.73,896910,33,19951,-71
2020-08-28 10:52:32,25.26,25.26,25.26,50.79,898688,33,19935,-72
2020-08-28 10:53:25,25.25,25.25,25.25,51.08,900258,32,19949,-71
2020-08-28 10:54:15,25.17,25.17,25.17,52.46,898473,33,19954,-71
2020-08-28 10:55:06,25.19,25.19,25.19,52.28,895611,33,19950,-71
2020-08-28 10:55:59,25.35,25.35,25.35,51.24,896713,33,19983,-71
2020-08-28 10:56:52,25.22,25.22,25.22,51.31,898784,33,19960,-71
2020-08-28 10:57:46,25.30,25.30,25.30,50.94,900106,32,20404,-71
2020-08-28 10:58:41,25.38,25.38,25.38,53.44,898464,33,19942,-71
2020-08-28 10:59:32,25.59,25.59,25.59,50.96,898756,33,19965,-71
2020-08-28 11:00:24,25.81,25.81,25.81,51.15,900210,32,19978,-71
2020-08-28 11:01:17,26.11,26.11,26.11,50.01,898441,33,20357,-71
2020-08-28 11:02:10,26.21,26.21,26.21,49.87,897497,33,20302,-71
2020-08-28 11:03:02,26.07,26.07,26.07,50.15,895603,33,19997,-71
2020-08-28 11:03:56,26.15,26.15,26.15,48.79,897130,33,20298,-71
2020-08-28 11:04:49,26.32,26.32,26.32,48.92,897051,33,19995,-71
2020-08-28 11:05:42,26.37,26.37,26.37,50.02,898582,33,19943,-71
2020-08-28 11:06:38,26.01,26.01,26.01,51.70,900423,32,20018,-71
2020-08-28 11:07:31,26.21,26.21,26.21,50.29,898326,33,20009,-71
2020-08-28 11:08:24,26.29,26.29,26.29,49.72,898630,33,19979,-71
2020-08-28 11:09:15,26.01,26.01,26.01,49.80,900207,32,20267,-71
2020-08-28 11:10:06,25.85,25.85,25.85,51.32,902009,32,20277,-72
2020-08-28 11:10:59,26.18,26.18,26.18,49.28,898624,33,19949,-71
2020-08-28 11:11:52,25.87,25.87,25.87,51.49,898722,33,19931,-71
2020-08-28 11:12:47,26.09,26.09,26.09,48.49,896933,33,19932,-71
2020-08-28 11:13:38,26.26,26.26,26.26,47.89,898500,33,19988,-72
2020-08-28 11:14:30,26.47,26.47,26.47,49.02,897012,33,20310,-71
2020-08-28 11:15:20,26.93,26.93,26.93,46.05,898620,33,20360,-71
2020-08-28 11:16:13,26.09,26.09,26.09,49.45,896790,33,20023,-71
2020-08-28 11:17:06,25.92,25.92,25.92,49.82,898768,33,19978,-71
2020-08-28 11:17:59,25.76,25.76,25.76,51.31,899702,33,19973,-71
2020-08-28 11:18:53,25.38,25.38,25.38,50.58,901512,32,19961,-71
2020-08-28 11:19:46,25.26,25.26,25.26,52.46,901707,32,19976,-71
2020-08-28 11:20:40,25.34,25.34,25.34,52.17,898615,33,19936,-71
2020-08-28 11:21:31,25.20,25.20,25.20,51.21,895431,33,19939,-71
2020-08-28 11:22:24,25.35,25.35,25.35,49.75,893849,33,19931,-71
2020-08-28 11:23:17,25.40,25.40,25.40,49.73,893646,33,20295,-71
2020-08-28 11:24:10,25.30,25.30,25.30,50.36,897223,33,20342,-71
2020-08-28 11:25:04,25.46,25.46,25.46,50.23,900304,32,19943,-71
2020-08-28 11:25:58,25.37,25.37,25.37,51.58,895465,33,19967,-71
2020-08-28 11:26:49,25.38,25.38,25.38,51.03,895409,33,20277,-72
2020-08-28 11:27:27,25.41,25.41,25.41,51.28,898150,32,20027,-72
2020-08-28 11:28:18,25.63,25.63,25.63,51.33,901818,32,19957,-71
2020-08-28 11:29:09,25.54,25.54,25.54,52.38,900497,32,19986,-71
2020-08-28 11:30:01,25.58,25.58,25.58,51.94,901936,32,19927,-71
2020-08-28 11:30:54,25.52,25.52,25.52,50.60,901904,32,19942,-71
2020-08-28 11:31:45,25.40,25.40,25.40,51.75,895493,33,19932,-71
2020-08-28 11:32:39,25.32,25.32,25.32,52.52,895524,33,20007,-72
2020-08-28 11:33:33,25.17,25.17,25.17,53.75,898826,32,19932,-71
2020-08-28 11:34:25,25.33,25.33,25.33,50.49,901834,32,19950,-71
2020-08-28 11:35:17,25.18,25.18,25.18,51.80,898323,33,19970,-71
2020-08-28 11:36:09,25.33,25.33,25.33,50.59,898615,33,19931,-71
2020-08-28 11:37:04,25.23,25.23,25.23,51.44,899735,33,20010,-71
2020-08-28 11:37:58,25.41,25.41,25.41,51.30,901930,32,19983,-71
2020-08-28 11:38:51,25.67,25.67,25.67,51.52,895029,33,19944,-71
2020-08-28 11:39:22,25.40,25.40,25.40,51.48,895473,33,19935,-71
2020-08-28 11:40:14,25.33,25.33,25.33,52.16,892672,33,19943,-71
2020-08-28 11:41:06,25.31,25.31,25.31,51.91,892577,33,20385,-71
2020-08-28 11:41:57,25.22,25.22,25.22,52.75,893894,33,19971,-71
2020-08-28 11:42:50,25.13,25.13,25.13,51.08,896566,33,20332,-71
2020-08-28 11:43:22,25.10,25.10,25.10,52.75,898479,33,19958,-71
2020-08-28 11:44:15,25.22,25.22,25.22,51.03,895489,33,20377,-71
2020-08-28 11:45:11,25.05,25.05,25.05,52.64,897969,33,19928,-71
2020-08-28 11:46:05,24.95,24.95,24.95,52.63,897307,33,19955,-71
2020-08-28 11:46:58,24.90,24.90,24.90,52.80,898032,33,19958,-71
2020-08-28 11:47:54,24.76,24.76,24.76,52.14,893865,33,20050,-71
2020-08-28 11:48:48,24.60,24.60,24.60,53.41,895435,33,20327,-71
2020-08-28 11:49:28,24.41,24.41,24.41,54.24,892951,33,19932,-71
2020-08-28 11:50:19,24.38,24.38,24.38,55.17,892592,33,19948,-71
2020-08-28 11:51:12,24.42,24.42,24.42,53.96,892494,33,19948,-71
2020-08-28 11:52:05,24.57,24.57,24.57,53.46,891908,33,20315,-71
2020-08-28 11:52:57,24.53,24.53,24.53,53.07,895296,33,20281,-71
2020-08-28 11:53:51,24.42,24.42,24.42,54.73,898430,32,19944,-71
2020-08-28 11:54:43,24.46,24.46,24.46,54.85,898341,33,19928,-71
2020-08-28 11:55:37,24.37,24.37,24.37,52.20,895462,33,19940,-71
2020-08-28 11:56:30,24.29,24.29,24.29,52.73,896998,33,20319,-71
2020-08-28 11:57:22,24.45,24.45,24.45,52.66,900220,32,20255,-71
2020-08-28 11:58:13,24.51,24.51,24.51,53.74,903640,32,19985,-71
2020-08-28 11:59:05,24.53,24.53,24.53,53.96,901595,32,19934,-71
2020-08-28 11:59:58,24.68,24.68,24.68,53.27,898423,33,19931,-71
2020-08-28 12:00:54,24.89,24.89,24.89,52.66,899904,32,19931,-71
2020-08-28 12:01:34,24.82,24.82,24.82,53.25,903611,32,19931,-71
2020-08-28 12:02:26,24.97,24.97,24.97,52.77,901555,32,19942,-72
2020-08-28 12:03:17,24.88,24.88,24.88,53.51,897935,33,19970,-72
2020-08-28 12:04:11,24.79,24.79,24.79,54.07,899608,32,19981,-72
2020-08-28 12:05:04,24.89,24.89,24.89,52.30,902197,32,20432,-72
2020-08-28 12:06:03,24.92,24.92,24.92,53.09,904876,32,19964,-71
2020-08-28 12:06:59,24.80,24.80,24.80,52.96,901343,32,19962,-71
2020-08-28 12:07:51,24.70,24.70,24.70,55.40,898124,33,19958,-71
2020-08-28 12:08:44,24.81,24.81,24.81,53.91,894272,33,19982,-71
2020-08-28 12:09:37,25.08,25.08,25.08,53.00,896844,33,19948,-71
2020-08-28 12:10:30,25.11,25.11,25.11,53.58,897629,32,19951,-72
2020-08-28 12:11:22,24.88,24.88,24.88,55.20,904240,32,19939,-72
2020-08-28 12:12:13,25.10,25.10,25.10,52.10,904455,32,19931,-71
2020-08-28 12:13:04,25.04,25.04,25.04,53.17,901463,32,19935,-71
2020-08-28 12:13:57,24.98,24.98,24.98,53.30,901671,32,19986,-71
2020-08-28 12:14:51,24.81,24.81,24.81,53.93,902964,32,19955,-71
2020-08-28 12:15:45,24.55,24.55,24.55,54.24,904963,32,20233,-71
2020-08-28 12:16:37,24.59,24.59,24.59,55.55,904833,32,20041,-71
2020-08-28 12:17:30,24.79,24.79,24.79,52.98,904872,32,19942,-71
2020-08-28 12:18:21,24.83,24.83,24.83,53.80,901400,32,19999,-71
2020-08-28 12:19:12,24.56,24.56,24.56,53.66,898381,33,19942,-71
2020-08-28 12:20:06,24.66,24.66,24.66,53.45,899540,32,19985,-71
2020-08-28 12:20:59,24.69,24.69,24.69,53.62,901612,32,20344,-70
2020-08-28 12:21:53,24.67,24.67,24.67,53.00,903373,32,19943,-71
2020-08-28 12:22:46,24.72,24.72,24.72,55.71,904527,32,19945,-71
2020-08-28 12:23:37,24.67,24.67,24.67,53.39,904903,32,19994,-71
2020-08-28 12:24:28,24.87,24.87,24.87,52.83,901288,32,19939,-71
2020-08-28 12:25:20,24.84,24.84,24.84,53.04,901531,32,19978,-71
2020-08-28 12:26:13,25.08,25.08,25.08,51.81,899569,32,20356,-71
2020-08-28 12:27:06,25.36,25.36,25.36,51.10,901582,32,19935,-71
2020-08-28 12:27:57,25.27,25.27,25.27,51.62,903150,32,19982,-71
2020-08-28 12:28:49,25.00,25.00,25.00,52.39,898319,33,19943,-71
2020-08-28 12:29:41,25.21,25.21,25.21,51.78,898660,33,19939,-71
2020-08-28 12:30:35,25.27,25.27,25.27,51.58,899726,32,19978,-71
2020-08-28 12:31:29,25.08,25.08,25.08,52.46,903239,32,19946,-71
