2020-08-28 00:00:27,13.04,13.04,13.04,84.44,895484,33,19931,-68
2020-08-28 00:01:22,13.04,13.04,13.04,84.51,895448,33,20055,-68
2020-08-28 00:02:15,13.02,13.02,13.02,84.75,894793,33,20393,-68
2020-08-28 00:03:06,13.01,13.01,13.01,84.95,895361,33,19977,-68
2020-08-28 00:04:00,13.00,13.00,13.00,85.46,895340,33,20350,-68
2020-08-28 00:04:54,12.98,12.98,12.98,85.43,895495,33,19935,-68
2020-08-28 00:05:44,12.97,12.97,12.97,85.60,895419,33,19951,-68
2020-08-28 00:06:25,12.97,12.97,12.97,85.78,895339,33,19981,-68
2020-08-28 00:07:18,12.97,12.97,12.97,85.73,892302,33,19991,-69
2020-08-28 00:08:11,12.96,12.96,12.96,85.96,889362,33,19963,-67
2020-08-28 00:09:02,12.96,12.96,12.96,86.01,892132,33,19979,-68
2020-08-28 00:09:54,12.96,12.96,12.96,85.96,894153,33,20361,-69
2020-08-28 00:10:32,12.96,12.96,12.96,86.11,892241,33,20297,-68
2020-08-28 00:11:25,12.95,12.95,12.95,86.27,889120,33,20363,-69
2020-08-28 00:12:16,12.95,12.95,12.95,86.38,892490,33,20045,-68
2020-08-28 00:13:08,12.94,12.94,12.94,86.55,893650,33,19936,-68
2020-08-28 00:13:40,12.94,12.94,12.94,86.60,895389,33,20313,-69
2020-08-28 00:14:31,12.94,12.94,12.94,86.82,895420,33,19936,-69
2020-08-28 00:15:23,12.95,12.95,12.95,86.99,895775,33,20366,-69
2020-08-28 00:16:16,12.97,12.97,12.97,86.96,898478,33,19995,-68
2020-08-28 00:16:56,13.03,13.03,13.03,86.97,898009,33,19943,-69
2020-08-28 00:17:49,13.05,13.05,13.05,86.72,889297,33,20370,-69
2020-08-28 00:18:40,13.05,13.05,13.05,86.79,886582,33,19951,-68
2020-08-28 00:19:39,13.04,13.04,13.04,86.70,895040,33,19947,-69
2020-08-28 00:20:33,13.02,13.02,13.02,86.68,894897,33,19982,-68
2020-08-28 00:21:25,13.07,13.07,13.07,86.63,892292,33,19976,-69
2020-08-28 00:22:17,13.04,13.04,13.04,86.54,896947,33,19979,-69
2020-08-28 00:23:08,13.04,13.04,13.04,86.72,896589,33,19969,-69
2020-08-28 00:24:00,13.03,13.03,13.03,86.63,897180,33,19935,-69
2020-08-28 00:24:53,13.04,13.04,13.04,86.72,898315,33,19935,-68
2020-08-28 00:25:47,13.06,13.06,13.06,86.67,897025,33,20309,-69
2020-08-28 00:26:42,13.04,13.04,13.04,86.54,896696,33,20357,-69
2020-08-28 00:27:35,13.04,13.04,13.04,86.60,896769,33,19986,-69
2020-08-28 00:28:28,13.05,13.05,13.05,86.73,899183,33,19959,-68
2020-08-28 00:29:18,13.06,13.06,13.06,86.57,900645,33,19923,-65
2020-08-28 00:30:10,13.04,13.04,13.04,86.63,897153,33,19928,-68
2020-08-28 00:31:03,13.04,13.04,13.04,86.66,890033,33,19944,-68
2020-08-28 00:31:55,13.02,13.02,13.02,86.70,889273,33,19987,-69
2020-08-28 00:32:49,13.01,13.01,13.01,86.76,895129,33,19927,-69
2020-08-28 00:33:40,12.98,12.98,12.98,86.94,900028,32,20210,-69
2020-08-28 00:34:36,12.97,12.97,12.97,86.88,896776,33,19934,-66
2020-08-28 00:35:29,12.98,12.98,12.98,86.82,898408,33,20003,-68
2020-08-28 00:36:23,13.00,13.00,13.00,86.82,900319,32,20356,-68
2020-08-28 00:37:14,13.00,13.00,13.00,86.79,899734,32,19943,-68
2020-08-28 00:38:05,12.96,12.96,12.96,86.81,898284,33,20337,-68
2020-08-28 00:38:59,12.96,12.96,12.96,86.89,897996,33,19939,-68
2020-08-28 00:39:52,12.95,12.95,12.95,87.00,898491,33,19982,-67
2020-08-28 00:40:45,12.96,12.96,12.96,87.07,898256,33,19931,-68
2020-08-28 00:41:38,12.94,12.94,12.94,87.10,895320,33,19945,-68
2020-08-28 00:42:31,12.95,12.95,12.95,87.08,893515,33,19931,-66
2020-08-28 00:43:29,12.93,12.93,12.93,87.11,896826,33,19990,-67
2020-08-28 00:44:22,12.93,12.93,12.93,87.20,898251,33,19954,-69
2020-08-28 00:45:15,12.95,12.95,12.95,87.33,896304,33,19951,-68