2020-08-28 12:32:19,24.95,24.95,24.95,52.61,904831,32,20010,-71
2020-08-28 12:33:10,24.87,24.87,24.87,53.29,904881,32,19972,-71
2020-08-28 12:34:04,24.91,24.91,24.91,52.88,901422,32,20026,-71
2020-08-28 12:34:57,24.77,24.77,24.77,53.75,901516,32,20380,-71
2020-08-28 12:35:48,24.55,24.55,24.55,54.60,900235,32,19967,-71
2020-08-28 12:36:40,24.58,24.58,24.58,55.68,898066,33,19978,-71
2020-08-28 12:37:33,24.71,24.71,24.71,53.77,899763,32,19945,-71
2020-08-28 12:38:27,24.83,24.83,24.83,53.71,899552,32,19986,-71
2020-08-28 12:39:18,24.92,24.92,24.92,53.94,901512,33,19946,-71
2020-08-28 12:40:10,24.71,24.71,24.71,54.85,903054,32,20234,-71
2020-08-28 12:41:02,24.97,24.97,24.97,52.85,901424,33,19998,-71
2020-08-28 12:41:53,24.80,24.80,24.80,54.42,894995,33,19946,-71
2020-08-28 12:42:46,24.77,24.77,24.77,54.30,896541,33,19959,-71
2020-08-28 12:43:39,24.55,24.55,24.55,55.01,900992,32,20281,-71
2020-08-28 12:44:33,24.68,24.68,24.68,54.48,904152,32,19958,-71
2020-08-28 12:45:24,24.55,24.55,24.55,54.78,904672,32,20025,-71
2020-08-28 12:46:17,24.45,24.45,24.45,55.19,898341,33,20006,-71
2020-08-28 12:47:10,24.61,24.61,24.61,53.76,898451,33,19986,-71
2020-08-28 12:48:02,24.48,24.48,24.48,54.99,901517,32,20337,-71
2020-08-28 12:48:56,24.78,24.78,24.78,54.12,901365,33,19957,-71
2020-08-28 12:49:49,24.78,24.78,24.78,53.97,901551,33,19931,-71
2020-08-28 12:50:44,24.87,24.87,24.87,53.33,899874,33,19935,-71
2020-08-28 12:51:38,24.74,24.74,24.74,53.34,897751,33,19989,-71
2020-08-28 12:52:29,24.62,24.62,24.62,53.05,900300,33,19976,-71
2020-08-28 12:53:20,24.62,24.62,24.62,54.12,903055,32,19935,-71
2020-08-28 12:54:12,24.70,24.70,24.70,55.67,904794,32,19943,-71
2020-08-28 12:55:05,24.54,24.54,24.54,53.40,901593,33,20288,-71
2020-08-28 12:55:58,24.60,24.60,24.60,53.28,901519,33,20356,-71
2020-08-28 12:56:53,24.68,24.68,24.68,53.76,903141,32,19947,-71
2020-08-28 12:57:50,24.71,24.71,24.71,53.61,904312,32,19949,-71
2020-08-28 12:58:42,24.79,24.79,24.79,54.23,904768,32,19968,-71
2020-08-28 12:59:34,24.90,24.90,24.90,54.07,904744,32,20317,-71
2020-08-28 13:00:26,24.83,24.83,24.83,54.31,904682,32,19945,-71
2020-08-28 13:01:18,24.80,24.80,24.80,54.29,904915,32,19942,-71
2020-08-28 13:02:10,24.97,24.97,24.97,54.22,904822,32,19930,-71
2020-08-28 13:03:02,25.36,25.36,25.36,54.16,904767,32,19980,-71
2020-08-28 13:03:55,25.52,25.52,25.52,52.74,904923,32,19931,-71
2020-08-28 13:04:50,25.47,25.47,25.47,52.15,904844,32,19950,-71
2020-08-28 13:05:22,25.55,25.55,25.55,52.51,904865,32,19946,-71
2020-08-28 13:06:13,25.39,25.39,25.39,52.02,904923,32,20277,-71
2020-08-28 13:07:06,25.44,25.44,25.44,52.55,901498,33,19965,-70
2020-08-28 13:07:58,25.18,25.18,25.18,54.60,898394,33,19950,-71
2020-08-28 13:08:51,25.00,25.00,25.00,53.05,898305,33,20282,-71
2020-08-28 13:09:44,24.94,24.94,24.94,53.85,894914,33,19991,-70
2020-08-28 13:10:38,25.13,25.13,25.13,53.60,895233,33,19958,-70
2020-08-28 13:11:30,24.97,24.97,24.97,52.61,898700,33,19979,-71
2020-08-28 13:12:23,24.89,24.89,24.89,54.33,902704,32,20254,-71
2020-08-28 13:13:13,25.03,25.03,25.03,53.14,901408,33,19926,-71
2020-08-28 13:14:07,24.94,24.94,24.94,53.91,901454,33,19930,-71
2020-08-28 13:15:02,24.80,24.80,24.80,53.97,902950,32,20001,-71
2020-08-28 13:15:42,24.75,24.75,24.75,54.37,904761,32,19931,-71
2020-08-28 13:16:22,24.81,24.81,24.81,55.04,898125,33,19946,-71
2020-08-28 13:17:14,24.93,24.93,24.93,55.31,895249,33,19946,-70
2020-08-28 13:18:06,24.85,24.85,24.85,55.75,895291,33,19940,-70
2020-08-28 13:19:00,25.00,25.00,25.00,53.67,897887,32,19970,-70
2020-08-28 13:19:52,24.74,24.74,24.74,53.32,899793,32,20333,-70
2020-08-28 13:20:32,24.61,24.61,24.61,53.56,898944,33,19942,-71
2020-08-28 13:21:24,24.49,24.49,24.49,54.12,896037,33,19928,-71
2020-08-28 13:22:17,24.51,24.51,24.51,55.38,896158,33,20011,-70
2020-08-28 13:23:11,24.51,24.51,24.51,54.28,897380,33,19963,-71
2020-08-28 13:24:04,24.27,24.27,24.27,55.89,900592,32,19970,-70
2020-08-28 13:24:58,24.15,24.15,24.15,55.94,897368,33,19931,-71
2020-08-28 13:25:58,23.99,23.99,23.99,56.61,898919,33,20018,-70
2020-08-28 13:26:52,23.98,23.98,23.98,56.79,903744,32,20260,-71
2020-08-28 13:27:45,23.89,23.89,23.89,56.32,901751,32,20341,-71
2020-08-28 13:28:37,24.03,24.03,24.03,56.26,902036,32,19935,-71
2020-08-28 13:29:33,24.07,24.07,24.07,56.07,903764,32,19930,-70
2020-08-28 13:30:24,24.16,24.16,24.16,56.93,898889,33,19931,-70
2020-08-28 13:31:18,24.11,24.11,24.11,56.04,898739,33,19932,-71
2020-08-28 13:32:10,23.95,23.95,23.95,57.18,900508,32,19976,-70
2020-08-28 13:33:03,23.85,23.85,23.85,58.06,901648,32,20337,-70
2020-08-28 13:33:56,23.80,23.80,23.80,57.58,903642,32,19938,-71
2020-08-28 13:34:54,23.73,23.73,23.73,58.96,901750,32,20394,-70
2020-08-28 13:35:55,23.70,23.70,23.70,57.79,898929,33,19986,-70
2020-08-28 13:36:49,23.59,23.59,23.59,58.38,898494,33,20023,-70
2020-08-28 13:37:41,23.72,23.72,23.72,58.05,904104,32,19930,-71
2020-08-28 13:38:34,23.66,23.66,23.66,58.20,904880,32,20351,-71
2020-08-28 13:39:27,23.58,23.58,23.58,58.52,902016,32,20312,-70
2020-08-28 13:39:58,23.56,23.56,23.56,58.98,898549,33,19942,-70
2020-08-28 13:40:52,23.55,23.55,23.55,58.55,898892,33,20328,-70
2020-08-28 13:41:47,23.48,23.48,23.48,59.30,898585,33,19935,-70
2020-08-28 13:42:39,23.28,23.28,23.28,59.54,901999,32,19943,-70
2020-08-28 13:43:32,23.19,23.19,23.19,60.66,903807,32,19970,-71
2020-08-28 13:44:33,23.03,23.03,23.03,60.15,904850,32,19982,-71
2020-08-28 13:45:27,22.91,22.91,22.91,61.41,901731,33,20042,-70
2020-08-28 13:46:20,22.83,22.83,22.83,62.35,902049,32,19931,-70
2020-08-28 13:47:13,22.69,22.69,22.69,62.99,898450,33,19931,-70
2020-08-28 13:48:05,22.64,22.64,22.64,62.11,895626,33,19957,-70
2020-08-28 13:48:58,22.58,22.58,22.58,62.26,896654,33,19966,-70
2020-08-28 13:49:52,22.53,22.53,22.53,62.88,895592,33,19942,-70
2020-08-28 13:50:45,22.53,22.53,22.53,63.05,897257,33,19974,-70
2020-08-28 13:51:40,22.45,22.45,22.45,63.83,902243,32,19995,-70
2020-08-28 13:52:33,22.37,22.37,22.37,64.36,904979,32,19957,-71
2020-08-28 13:53:27,22.30,22.30,22.30,64.81,901426,32,19958,-70
2020-08-28 13:54:19,22.19,22.19,22.19,66.73,898410,33,20013,-70
2020-08-28 13:55:12,21.91,21.91,21.91,68.94,900434,32,20006,-70
2020-08-28 13:56:12,21.53,21.53,21.53,71.90,903567,32,19931,-70
2020-08-28 13:57:05,21.20,21.20,21.20,74.17,901815,32,20006,-70
2020-08-28 13:57:59,20.88,20.88,20.88,77.48,901515,33,19943,-70
2020-08-28 13:58:51,20.49,20.49,20.49,81.65,898716,33,19958,-70
2020-08-28 13:59:44,20.03,20.03,20.03,84.40,898912,33,19950,-70
2020-08-28 14:00:37,19.65,19.65,19.65,86.23,901989,32,19931,-70
2020-08-28 14:01:18,19.51,19.51,19.51,86.56,905358,32,20282,-70
2020-08-28 14:02:11,19.34,19.34,19.34,84.59,902064,32,19965,-70
2020-08-28 14:03:06,19.18,19.18,19.18,85.75,901906,32,19931,-70
2020-08-28 14:04:05,18.96,18.96,18.96,86.50,903846,32,19966,-70
2020-08-28 14:04:58,18.75,18.75,18.75,88.03,905128,32,20335,-70
2020-08-28 14:05:52,18.56,18.56,18.56,88.35,905330,32,19931,-70
2020-08-28 14:06:45,18.46,18.46,18.46,89.78,905223,32,19941,-69
2020-08-28 14:07:39,18.40,18.40,18.40,88.76,901925,32,20360,-70
2020-08-28 14:08:19,18.30,18.30,18.30,90.42,898723,33,20031,-71
2020-08-28 14:09:11,18.22,18.22,18.22,89.77,899173,32,19951,-70
2020-08-28 14:10:05,18.16,18.16,18.16,89.84,898519,33,19939,-69
2020-08-28 14:10:58,18.13,18.13,18.13,92.40,898780,33,19943,-70
2020-08-28 14:11:50,18.03,18.03,18.03,91.94,900580,32,20285,-70
2020-08-28 14:12:46,18.03,18.03,18.03,91.86,900346,32,20250,-70
2020-08-28 14:13:39,17.97,17.97,17.97,93.59,898946,33,19944,-70
2020-08-28 14:14:31,17.89,17.89,17.89,93.39,900708,32,19995,-70
2020-08-28 14:15:22,17.84,17.84,17.84,93.91,903593,32,19953,-70
2020-08-28 14:16:14,17.85,17.85,17.85,96.00,905226,32,20351,-70
2020-08-28 14:17:07,17.86,17.86,17.86,94.65,905243,32,20280,-69
2020-08-28 14:18:00,17.83,17.83,17.83,96.36,901691,32,20361,-69
2020-08-28 14:18:53,17.81,17.81,17.81,96.55,898723,33,19963,-69
2020-08-28 14:19:47,17.79,17.79,17.79,95.78,897190,33,19949,-69
2020-08-28 14:20:18,17.80,17.80,17.80,96.55,897343,33,19969,-70
2020-08-28 14:21:08,17.79,17.79,17.79,95.82,895607,33,20403,-70
2020-08-28 14:22:01,17.79,17.79,17.79,95.82,895647,33,19998,-69
2020-08-28 14:22:54,17.76,17.76,17.76,95.76,898785,33,19945,-69
2020-08-28 14:23:34,17.77,17.77,17.77,95.65,901907,32,19998,-69
2020-08-28 14:24:25,17.76,17.76,17.76,95.83,901934,32,19935,-70
2020-08-28 14:25:15,17.74,17.74,17.74,96.30,901983,32,19962,-70
2020-08-28 14:26:09,17.74,17.74,17.74,96.91,899880,32,20002,-69
2020-08-28 14:27:02,17.78,17.78,17.78,96.95,898798,33,19949,-70
2020-08-28 14:27:54,17.82,17.82,17.82,98.31,897197,33,20018,-69
2020-08-28 14:28:48,17.79,17.79,17.79,96.61,896781,33,19971,-70
2020-08-28 14:29:41,17.85,17.85,17.85,94.31,900533,32,19935,-69
2020-08-28 14:30:45,17.86,17.86,17.86,94.60,903360,32,19943,-70
2020-08-28 14:31:38,17.86,17.86,17.86,95.54,905313,32,19931,-70
2020-08-28 14:32:31,17.86,17.86,17.86,94.96,901757,32,20337,-69
2020-08-28 14:33:22,17.86,17.86,17.86,94.70,901611,32,20301,-69
2020-08-28 14:34:14,17.87,17.87,17.87,94.80,901643,32,19990,-70
2020-08-28 14:35:05,17.86,17.86,17.86,95.30,900014,32,19943,-69
2020-08-28 14:35:57,17.84,17.84,17.84,95.94,901927,32,19930,-69
2020-08-28 14:36:51,17.83,17.83,17.83,95.38,899922,32,19942,-69
2020-08-28 14:37:44,17.78,17.78,17.78,95.33,898816,33,20058,-69
2020-08-28 14:38:37,17.75,17.75,17.75,96.46,897054,33,19936,-69
2020-08-28 14:39:27,17.71,17.71,17.71,96.67,897123,33,19946,-69
2020-08-28 14:40:19,17.68,17.68,17.68,97.25,900093,32,19983,-69
2020-08-28 14:41:11,17.65,17.65,17.65,97.05,898656,33,20005,-69
2020-08-28 14:42:04,17.70,17.70,17.70,97.84,900150,32,19931,-69
2020-08-28 14:42:59,17.67,17.67,17.67,98.65,897055,33,19944,-69
2020-08-28 14:43:52,17.62,17.62,17.62,97.83,901403,32,20312,-69
2020-08-28 14:44:45,17.58,17.58,17.58,97.43,901867,32,20345,-69
2020-08-28 14:45:38,17.56,17.56,17.56,98.08,903546,32,19942,-69
2020-08-28 14:46:32,17.53,17.53,17.53,97.89,901672,32,20014,-69
2020-08-28 14:47:32,17.50,17.50,17.50,97.84,901706,32,20352,-69
2020-08-28 14:48:25,17.50,17.50,17.50,98.01,904419,32,19943,-69
2020-08-28 14:49:17,17.49,17.49,17.49,99.04,898553,33,19943,-69
2020-08-28 14:50:11,17.46,17.46,17.46,98.04,895596,33,20293,-69
2020-08-28 14:51:04,17.45,17.45,17.45,99.20,898729,32,19986,-69
2020-08-28 14:51:57,17.41,17.41,17.41,99.70,903611,32,20087,-69
2020-08-28 14:52:57,17.37,17.37,17.37,99.65,901667,32,20378,-69
2020-08-28 14:53:50,17.36,17.36,17.36,99.66,898688,33,19975,-69
2020-08-28 14:54:44,17.37,17.37,17.37,100.00,895473,33,20365,-69
2020-08-28 14:55:35,17.34,17.34,17.34,100.00,898866,32,20343,-69
2020-08-28 14:56:28,17.37,17.37,17.37,100.00,898574,33,19969,-69
2020-08-28 14:57:27,17.38,17.38,17.38,100.00,895492,33,19927,-69
2020-08-28 14:58:19,17.36,17.36,17.36,100.00,900823,32,20386,-69
2020-08-28 14:59:11,17.38,17.38,17.38,100.00,903953,32,19935,-69
2020-08-28 15:00:02,17.36,17.36,17.36,100.00,905079,32,19935,-69
2020-08-28 15:00:33,17.39,17.39,17.39,100.00,901738,32,19942,-69
2020-08-28 15:01:13,17.35,17.35,17.35,100.00,898237,33,19946,-70
2020-08-28 15:02:06,17.32,17.32,17.32,100.00,895600,33,20311,-69
2020-08-28 15:03:00,17.31,17.31,17.31,100.00,895464,33,19947,-69
2020-08-28 15:03:52,17.34,17.34,17.34,100.00,894224,33,19952,-69
2020-08-28 15:04:45,17.33,17.33,17.33,100.00,897032,33,20342,-69
2020-08-28 15:05:39,17.33,17.33,17.33,99.88,898494,32,19944,-69
2020-08-28 15:06:32,17.28,17.28,17.28,100.00,895448,33,19943,-69
2020-08-28 15:07:27,17.25,17.25,17.25,100.00,894120,33,19970,-69
2020-08-28 15:08:19,17.27,17.27,17.27,100.00,899215,32,19957,-69
2020-08-28 15:09:12,17.22,17.22,17.22,100.00,900376,32,20012,-69
2020-08-28 15:10:05,17.18,17.18,17.18,99.86,898704,33,19931,-69
2020-08-28 15:10:57,17.20,17.20,17.20,100.00,897005,33,19973,-69
2020-08-28 15:11:29,17.21,17.21,17.21,100.00,897238,33,20349,-69
2020-08-28 15:12:23,17.22,17.22,17.22,100.00,895730,33,19932,-69
2020-08-28 15:13:15,17.17,17.17,17.17,99.30,898620,33,19942,-69
2020-08-28 15:14:09,17.21,17.21,17.21,99.60,903434,32,19982,-69
2020-08-28 15:15:09,17.17,17.17,17.17,99.45,904864,32,20407,-69
2020-08-28 15:16:03,17.19,17.19,17.19,100.00,901718,32,19926,-69
2020-08-28 15:16:57,17.09,17.09,17.09,99.75,901690,32,19957,-69
2020-08-28 15:17:37,17.11,17.11,17.11,100.00,900412,32,20313,-69
2020-08-28 15:18:29,17.13,17.13,17.13,100.00,898300,33,19943,-69
2020-08-28 15:19:22,17.11,17.11,17.11,100.00,898880,32,19935,-69
2020-08-28 15:20:14,17.11,17.11,17.11,99.97,898571,33,19959,-69
2020-08-28 15:21:07,17.08,17.08,17.08,100.00,898733,33,19946,-69
2020-08-28 15:22:00,17.07,17.07,17.07,99.55,898546,32,20286,-69
2020-08-28 15:22:55,17.05,17.05,17.05,99.48,898688,33,19935,-70
2020-08-28 15:23:48,17.02,17.02,17.02,99.23,900560,32,19943,-69
2020-08-28 15:24:41,17.01,17.01,17.01,100.00,901736,32,20022,-69
2020-08-28 15:25:34,16.94,16.94,16.94,99.58,903415,32,19947,-69
2020-08-28 15:26:27,16.91,16.91,16.91,99.36,901578,32,19931,-69
2020-08-28 15:27:18,16.92,16.92,16.92,100.00,898593,33,20047,-69
2020-08-28 15:28:08,16.93,16.93,16.93,100.00,897032,33,19946,-69
2020-08-28 15:29:01,16.89,16.89,16.89,100.00,899719,32,19943,-69
2020-08-28 15:29:53,16.87,16.87,16.87,100.00,878027,32,829225,-70
2020-08-28 15:30:48,16.88,16.88,16.88,100.00,898378,33,19951,-69
2020-08-28 15:31:39,16.89,16.89,16.89,100.00,898550,33,19970,-69
2020-08-28 15:32:30,16.87,16.87,16.87,100.00,899986,32,19935,-69
2020-08-28 15:33:23,16.86,16.86,16.86,100.00,902939,32,19982,-70
2020-08-28 15:34:15,16.85,16.85,16.85,100.00,898363,33,19931,-69
2020-08-28 15:35:06,16.86,16.86,16.86,100.00,898469,33,19999,-73
2020-08-28 15:36:00,16.87,16.87,16.87,100.00,896872,33,19962,-69
2020-08-28 15:36:52,16.90,16.90,16.90,100.00,896988,33,20007,-69
2020-08-28 15:37:43,16.88,16.88,16.88,100.00,900116,32,20018,-69
2020-08-28 15:38:34,16.93,16.93,16.93,100.00,902735,32,19946,-69
2020-08-28 15:39:26,16.91,16.91,16.91,100.00,901561,32,19932,-70
2020-08-28 15:40:20,16.91,16.91,16.91,100.00,898487,33,19927,-69
2020-08-28 15:41:11,16.92,16.92,16.92,100.00,900228,32,19931,-69
2020-08-28 15:42:06,16.84,16.84,16.84,100.00,899482,32,19958,-69
2020-08-28 15:42:37,16.86,16.86,16.86,100.00,898226,33,20395,-69
2020-08-28 15:43:29,16.86,16.86,16.86,100.00,895464,33,19974,-69
2020-08-28 15:44:19,16.88,16.88,16.88,100.00,898597,33,19931,-69
2020-08-28 15:45:10,16.89,16.89,16.89,100.00,903021,32,20215,-69
2020-08-28 15:46:04,16.87,16.87,16.87,100.00,901753,32,20022,-69
2020-08-28 15:46:56,16.86,16.86,16.86,100.00,901607,32,20011,-69
2020-08-28 15:47:47,16.92,16.92,16.92,100.00,898396,33,19931,-69
2020-08-28 15:48:40,16.87,16.87,16.87,100.00,898473,33,19943,-69
2020-08-28 15:49:20,16.83,16.83,16.83,100.00,898227,32,19966,-69
2020-08-28 15:49:58,16.80,16.80,16.80,100.00,901346,32,19958,-69
2020-08-28 15:50:50,16.81,16.81,16.81,100.00,898482,33,19978,-69
2020-08-28 15:51:43,16.86,16.86,16.86,100.00,898609,33,20317,-69
2020-08-28 15:52:34,16.80,16.80,16.80,100.00,898338,33,20356,-69
2020-08-28 15:53:27,16.77,16.77,16.77,100.00,899926,32,19985,-69
2020-08-28 15:54:17,16.78,16.78,16.78,100.00,899852,32,19932,-69
2020-08-28 15:55:10,16.78,16.78,16.78,100.00,901686,32,19992,-69
2020-08-28 15:56:02,16.79,16.79,16.79,100.00,902918,32,19931,-69
2020-08-28 15:56:56,16.79,16.79,16.79,100.00,904869,32,19970,-69
2020-08-28 15:57:48,16.76,16.76,16.76,100.00,901117,33,19951,-69
2020-08-28 15:58:42,16.80,16.80,16.80,100.00,898319,33,19931,-69
2020-08-28 15:59:34,16.77,16.77,16.77,100.00,895671,33,19946,-69
2020-08-28 16:00:28,16.76,16.76,16.76,100.00,898624,32,19944,-69
2020-08-28 16:01:20,16.80,16.80,16.80,100.00,900083,32,19932,-69
2020-08-28 16:02:13,16.81,16.81,16.81,100.00,898704,33,19954,-69
2020-08-28 16:03:03,16.80,16.80,16.80,100.00,899961,32,19946,-69
2020-08-28 16:03:56,16.82,16.82,16.82,100.00,899674,32,19931,-69
2020-08-28 16:04:49,16.82,16.82,16.82,100.00,901531,32,20333,-69
2020-08-28 16:05:43,16.80,16.80,16.80,100.00,901133,33,19939,-70
2020-08-28 16:06:37,16.80,16.80,16.80,100.00,901581,32,19935,-69
2020-08-28 16:07:31,16.79,16.79,16.79,100.00,901488,32,19942,-69
2020-08-28 16:08:21,16.81,16.81,16.81,100.00,903239,32,19935,-69
2020-08-28 16:09:12,16.83,16.83,16.83,100.00,898554,33,19946,-69
2020-08-28 16:10:03,16.84,16.84,16.84,100.00,898432,33,19970,-69
2020-08-28 16:10:43,16.83,16.83,16.83,100.00,900833,32,19997,-70
2020-08-28 16:11:37,16.86,16.86,16.86,100.00,901529,32,19931,-69
2020-08-28 16:12:30,16.88,16.88,16.88,100.00,901699,32,19997,-69
2020-08-28 16:13:20,16.86,16.86,16.86,100.00,901630,32,19951,-69
2020-08-28 16:14:14,16.92,16.92,16.92,100.00,898371,33,19940,-69
2020-08-28 16:15:07,16.93,16.93,16.93,100.00,896340,33,19990,-69
2020-08-28 16:15:59,16.92,16.92,16.92,100.00,900192,32,19931,-69
2020-08-28 16:16:54,16.98,16.98,16.98,100.00,899967,32,19951,-70
2020-08-28 16:17:47,16.97,16.97,16.97,100.00,898393,33,20036,-70
2020-08-28 16:18:39,17.01,17.01,17.01,100.00,899892,33,19999,-69
2020-08-28 16:19:30,16.97,16.97,16.97,100.00,903087,32,19935,-70
2020-08-28 16:20:21,17.01,17.01,17.01,100.00,901452,32,19991,-69
2020-08-28 16:21:14,17.01,17.01,17.01,100.00,901530,32,19951,-70
2020-08-28 16:22:06,17.02,17.02,17.02,100.00,903008,32,20289,-70
2020-08-28 16:22:56,17.04,17.04,17.04,100.00,901341,32,19939,-70
2020-08-28 16:23:51,17.04,17.04,17.04,100.00,898424,33,20274,-69
2020-08-28 16:24:44,17.08,17.08,17.08,100.00,896745,33,19947,-69
2020-08-28 16:25:57,17.10,17.10,17.10,100.00,900106,32,20010,-70
2020-08-28 16:26:50,17.11,17.11,17.11,100.00,898407,33,19932,-70
2020-08-28 16:27:42,17.14,17.14,17.14,100.00,901310,32,19969,-69
2020-08-28 16:28:33,17.10,17.10,17.10,100.00,904781,32,19950,-70
2020-08-28 16:29:03,17.10,17.10,17.10,100.00,901350,32,19951,-69
2020-08-28 16:29:56,17.11,17.11,17.11,100.00,901557,32,19938,-70
2020-08-28 16:30:49,17.09,17.09,17.09,100.00,901462,32,19931,-70
2020-08-28 16:31:41,17.12,17.12,17.12,100.00,901583,32,19939,-70
2020-08-28 16:32:33,17.13,17.13,17.13,100.00,901463,32,19935,-70
2020-08-28 16:33:24,17.06,17.06,17.06,100.00,899697,32,20010,-70
2020-08-28 16:34:15,17.06,17.06,17.06,100.00,897964,33,19951,-70
2020-08-28 16:35:08,17.03,17.03,17.03,100.00,899439,32,20325,-70
2020-08-28 16:36:01,17.01,17.01,17.01,100.00,903130,32,19949,-70
2020-08-28 16:36:53,17.01,17.01,17.01,100.00,901531,32,19941,-70
2020-08-28 16:37:45,17.00,17.00,17.00,100.00,901477,32,20472,-70
2020-08-28 16:38:25,16.96,16.96,16.96,100.00,902880,32,20034,-70
2020-08-28 16:39:16,16.95,16.95,16.95,100.00,901576,32,19931,-70
2020-08-28 16:40:06,16.96,16.96,16.96,100.00,901551,32,19935,-70
2020-08-28 16:41:00,16.97,16.97,16.97,100.00,899495,32,20030,-70
2020-08-28 16:41:53,16.94,16.94,16.94,100.00,897039,33,19959,-70
2020-08-28 16:42:46,16.97,16.97,16.97,100.00,898690,33,20303,-70
2020-08-28 16:43:39,16.92,16.92,16.92,100.00,903359,32,20301,-70
2020-08-28 16:44:34,16.91,16.91,16.91,100.00,901457,33,19975,-70
2020-08-28 16:45:25,16.91,16.91,16.91,100.00,901531,33,19931,-70
2020-08-28 16:46:16,16.90,16.90,16.90,100.00,901403,33,19939,-70
2020-08-28 16:46:46,16.87,16.87,16.87,100.00,898423,33,20334,-70
2020-08-28 16:47:39,16.89,16.89,16.89,100.00,898341,33,19939,-70
2020-08-28 16:48:30,16.91,16.91,16.91,100.00,895231,33,20345,-70
2020-08-28 16:49:20,16.89,16.89,16.89,100.00,895296,33,20334,-70
2020-08-28 16:50:13,16.91,16.91,16.91,100.00,896536,33,20384,-70
2020-08-28 16:51:05,16.92,16.92,16.92,100.00,897492,33,19947,-70
2020-08-28 16:51:56,16.89,16.89,16.89,100.00,901618,33,20296,-70
2020-08-28 16:52:49,16.88,16.88,16.88,100.00,899590,33,19932,-70
2020-08-28 16:53:46,16.87,16.87,16.87,100.00,895287,33,19996,-70
2020-08-28 16:54:36,16.87,16.87,16.87,100.00,897915,33,19979,-70
2020-08-28 16:55:28,16.91,16.91,16.91,100.00,899152,33,19973,-70
2020-08-28 16:56:19,16.87,16.87,16.87,100.00,900208,32,19962,-70
2020-08-28 16:57:13,16.87,16.87,16.87,100.00,903572,32,19969,-70
2020-08-28 16:58:03,16.86,16.86,16.86,100.00,901684,33,19994,-70
2020-08-28 16:58:56,16.87,16.87,16.87,100.00,902120,32,19955,-70
2020-08-28 16:59:49,16.89,16.89,16.89,100.00,898900,33,19931,-70
2020-08-28 17:00:40,16.89,16.89,16.89,100.00,895650,33,19979,-70
2020-08-28 17:01:31,16.90,16.90,16.90,100.00,898664,32,19932,-70
2020-08-28 17:02:25,16.93,16.93,16.93,100.00,900225,32,20010,-70
2020-08-28 17:03:17,16.92,16.92,16.92,100.00,895644,33,20369,-70
2020-08-28 17:04:07,16.92,16.92,16.92,100.00,894412,33,19991,-70
2020-08-28 17:05:00,16.94,16.94,16.94,100.00,895242,33,20255,-70
2020-08-28 17:05:53,16.92,16.92,16.92,100.00,900363,32,19995,-70
2020-08-28 17:06:43,16.94,16.94,16.94,100.00,903669,32,19942,-70
2020-08-28 17:07:34,16.92,16.92,16.92,100.00,905427,32,19945,-70
2020-08-28 17:08:27,16.92,16.92,16.92,100.00,901566,32,19977,-70
2020-08-28 17:09:18,16.92,16.92,16.92,100.00,902180,32,19942,-70
2020-08-28 17:10:10,16.88,16.88,16.88,100.00,898953,33,19939,-70
2020-08-28 17:11:09,16.92,16.92,16.92,100.00,898993,33,19954,-70
2020-08-28 17:12:01,16.91,16.91,16.91,100.00,900099,32,19928,-70
2020-08-28 17:12:52,16.94,16.94,16.94,100.00,902042,32,19943,-70
2020-08-28 17:13:44,16.93,16.93,16.93,100.00,900163,32,19947,-70
2020-08-28 17:14:40,16.94,16.94,16.94,100.00,901691,32,20360,-70
2020-08-28 17:15:33,16.96,16.96,16.96,100.00,904056,32,20328,-70
2020-08-28 17:16:24,16.97,16.97,16.97,100.00,905510,32,20044,-70
2020-08-28 17:17:24,16.96,16.96,16.96,100.00,898574,33,19931,-70
2020-08-28 17:18:16,16.97,16.97,16.97,100.00,898979,33,19947,-70
2020-08-28 17:19:07,16.95,16.95,16.95,100.00,895888,33,19927,-70
2020-08-28 17:19:59,16.94,16.94,16.94,100.00,898619,32,20345,-70
2020-08-28 17:20:52,16.94,16.94,16.94,100.00,903404,32,20093,-70
2020-08-28 17:21:48,16.94,16.94,16.94,100.00,905493,32,19942,-70
2020-08-28 17:22:42,16.96,16.96,16.96,100.00,898809,33,20031,-70
2020-08-28 17:23:34,16.97,16.97,16.97,100.00,898976,33,20279,-70
2020-08-28 17:24:24,16.96,16.96,16.96,100.00,902318,32,20254,-70
2020-08-28 17:25:17,16.95,16.95,16.95,100.00,902112,32,20282,-70
2020-08-28 17:26:09,16.95,16.95,16.95,100.00,902181,32,19931,-70
2020-08-28 17:27:03,16.89,16.89,16.89,100.00,898878,33,19943,-70
2020-08-28 17:27:55,16.89,16.89,16.89,100.00,898570,33,20282,-70
2020-08-28 17:28:49,16.92,16.92,16.92,100.00,902021,32,19970,-70
2020-08-28 17:29:43,16.93,16.93,16.93,100.00,898554,33,19932,-70
2020-08-28 17:30:36,16.94,16.94,16.94,100.00,899086,33,19969,-70
2020-08-28 17:31:28,16.92,16.92,16.92,100.00,900707,32,19935,-70
2020-08-28 17:32:19,16.92,16.92,16.92,100.00,900621,32,19954,-70
2020-08-28 17:33:11,16.89,16.89,16.89,100.00,902041,32,19932,-70
2020-08-28 17:34:04,16.87,16.87,16.87,100.00,900131,32,20306,-70
2020-08-28 17:34:55,16.87,16.87,16.87,100.00,902082,32,19963,-70
2020-08-28 17:35:50,16.87,16.87,16.87,100.00,903196,32,19932,-70
2020-08-28 17:36:45,16.87,16.87,16.87,100.00,903517,32,19955,-70
2020-08-28 17:37:35,16.87,16.87,16.87,100.00,900786,32,19969,-70
2020-08-28 17:38:27,16.83,16.83,16.83,100.00,901826,32,19928,-70
2020-08-28 17:39:08,16.86,16.86,16.86,100.00,903246,32,19951,-70
2020-08-28 17:40:03,16.85,16.85,16.85,100.00,904911,32,19931,-70
2020-08-28 17:40:56,16.84,16.84,16.84,100.00,902181,32,19932,-70
2020-08-28 17:41:50,16.83,16.83,16.83,100.00,902196,32,19931,-70
2020-08-28 17:42:44,16.84,16.84,16.84,100.00,902311,32,19930,-70
2020-08-28 17:43:35,16.84,16.84,16.84,100.00,902141,32,20015,-70
2020-08-28 17:44:26,16.82,16.82,16.82,100.00,902049,32,19931,-70
2020-08-28 17:45:19,16.81,16.81,16.81,100.00,903340,32,19942,-70
2020-08-28 17:46:10,16.79,16.79,16.79,100.00,905466,32,19931,-70
2020-08-28 17:47:03,16.76,16.76,16.76,100.00,905359,32,20324,-69
2020-08-28 17:47:54,16.76,16.76,16.76,100.00,905205,32,19935,-70
2020-08-28 17:48:48,16.75,16.75,16.75,100.00,901795,32,19957,-70
2020-08-28 17:49:40,16.77,16.77,16.77,100.00,901999,32,20291,-70
2020-08-28 17:50:34,16.78,16.78,16.78,100.00,901904,32,20402,-70
2020-08-28 17:51:25,16.78,16.78,16.78,100.00,900468,32,19970,-70
2020-08-28 17:52:16,16.76,16.76,16.76,100.00,901957,32,20050,-70
2020-08-28 17:53:07,16.78,16.78,16.78,100.00,903148,32,19939,-69
2020-08-28 17:54:00,16.76,16.76,16.76,100.00,905389,32,19935,-70
2020-08-28 17:54:54,16.82,16.82,16.82,100.00,898881,33,20006,-70
2020-08-28 17:55:49,16.77,16.77,16.77,100.00,899008,33,19939,-69
2020-08-28 17:56:43,16.77,16.77,16.77,100.00,900689,32,20419,-69
2020-08-28 17:57:36,16.75,16.75,16.75,100.00,901002,32,19947,-70
2020-08-28 17:58:30,16.72,16.72,16.72,100.00,902084,32,19935,-70
2020-08-28 17:59:20,16.73,16.73,16.73,100.00,900280,32,19931,-69
2020-08-28 18:00:18,16.70,16.70,16.70,100.00,902012,32,19947,-69
2020-08-28 18:01:11,16.72,16.72,16.72,100.00,903718,32,19954,-70
2020-08-28 18:02:02,16.71,16.71,16.71,100.00,905073,32,19938,-69
2020-08-28 18:02:55,16.69,16.69,16.69,100.00,905305,32,19942,-70
2020-08-28 18:03:48,16.69,16.69,16.69,100.00,905428,32,19994,-69
2020-08-28 18:04:40,16.70,16.70,16.70,99.25,901792,32,19970,-70
2020-08-28 18:05:34,16.68,16.68,16.68,99.84,898402,33,19970,-69
2020-08-28 18:06:27,16.62,16.62,16.62,100.00,897371,33,19943,-70
2020-08-28 18:07:20,16.58,16.58,16.58,100.00,898910,33,20270,-70
2020-08-28 18:08:11,16.55,16.55,16.55,100.00,900559,32,19932,-69
2020-08-28 18:09:03,16.53,16.53,16.53,100.00,903306,32,20029,-70
2020-08-28 18:09:56,16.51,16.51,16.51,100.00,901871,32,19956,-70
2020-08-28 18:10:49,16.51,16.51,16.51,100.00,901906,32,19942,-70
2020-08-28 18:11:42,16.50,16.50,16.50,100.00,901960,32,19935,-70
2020-08-28 18:12:34,16.48,16.48,16.48,100.00,900308,32,20010,-70
2020-08-28 18:13:27,16.47,16.47,16.47,100.00,901865,32,20332,-70
2020-08-28 18:14:18,16.46,16.46,16.46,100.00,900437,32,19931,-69
2020-08-28 18:15:09,16.44,16.44,16.44,100.00,901929,32,20325,-69
2020-08-28 18:16:01,16.42,16.42,16.42,100.00,903106,32,19931,-69
2020-08-28 18:16:54,16.42,16.42,16.42,100.00,901957,32,19985,-70
2020-08-28 18:17:48,16.40,16.40,16.40,100.00,901943,32,20335,-70
2020-08-28 18:18:41,16.39,16.39,16.39,100.00,898698,33,19966,-69
2020-08-28 18:19:34,16.37,16.37,16.37,100.00,898956,33,19978,-70
2020-08-28 18:20:27,16.37,16.37,16.37,100.00,898910,32,20059,-70
2020-08-28 18:21:18,16.36,16.36,16.36,100.00,901896,32,19943,-69
2020-08-28 18:22:11,16.35,16.35,16.35,100.00,903132,32,20378,-70
2020-08-28 18:23:04,16.31,16.31,16.31,100.00,901950,32,20349,-70
2020-08-28 18:23:57,16.30,16.30,16.30,100.00,898404,33,19939,-70
2020-08-28 18:24:48,16.30,16.30,16.30,100.00,898645,32,20008,-70
2020-08-28 18:25:47,16.28,16.28,16.28,100.00,900133,32,19931,-70
2020-08-28 18:26:39,16.25,16.25,16.25,100.00,901897,32,19934,-70
2020-08-28 18:27:30,16.23,16.23,16.23,100.00,900696,32,19942,-70
2020-08-28 18:28:21,16.23,16.23,16.23,100.00,901882,32,19957,-70
2020-08-28 18:29:12,16.21,16.21,16.21,100.00,903128,32,20376,-70
2020-08-28 18:29:53,16.23,16.23,16.23,100.00,902037,32,19950,-70
2020-08-28 18:30:48,16.22,16.22,16.22,100.00,895593,33,19928,-70
2020-08-28 18:31:40,16.18,16.18,16.18,100.00,896163,33,20170,-70
2020-08-28 18:32:32,16.17,16.17,16.17,100.00,897568,33,19936,-70
2020-08-28 18:33:23,16.16,16.16,16.16,100.00,900185,32,19971,-70
2020-08-28 18:34:14,16.14,16.14,16.14,100.00,901931,32,20351,-70
2020-08-28 18:35:07,16.10,16.10,16.10,100.00,895730,33,19939,-70
2020-08-28 18:36:00,16.08,16.08,16.08,100.00,897166,33,20391,-70
2020-08-28 18:36:53,16.08,16.08,16.08,100.00,901902,32,20357,-70
2020-08-28 18:37:44,16.05,16.05,16.05,100.00,905201,32,19931,-70
2020-08-28 18:38:35,16.02,16.02,16.02,100.00,901412,33,19935,-70
2020-08-28 18:39:34,16.01,16.01,16.01,100.00,898317,33,19977,-70
2020-08-28 18:40:27,15.98,15.98,15.98,100.00,895805,33,19958,-70
2020-08-28 18:41:19,15.97,15.97,15.97,100.00,899944,32,19958,-70
2020-08-28 18:42:10,15.94,15.94,15.94,100.00,900102,32,19986,-70
2020-08-28 18:43:03,15.93,15.93,15.93,100.00,898751,33,20262,-70
2020-08-28 18:43:56,15.91,15.91,15.91,100.00,897021,33,20236,-70
2020-08-28 18:44:48,15.93,15.93,15.93,100.00,897178,33,19991,-70
2020-08-28 18:45:42,15.90,15.90,15.90,100.00,900166,32,19947,-70
2020-08-28 18:46:22,15.91,15.91,15.91,100.00,901448,33,19983,-70
2020-08-28 18:47:14,15.91,15.91,15.91,100.00,902111,32,20348,-70
2020-08-28 18:48:05,15.91,15.91,15.91,100.00,904870,32,19930,-70
2020-08-28 18:48:58,15.89,15.89,15.89,100.00,901830,32,20002,-70
2020-08-28 18:49:30,15.90,15.90,15.90,100.00,898705,33,19997,-70
2020-08-28 18:50:23,15.90,15.90,15.90,100.00,898834,33,19931,-70
2020-08-28 18:51:13,15.89,15.89,15.89,100.00,898790,33,19931,-70
2020-08-28 18:52:06,15.89,15.89,15.89,100.00,901945,32,19955,-70
2020-08-28 18:52:38,15.88,15.88,15.88,100.00,901885,32,19946,-70
2020-08-28 18:53:31,15.88,15.88,15.88,100.00,898466,33,20318,-70
2020-08-28 18:54:21,15.86,15.86,15.86,100.00,898513,33,19987,-70
2020-08-28 18:55:15,15.85,15.85,15.85,100.00,900033,32,19987,-70
2020-08-28 18:56:08,15.86,15.86,15.86,100.00,903287,32,20277,-70
2020-08-28 18:57:01,15.85,15.85,15.85,100.00,901774,32,20000,-70
2020-08-28 18:57:52,15.83,15.83,15.83,100.00,901684,32,19945,-70
2020-08-28 18:58:24,15.83,15.83,15.83,100.00,899791,32,19927,-70
2020-08-28 18:59:16,15.83,15.83,15.83,100.00,901808,32,20308,-70
2020-08-28 19:00:09,15.81,15.81,15.81,100.00,898790,33,20324,-70
2020-08-28 19:00:49,15.82,15.82,15.82,100.00,901798,32,19947,-70
2020-08-28 19:01:43,15.83,15.83,15.83,100.00,895494,33,19928,-70
2020-08-28 19:02:37,15.78,15.78,15.78,100.00,892783,33,19932,-70
2020-08-28 19:03:29,15.72,15.72,15.72,100.00,899127,32,20388,-70
2020-08-28 19:04:20,15.74,15.74,15.74,100.00,901918,32,19940,-70
2020-08-28 19:05:12,15.75,15.75,15.75,100.00,903141,32,19946,-70
2020-08-28 19:06:04,15.75,15.75,15.75,100.00,901724,32,19942,-70
2020-08-28 19:06:58,15.76,15.76,15.76,100.00,901706,32,19942,-70
2020-08-28 19:07:52,15.76,15.76,15.76,100.00,901626,32,20602,-70
2020-08-28 19:08:45,15.77,15.77,15.77,100.00,895377,33,20344,-70
2020-08-28 19:09:37,15.78,15.78,15.78,100.00,897295,33,20377,-70
2020-08-28 19:10:30,15.75,15.75,15.75,100.00,901533,32,20329,-70
2020-08-28 19:11:23,15.75,15.75,15.75,100.00,901610,32,19953,-70
2020-08-28 19:12:18,15.75,15.75,15.75,100.00,898608,33,20005,-70
2020-08-28 19:13:22,15.73,15.73,15.73,100.00,897346,33,19987,-70
2020-08-28 19:14:13,15.74,15.74,15.74,100.00,898613,33,19970,-70
2020-08-28 19:15:05,15.74,15.74,15.74,100.00,898127,33,19939,-70
2020-08-28 19:15:56,15.72,15.72,15.72,100.00,893840,33,19932,-70
2020-08-28 19:16:48,15.75,15.75,15.75,100.00,899529,32,19939,-70
2020-08-28 19:17:40,15.74,15.74,15.74,100.00,902941,32,20358,-70
2020-08-28 19:18:31,15.73,15.73,15.73,100.00,901812,32,19989,-70
2020-08-28 19:19:24,15.72,15.72,15.72,100.00,901767,32,19930,-70
2020-08-28 19:20:04,15.74,15.74,15.74,100.00,899969,32,19943,-70
2020-08-28 19:20:55,15.73,15.73,15.73,100.00,898472,33,20352,-70
2020-08-28 19:21:46,15.73,15.73,15.73,100.00,895589,33,19954,-70
2020-08-28 19:22:17,15.71,15.71,15.71,100.00,897875,32,19928,-70
2020-08-28 19:23:10,15.68,15.68,15.68,100.00,901855,32,20271,-70
2020-08-28 19:24:01,15.68,15.68,15.68,100.00,901764,32,20463,-70
2020-08-28 19:24:41,15.67,15.67,15.67,100.00,904944,32,19986,-70
2020-08-28 19:25:33,15.67,15.67,15.67,100.00,901791,32,20301,-70
2020-08-28 19:26:27,15.69,15.69,15.69,100.00,901659,32,20340,-70
2020-08-28 19:27:18,15.69,15.69,15.69,100.00,898648,33,19943,-70
2020-08-28 19:28:10,15.68,15.68,15.68,100.00,898745,33,19935,-70
2020-08-28 19:29:03,15.69,15.69,15.69,100.00,897991,32,20309,-70
2020-08-28 19:29:54,15.69,15.69,15.69,100.00,901687,32,19951,-70
2020-08-28 19:30:47,15.70,15.70,15.70,100.00,902974,32,19964,-70
2020-08-28 19:31:39,15.70,15.70,15.70,100.00,904979,32,19949,-70
2020-08-28 19:32:31,15.68,15.68,15.68,100.00,901548,32,19927,-70
2020-08-28 19:33:23,15.69,15.69,15.69,100.00,901389,33,20392,-69
2020-08-28 19:34:17,15.70,15.70,15.70,100.00,899859,32,19927,-69
2020-08-28 19:35:09,15.72,15.72,15.72,100.00,901584,32,19943,-69
2020-08-28 19:36:00,15.70,15.70,15.70,100.00,903357,32,19943,-69
2020-08-28 19:36:53,15.70,15.70,15.70,100.00,901451,32,20327,-69
2020-08-28 19:37:33,15.71,15.71,15.71,100.00,901643,32,20014,-70
2020-08-28 19:38:13,15.70,15.70,15.70,100.00,898807,33,19936,-69
2020-08-28 19:39:05,15.70,15.70,15.70,100.00,898463,33,19931,-70
2020-08-28 19:40:01,15.69,15.69,15.69,100.00,898421,33,20335,-69
2020-08-28 19:40:54,15.68,15.68,15.68,100.00,901587,32,20322,-70
2020-08-28 19:41:47,15.67,15.67,15.67,100.00,903769,32,19931,-69
2020-08-28 19:42:39,15.68,15.68,15.68,100.00,904721,32,20020,-69
2020-08-28 19:43:31,15.68,15.68,15.68,100.00,901720,32,19962,-69
2020-08-28 19:44:26,15.67,15.67,15.67,100.00,898547,33,20350,-70
2020-08-28 19:45:19,15.66,15.66,15.66,100.00,900200,32,19978,-69
2020-08-28 19:46:11,15.65,15.65,15.65,100.00,903517,32,19981,-70
2020-08-28 19:47:10,15.67,15.67,15.67,100.00,904826,32,19938,-70
2020-08-28 19:48:06,15.63,15.63,15.63,100.00,901614,32,19939,-70
2020-08-28 19:48:59,15.63,15.63,15.63,100.00,901658,32,20050,-69
2020-08-28 19:49:53,15.63,15.63,15.63,100.00,903736,32,19939,-69
2020-08-28 19:50:46,15.64,15.64,15.64,100.00,901563,32,19946,-70
2020-08-28 19:51:40,15.64,15.64,15.64,100.00,901732,32,19950,-69
2020-08-28 19:52:33,15.65,15.65,15.65,100.00,901597,32,20289,-70
2020-08-28 19:53:25,15.66,15.66,15.66,100.00,896934,33,19955,-69
2020-08-28 19:54:19,15.62,15.62,15.62,100.00,898504,33,20308,-70
2020-08-28 19:55:13,15.65,15.65,15.65,100.00,901577,32,19970,-70
2020-08-28 19:56:05,15.64,15.64,15.64,100.00,903014,32,20369,-69
2020-08-28 19:56:58,15.64,15.64,15.64,100.00,903207,32,19943,-70
2020-08-28 19:57:52,15.63,15.63,15.63,100.00,904801,32,20399,-70
2020-08-28 19:58:45,15.63,15.63,15.63,100.00,901572,32,19931,-70
2020-08-28 19:59:37,15.64,15.64,15.64,100.00,901794,32,20317,-70
2020-08-28 20:00:29,15.62,15.62,15.62,100.00,901764,32,19930,-70
2020-08-28 20:01:30,15.63,15.63,15.63,100.00,903127,32,19931,-70
2020-08-28 20:02:23,15.63,15.63,15.63,100.00,901495,32,20010,-70
2020-08-28 20:03:14,15.65,15.65,15.65,100.00,901378,32,19934,-70
2020-08-28 20:04:05,15.68,15.68,15.68,100.00,901672,32,19978,-70
2020-08-28 20:04:58,15.69,15.69,15.69,100.00,901637,32,19935,-70
2020-08-28 20:05:29,15.69,15.69,15.69,100.00,900073,32,19991,-70
2020-08-28 20:06:21,15.69,15.69,15.69,100.00,901643,32,19939,-70
2020-08-28 20:07:13,15.68,15.68,15.68,100.00,901231,33,20384,-70
2020-08-28 20:08:04,15.67,15.67,15.67,100.00,901371,32,19931,-70
2020-08-28 20:08:57,15.70,15.70,15.70,100.00,901225,33,20428,-70
2020-08-28 20:09:49,15.71,15.71,15.71,100.00,899960,32,19936,-70
2020-08-28 20:10:44,15.71,15.71,15.71,100.00,895341,33,19948,-70
2020-08-28 20:11:37,15.69,15.69,15.69,100.00,897144,33,19939,-69
2020-08-28 20:12:31,15.67,15.67,15.67,100.00,895820,33,19950,-70
2020-08-28 20:13:23,15.70,15.70,15.70,100.00,898462,33,19931,-70
2020-08-28 20:14:15,15.73,15.73,15.73,100.00,898291,32,19940,-70
2020-08-28 20:15:07,15.71,15.71,15.71,100.00,901750,32,19935,-70
2020-08-28 20:16:07,15.68,15.68,15.68,100.00,899904,32,19935,-69
2020-08-28 20:17:00,15.69,15.69,15.69,100.00,901653,32,19952,-69
2020-08-28 20:17:54,15.73,15.73,15.73,100.00,903763,32,19958,-70
2020-08-28 20:18:48,15.71,15.71,15.71,100.00,898374,33,20317,-70
2020-08-28 20:19:39,15.70,15.70,15.70,100.00,898498,33,19931,-70
2020-08-28 20:20:32,15.69,15.69,15.69,100.00,901349,32,19943,-70
2020-08-28 20:21:25,15.70,15.70,15.70,100.00,903259,32,20242,-70
2020-08-28 20:22:17,15.72,15.72,15.72,100.00,903162,32,19931,-70
2020-08-28 20:23:10,15.71,15.71,15.71,100.00,904442,32,20423,-70
2020-08-28 20:24:03,15.74,15.74,15.74,100.00,904621,32,19949,-70
2020-08-28 20:24:56,15.74,15.74,15.74,100.00,901481,32,19927,-70
2020-08-28 20:25:28,15.72,15.72,15.72,100.00,898437,33,19935,-70
2020-08-28 20:26:19,15.72,15.72,15.72,100.00,892557,33,19987,-70
2020-08-28 20:27:12,15.70,15.70,15.70,100.00,898479,33,19970,-70
2020-08-28 20:28:09,15.69,15.69,15.69,100.00,899827,32,19935,-70
2020-08-28 20:29:06,15.70,15.70,15.70,100.00,897879,33,19962,-70
2020-08-28 20:30:07,15.71,15.71,15.71,100.00,900992,32,19965,-70
2020-08-28 20:31:01,15.71,15.71,15.71,100.00,901210,32,19955,-70
2020-08-28 20:32:03,15.70,15.70,15.70,100.00,898387,33,19943,-70
2020-08-28 20:32:54,15.69,15.69,15.69,100.00,900905,32,19942,-70
2020-08-28 20:33:48,15.70,15.70,15.70,100.00,901063,33,20277,-70
2020-08-28 20:34:39,15.69,15.69,15.69,100.00,900066,32,19965,-70
2020-08-28 20:35:33,15.68,15.68,15.68,100.00,898337,32,19971,-70
2020-08-28 20:36:25,15.67,15.67,15.67,100.00,895423,33,19943,-70
2020-08-28 20:37:16,15.67,15.67,15.67,100.00,897018,33,19948,-70
2020-08-28 20:38:06,15.64,15.64,15.64,100.00,900423,32,20377,-70
2020-08-28 20:38:59,15.60,15.60,15.60,100.00,898119,33,19963,-70
2020-08-28 20:39:52,15.61,15.61,15.61,100.00,898183,33,20074,-70
2020-08-28 20:40:45,15.63,15.63,15.63,100.00,899675,32,19943,-70
2020-08-28 20:41:38,15.63,15.63,15.63,100.00,904550,32,20336,-70
2020-08-28 20:42:29,15.60,15.60,15.60,100.00,901609,32,19939,-70
2020-08-28 20:43:20,15.62,15.62,15.62,100.00,901544,32,19961,-70
2020-08-28 20:44:12,15.58,15.58,15.58,100.00,902524,32,19931,-70
2020-08-28 20:45:05,15.54,15.54,15.54,100.00,904546,32,20341,-70
2020-08-28 20:45:59,15.54,15.54,15.54,100.00,901301,33,20070,-70
2020-08-28 20:46:51,15.54,15.54,15.54,100.00,901363,33,19935,-70
2020-08-28 20:47:44,15.53,15.53,15.53,100.00,901326,33,20292,-70
2020-08-28 20:48:37,15.50,15.50,15.50,100.00,899906,33,19943,-70
2020-08-28 20:49:31,15.51,15.51,15.51,100.00,901719,33,20018,-70
2020-08-28 20:50:23,15.51,15.51,15.51,100.00,900033,33,20363,-70
2020-08-28 20:51:15,15.52,15.52,15.52,100.00,901436,33,19932,-70
2020-08-28 20:52:08,15.50,15.50,15.50,100.00,899740,33,19973,-70
2020-08-28 20:53:01,15.49,15.49,15.49,100.00,901504,33,20071,-70
2020-08-28 20:53:54,15.49,15.49,15.49,100.00,899813,33,19935,-70
2020-08-28 20:54:46,15.48,15.48,15.48,100.00,898197,33,19943,-70
2020-08-28 20:55:40,15.48,15.48,15.48,100.00,897006,33,20350,-70
2020-08-28 20:56:32,15.46,15.46,15.46,100.00,900026,33,19962,-72
2020-08-28 20:57:25,15.44,15.44,15.44,100.00,902872,32,20345,-70
2020-08-28 20:58:16,15.40,15.40,15.40,100.00,901162,33,20273,-70
2020-08-28 20:59:09,15.38,15.38,15.38,100.00,901509,33,20344,-70
2020-08-28 21:00:00,15.38,15.38,15.38,100.00,902920,32,19940,-70
2020-08-28 21:00:56,15.34,15.34,15.34,100.00,904783,32,20305,-70
2020-08-28 21:01:49,15.31,15.31,15.31,100.00,898430,33,20026,-70
2020-08-28 21:02:50,15.29,15.29,15.29,100.00,898368,33,19947,-70
2020-08-28 21:03:43,15.27,15.27,15.27,100.00,900820,33,20408,-70
2020-08-28 21:04:14,15.27,15.27,15.27,100.00,897508,33,19942,-70
2020-08-28 21:05:06,15.26,15.26,15.26,100.00,895164,33,20033,-70
2020-08-28 21:05:59,15.27,15.27,15.27,100.00,895414,33,19932,-70
2020-08-28 21:06:51,15.29,15.29,15.29,100.00,898384,33,19947,-70
2020-08-28 21:07:44,15.29,15.29,15.29,100.00,896722,33,20385,-70
2020-08-28 21:08:36,15.28,15.28,15.28,100.00,896751,33,19932,-70
2020-08-28 21:09:29,15.31,15.31,15.31,100.00,900135,33,19950,-70
2020-08-28 21:10:23,15.31,15.31,15.31,100.00,899825,33,20309,-70
2020-08-28 21:11:13,15.29,15.29,15.29,100.00,898354,33,19939,-70
2020-08-28 21:12:05,15.25,15.25,15.25,100.00,897995,33,19943,-70
2020-08-28 21:12:56,15.26,15.26,15.26,100.00,898237,33,19932,-70
2020-08-28 21:13:49,15.28,15.28,15.28,100.00,896496,33,19943,-70
2020-08-28 21:14:41,15.26,15.26,15.26,100.00,896609,33,20301,-70
2020-08-28 21:15:33,15.21,15.21,15.21,100.00,899980,33,19932,-70
2020-08-28 21:16:24,15.18,15.18,15.18,100.00,899861,33,19986,-70
2020-08-28 21:17:17,15.17,15.17,15.17,100.00,901585,33,19946,-70
2020-08-28 21:18:09,15.20,15.20,15.20,100.00,903031,32,19942,-70
2020-08-28 21:19:00,15.20,15.20,15.20,100.00,901125,33,19991,-70
2020-08-28 21:19:51,15.13,15.13,15.13,100.00,898010,33,19943,-70
2020-08-28 21:20:52,15.13,15.13,15.13,100.00,899507,33,20306,-70
2020-08-28 21:21:45,15.13,15.13,15.13,100.00,897456,33,19935,-70
2020-08-28 21:22:37,15.13,15.13,15.13,100.00,898042,33,19943,-70
2020-08-28 21:23:28,15.14,15.14,15.14,100.00,899786,33,19962,-70
2020-08-28 21:24:21,15.12,15.12,15.12,100.00,903024,32,19931,-70
2020-08-28 21:25:15,15.11,15.11,15.11,100.00,898235,33,19942,-69
2020-08-28 21:26:07,15.12,15.12,15.12,100.00,898337,33,20003,-70
2020-08-28 21:27:02,15.12,15.12,15.12,100.00,896628,33,19939,-70
2020-08-28 21:27:56,15.12,15.12,15.12,100.00,899986,33,19963,-70
2020-08-28 21:28:49,15.12,15.12,15.12,100.00,900097,33,19931,-70
2020-08-28 21:29:40,15.11,15.11,15.11,100.00,898502,33,20363,-70
2020-08-28 21:30:34,15.12,15.12,15.12,100.00,899686,33,19966,-70
2020-08-28 21:31:28,15.09,15.09,15.09,100.00,901297,33,19931,-70
2020-08-28 21:32:19,15.09,15.09,15.09,100.00,899873,33,19958,-70
2020-08-28 21:33:12,15.11,15.11,15.11,100.00,898487,33,20010,-70
2020-08-28 21:34:03,15.13,15.13,15.13,100.00,899567,33,19971,-70
2020-08-28 21:34:57,15.12,15.12,15.12,100.00,902444,32,20180,-70
2020-08-28 21:35:49,15.11,15.11,15.11,100.00,901206,33,19939,-70
2020-08-28 21:36:41,15.09,15.09,15.09,100.00,901471,33,20249,-70
2020-08-28 21:37:33,15.08,15.08,15.08,100.00,899632,33,19942,-70
2020-08-28 21:38:27,15.08,15.08,15.08,100.00,901383,33,19961,-69
2020-08-28 21:39:18,15.08,15.08,15.08,100.00,902963,32,19954,-70
2020-08-28 21:40:09,15.05,15.05,15.05,100.00,904617,32,20022,-69
2020-08-28 21:41:05,15.06,15.06,15.06,100.00,901683,32,20055,-70
2020-08-28 21:41:58,15.07,15.07,15.07,100.00,898895,33,19927,-70
2020-08-28 21:42:52,15.09,15.09,15.09,100.00,894109,33,19987,-70
2020-08-28 21:43:44,15.06,15.06,15.06,100.00,897615,33,20351,-70
2020-08-28 21:44:38,15.06,15.06,15.06,100.00,902092,32,20353,-70
2020-08-28 21:45:32,15.01,15.01,15.01,100.00,905121,32,20391,-69
2020-08-28 21:46:24,15.01,15.01,15.01,100.00,901899,32,20300,-70
2020-08-28 21:47:15,15.02,15.02,15.02,100.00,902058,32,19947,-70
2020-08-28 21:48:06,15.04,15.04,15.04,100.00,900195,32,20402,-69
2020-08-28 21:49:01,15.02,15.02,15.02,100.00,901990,32,20003,-70
2020-08-28 21:49:53,15.00,15.00,15.00,100.00,900476,32,19935,-69
2020-08-28 21:50:48,14.99,14.99,14.99,100.00,895714,33,20020,-70
2020-08-28 21:51:41,14.98,14.98,14.98,100.00,895821,33,19944,-70
2020-08-28 21:52:35,14.98,14.98,14.98,100.00,897591,33,19947,-69
2020-08-28 21:53:27,14.99,14.99,14.99,100.00,900461,32,20066,-70
2020-08-28 21:54:20,15.01,15.01,15.01,100.00,903537,32,19935,-69
2020-08-28 21:55:12,15.00,15.00,15.00,100.00,901901,32,19985,-69
2020-08-28 21:56:05,15.00,15.00,15.00,100.00,899014,33,19939,-69
2020-08-28 21:56:56,14.98,14.98,14.98,100.00,900165,33,19951,-70
2020-08-28 21:57:50,14.96,14.96,14.96,100.00,895707,33,19943,-70
2020-08-28 21:58:42,14.92,14.92,14.92,100.00,894120,33,20373,-70
2020-08-28 21:59:34,14.95,14.95,14.95,100.00,898938,32,20006,-70
2020-08-28 22:00:38,14.92,14.92,14.92,100.00,900261,32,20291,-70
2020-08-28 22:01:39,14.92,14.92,14.92,100.00,898724,33,19979,-69
2020-08-28 22:02:31,14.94,14.94,14.94,100.00,898807,33,19994,-69
2020-08-28 22:03:22,14.92,14.92,14.92,100.00,897972,33,19959,-69
2020-08-28 22:04:15,14.91,14.91,14.91,100.00,900293,32,19942,-69
2020-08-28 22:05:07,14.90,14.90,14.90,100.00,900035,32,19939,-69
2020-08-28 22:05:59,14.91,14.91,14.91,100.00,898488,33,20305,-69
2020-08-28 22:06:53,14.90,14.90,14.90,100.00,896925,33,19931,-70
2020-08-28 22:07:45,14.91,14.91,14.91,100.00,900270,32,19979,-69
2020-08-28 22:08:36,14.90,14.90,14.90,100.00,898737,33,19931,-69
2020-08-28 22:09:27,14.89,14.89,14.89,100.00,895608,33,19935,-70
2020-08-28 22:09:57,14.91,14.91,14.91,100.00,897984,32,19952,-70
2020-08-28 22:10:50,14.91,14.91,14.91,100.00,898865,33,20314,-70
2020-08-28 22:11:41,14.91,14.91,14.91,100.00,895428,33,20262,-70
2020-08-28 22:12:34,14.94,14.94,14.94,100.00,897064,33,19928,-70
2020-08-28 22:13:28,14.89,14.89,14.89,100.00,901787,32,19997,-70
2020-08-28 22:14:18,14.91,14.91,14.91,100.00,904657,32,19930,-70
2020-08-28 22:15:09,14.91,14.91,14.91,100.00,898518,33,19939,-70
2020-08-28 22:16:02,14.91,14.91,14.91,100.00,895881,33,20286,-70
2020-08-28 22:16:56,14.92,14.92,14.92,100.00,897886,33,19943,-70
2020-08-28 22:17:47,14.89,14.89,14.89,100.00,900321,32,19943,-70
2020-08-28 22:18:40,14.91,14.91,14.91,100.00,901899,32,19962,-70
2020-08-28 22:19:36,14.90,14.90,14.90,100.00,900091,32,20348,-70
2020-08-28 22:20:28,14.90,14.90,14.90,100.00,898729,33,19977,-70
2020-08-28 22:21:21,14.92,14.92,14.92,100.00,897549,33,19931,-70
2020-08-28 22:22:15,14.91,14.91,14.91,100.00,897333,33,19952,-70
2020-08-28 22:23:08,14.92,14.92,14.92,100.00,897548,33,19947,-70
2020-08-28 22:24:01,14.90,14.90,14.90,100.00,900477,32,19935,-70
2020-08-28 22:24:55,14.91,14.91,14.91,100.00,900124,32,19970,-70
2020-08-28 22:25:48,14.93,14.93,14.93,100.00,898644,33,19955,-70
2020-08-28 22:26:40,14.94,14.94,14.94,100.00,900362,32,19931,-70
2020-08-28 22:27:36,14.93,14.93,14.93,100.00,901712,32,20022,-70
2020-08-28 22:28:29,14.92,14.92,14.92,100.00,898348,33,19990,-70
2020-08-28 22:29:20,14.91,14.91,14.91,100.00,898925,33,19935,-70
2020-08-28 22:30:13,14.90,14.90,14.90,100.00,901234,32,19955,-70
2020-08-28 22:30:43,14.89,14.89,14.89,100.00,898623,33,19986,-69
2020-08-28 22:31:37,14.90,14.90,14.90,100.00,895848,33,19962,-70
2020-08-28 22:32:30,14.91,14.91,14.91,100.00,895754,33,20295,-70
2020-08-28 22:33:22,14.90,14.90,14.90,100.00,900497,32,19958,-70
2020-08-28 22:34:14,14.91,14.91,14.91,100.00,898816,33,19990,-69
2020-08-28 22:35:06,14.91,14.91,14.91,100.00,900244,32,19936,-70
2020-08-28 22:35:57,14.93,14.93,14.93,100.00,903389,32,19969,-70
2020-08-28 22:36:50,14.91,14.91,14.91,100.00,901836,32,19958,-70
2020-08-28 22:37:43,14.88,14.88,14.88,100.00,901750,32,19958,-70
2020-08-28 22:38:36,14.90,14.90,14.90,100.00,900040,32,19990,-70
2020-08-28 22:39:26,14.89,14.89,14.89,100.00,901877,32,19935,-70
2020-08-28 22:40:20,14.89,14.89,14.89,100.00,898644,32,19931,-70
2020-08-28 22:40:51,14.89,14.89,14.89,100.00,898861,33,19978,-70
2020-08-28 22:41:46,14.90,14.90,14.90,100.00,898724,33,19974,-70
2020-08-28 22:42:38,14.90,14.90,14.90,100.00,898808,33,19953,-70
2020-08-28 22:43:30,14.91,14.91,14.91,100.00,898795,33,20333,-70
2020-08-28 22:44:23,14.90,14.90,14.90,100.00,895362,33,19936,-70
2020-08-28 22:45:16,14.91,14.91,14.91,100.00,893712,33,19955,-70
2020-08-28 22:46:10,14.91,14.91,14.91,100.00,898363,33,20228,-70
2020-08-28 22:47:02,14.88,14.88,14.88,100.00,903289,32,19948,-70
2020-08-28 22:47:55,14.88,14.88,14.88,100.00,901559,32,19973,-70
2020-08-28 22:48:50,14.89,14.89,14.89,100.00,895481,33,19951,-70
2020-08-28 22:49:44,14.90,14.90,14.90,100.00,897439,33,19932,-70
2020-08-28 22:50:38,14.90,14.90,14.90,100.00,902681,32,19931,-70
2020-08-28 22:51:31,14.92,14.92,14.92,100.00,898695,33,19977,-70
2020-08-28 22:52:28,14.93,14.93,14.93,100.00,898734,33,19961,-70
2020-08-28 22:53:22,14.94,14.94,14.94,100.00,902442,32,20274,-70
2020-08-28 22:54:15,14.94,14.94,14.94,100.00,905064,32,20282,-70
2020-08-28 22:55:05,14.94,14.94,14.94,100.00,901806,32,19951,-70
2020-08-28 22:55:57,14.95,14.95,14.95,100.00,898557,33,19927,-70
2020-08-28 22:56:52,14.94,14.94,14.94,100.00,896691,33,19945,-70
2020-08-28 22:57:26,14.93,14.93,14.93,100.00,900231,32,19958,-70
2020-08-28 22:58:18,14.93,14.93,14.93,100.00,898827,33,19946,-70
2020-08-28 22:59:11,14.95,14.95,14.95,100.00,898588,33,20002,-70
2020-08-28 23:00:02,14.96,14.96,14.96,100.00,901615,32,19935,-70
2020-08-28 23:00:54,14.94,14.94,14.94,100.00,901706,32,19954,-70
2020-08-28 23:01:28,14.95,14.95,14.95,100.00,895735,33,19936,-70
2020-08-28 23:02:20,14.93,14.93,14.93,100.00,895764,33,19940,-70
2020-08-28 23:03:12,14.95,14.95,14.95,100.00,892560,33,19932,-70
2020-08-28 23:04:06,14.93,14.93,14.93,100.00,893496,33,20303,-70
2020-08-28 23:04:59,14.92,14.92,14.92,100.00,897015,33,19950,-70
2020-08-28 23:05:54,14.93,14.93,14.93,100.00,897221,33,19950,-70
2020-08-28 23:06:47,14.95,14.95,14.95,100.00,897406,33,19983,-70
2020-08-28 23:07:40,14.95,14.95,14.95,100.00,894220,33,19967,-70
2020-08-28 23:08:31,14.93,14.93,14.93,100.00,894045,33,19963,-70
2020-08-28 23:09:25,14.92,14.92,14.92,100.00,897373,32,20017,-70
2020-08-28 23:10:17,14.93,14.93,14.93,100.00,901748,32,19947,-70
2020-08-28 23:11:11,14.92,14.92,14.92,100.00,903424,32,19969,-70
2020-08-28 23:12:11,14.91,14.91,14.91,100.00,901825,32,20311,-70
2020-08-28 23:13:05,14.91,14.91,14.91,100.00,897929,33,20025,-70
2020-08-28 23:13:57,14.92,14.92,14.92,100.00,898151,33,19936,-70
2020-08-28 23:14:50,14.92,14.92,14.92,100.00,900385,32,19939,-70
2020-08-28 23:15:45,14.92,14.92,14.92,100.00,897212,33,19936,-70
2020-08-28 23:16:37,14.93,14.93,14.93,100.00,894265,33,20010,-70
2020-08-28 23:17:31,14.94,14.94,14.94,100.00,898801,32,20341,-70
2020-08-28 23:18:24,14.94,14.94,14.94,100.00,901693,32,19990,-70
2020-08-28 23:19:18,14.94,14.94,14.94,100.00,901791,32,19972,-70
2020-08-28 23:20:11,14.94,14.94,14.94,100.00,903470,32,19935,-70
2020-08-28 23:21:04,14.94,14.94,14.94,100.00,903499,32,20145,-70
2020-08-28 23:21:57,14.94,14.94,14.94,100.00,901952,32,20268,-70
2020-08-28 23:22:51,14.94,14.94,14.94,100.00,902892,32,19943,-70
2020-08-28 23:23:44,14.94,14.94,14.94,100.00,903737,32,19946,-70
2020-08-28 23:24:39,14.96,14.96,14.96,100.00,900017,32,19935,-70
2020-08-28 23:25:31,14.96,14.96,14.96,100.00,903587,32,19973,-70
2020-08-28 23:26:31,14.95,14.95,14.95,100.00,903438,32,19957,-70
2020-08-28 23:27:25,14.96,14.96,14.96,100.00,904943,32,19977,-70
2020-08-28 23:28:16,15.00,15.00,15.00,100.00,905168,32,19931,-70
2020-08-28 23:28:57,15.00,15.00,15.00,100.00,905209,32,19994,-70
2020-08-28 23:29:29,14.99,14.99,14.99,100.00,905417,32,19931,-70
2020-08-28 23:30:23,14.99,14.99,14.99,100.00,907842,32,20321,-70
2020-08-28 23:31:14,14.98,14.98,14.98,100.00,905070,32,19938,-70
2020-08-28 23:32:08,14.97,14.97,14.97,100.00,905011,32,20010,-70
2020-08-28 23:33:00,15.00,15.00,15.00,100.00,904938,32,19961,-70
2020-08-28 23:33:54,15.01,15.01,15.01,100.00,902945,32,19935,-70
2020-08-28 23:34:46,15.02,15.02,15.02,100.00,901228,33,19946,-70
2020-08-28 23:35:39,15.03,15.03,15.03,100.00,898530,33,19935,-70
2020-08-28 23:36:33,15.03,15.03,15.03,100.00,903211,32,19931,-70
2020-08-28 23:37:27,15.01,15.01,15.01,100.00,908329,32,19950,-70
2020-08-28 23:38:18,15.01,15.01,15.01,100.00,905638,32,19946,-70
2020-08-28 23:39:10,15.02,15.02,15.02,100.00,904899,32,20352,-70
2020-08-28 23:39:41,15.00,15.00,15.00,100.00,903216,32,20230,-70
2020-08-28 23:40:35,14.99,14.99,14.99,100.00,898698,33,19974,-70
2020-08-28 23:41:25,14.98,14.98,14.98,100.00,898896,33,19945,-70
2020-08-28 23:42:16,14.96,14.96,14.96,100.00,904701,32,19948,-71
2020-08-28 23:43:10,14.97,14.97,14.97,100.00,900731,32,19963,-70
2020-08-28 23:44:03,14.99,14.99,14.99,100.00,900174,32,19931,-70
2020-08-28 23:44:53,15.05,15.05,15.05,100.00,904998,32,20430,-70
2020-08-28 23:45:54,15.03,15.03,15.03,100.00,901658,32,19950,-70
2020-08-28 23:46:51,15.01,15.01,15.01,100.00,901675,32,20007,-70
2020-08-28 23:47:42,15.02,15.02,15.02,100.00,903872,32,19976,-71
2020-08-28 23:48:34,15.03,15.03,15.03,100.00,904829,32,19957,-70
2020-08-28 23:49:27,15.02,15.02,15.02,100.00,899848,32,19947,-70
2020-08-28 23:50:19,15.01,15.01,15.01,100.00,901818,32,19962,-70
2020-08-28 23:51:12,15.00,15.00,15.00,100.00,901707,32,19985,-70
2020-08-28 23:51:53,15.00,15.00,15.00,100.00,901892,32,19960,-70
2020-08-28 23:52:33,14.98,14.98,14.98,100.00,898724,32,20409,-70
2020-08-28 23:53:25,14.97,14.97,14.97,100.00,901539,32,19931,-71
2020-08-28 23:54:16,14.99,14.99,14.99,100.00,908055,32,19938,-70
2020-08-28 23:55:09,14.97,14.97,14.97,100.00,909228,32,19941,-71
2020-08-28 23:56:02,14.97,14.97,14.97,100.00,906665,32,19938,-71
2020-08-28 23:56:54,14.96,14.96,14.96,100.00,898586,33,20038,-70
2020-08-28 23:57:48,14.97,14.97,14.97,100.00,897054,33,19990,-71
2020-08-28 23:58:44,14.98,14.98,14.98,100.00,903129,32,19946,-71
2020-08-28 23:59:37,14.96,14.96,14.96,100.00,908791,32,19931,-71