2020-08-28 00:46:10,12.92,12.92,12.92,87.35,899996,32,19982,-68
2020-08-28 00:47:04,12.94,12.94,12.94,87.18,901548,32,20280,-69
2020-08-28 00:47:44,12.93,12.93,12.93,87.07,896380,33,19947,-69
2020-08-28 00:48:16,12.97,12.97,12.97,87.07,891688,33,20197,-69
2020-08-28 00:49:08,12.96,12.96,12.96,87.02,892322,33,19956,-69
2020-08-28 00:49:59,12.99,12.99,12.99,87.04,892407,33,19946,-68
2020-08-28 00:50:52,13.00,13.00,13.00,87.08,901176,32,20074,-69
2020-08-28 00:51:45,12.99,12.99,12.99,87.19,898269,33,19931,-69
2020-08-28 00:52:35,12.97,12.97,12.97,87.18,891988,33,20289,-68
2020-08-28 00:53:28,12.97,12.97,12.97,87.18,896199,33,19932,-68
2020-08-28 00:54:19,12.98,12.98,12.98,87.26,896596,33,19986,-67
2020-08-28 00:55:11,12.94,12.94,12.94,87.12,893863,33,20385,-69
2020-08-28 00:56:02,12.93,12.93,12.93,87.01,890554,33,19952,-69
2020-08-28 00:57:08,12.93,12.93,12.93,87.08,895281,33,19946,-69
2020-08-28 00:58:11,12.90,12.90,12.90,87.29,894972,33,19970,-69
2020-08-28 00:59:14,12.88,12.88,12.88,87.35,895340,33,19959,-68
2020-08-28 01:00:17,12.91,12.91,12.91,87.29,901380,32,20041,-68
2020-08-28 01:01:28,12.90,12.90,12.90,87.38,898008,33,20325,-69
2020-08-28 01:02:20,12.95,12.95,12.95,87.49,898437,33,19947,-69
2020-08-28 01:03:11,12.92,12.92,12.92,87.51,898375,33,20002,-69
2020-08-28 01:04:02,12.89,12.89,12.89,87.59,897065,33,20027,-68
2020-08-28 01:04:55,12.90,12.90,12.90,87.84,898193,33,19935,-68
2020-08-28 01:05:56,12.89,12.89,12.89,87.67,898317,33,19931,-68
2020-08-28 01:06:49,12.89,12.89,12.89,87.81,895864,33,19935,-68
2020-08-28 01:07:42,12.87,12.87,12.87,87.88,895431,33,19932,-68
2020-08-28 01:08:36,12.85,12.85,12.85,88.02,897677,33,19955,-68
2020-08-28 01:09:29,12.85,12.85,12.85,88.06,895238,33,19932,-69
2020-08-28 01:10:22,12.83,12.83,12.83,88.04,892275,33,19955,-68
2020-08-28 01:11:16,12.82,12.82,12.82,88.17,896962,33,19936,-68
2020-08-28 01:12:12,12.80,12.80,12.80,88.09,898313,33,19931,-69
2020-08-28 01:13:03,12.78,12.78,12.78,88.25,896223,33,20050,-68
2020-08-28 01:13:54,12.76,12.76,12.76,88.25,899923,33,19932,-68
2020-08-28 01:14:48,12.74,12.74,12.74,88.31,898184,33,20344,-69
2020-08-28 01:15:48,12.75,12.75,12.75,88.38,896685,33,19936,-68
2020-08-28 01:16:42,12.75,12.75,12.75,88.26,898246,33,19948,-67
2020-08-28 01:17:12,12.73,12.73,12.73,88.32,898287,33,19969,-68
2020-08-28 01:18:06,12.76,12.76,12.76,88.51,889147,33,19982,-68
2020-08-28 01:19:00,12.77,12.77,12.77,88.44,886042,33,19956,-69
2020-08-28 01:19:53,12.73,12.73,12.73,88.40,894217,33,20259,-69
2020-08-28 01:20:48,12.72,12.72,12.72,88.50,897836,33,19947,-69
2020-08-28 01:21:45,12.70,12.70,12.70,88.59,896580,33,19990,-69
2020-08-28 01:22:39,12.69,12.69,12.69,88.73,895096,33,19935,-68
2020-08-28 01:23:11,12.67,12.67,12.67,88.83,894172,33,20336,-69
2020-08-28 01:24:04,12.67,12.67,12.67,88.87,892144,33,19936,-68
2020-08-28 01:24:58,12.67,12.67,12.67,88.88,895071,33,19952,-68
2020-08-28 01:25:51,12.64,12.64,12.64,88.86,898328,33,19943,-68
2020-08-28 01:26:51,12.63,12.63,12.63,88.93,896570,33,19947,-68
2020-08-28 01:27:23,12.61,12.61,12.61,88.94,895150,33,20003,-69
2020-08-28 01:28:15,12.60,12.60,12.60,89.11,895357,33,19943,-68
2020-08-28 01:29:07,12.59,12.59,12.59,89.12,898248,33,20047,-68
2020-08-28 01:30:00,12.58,12.58,12.58,89.25,897078,33,19931,-68
2020-08-28 01:30:53,12.62,12.62,12.62,89.28,893489,33,19928,-68
2020-08-28 01:31:47,12.64,12.64,12.64,89.25,895232,33,19932,-69
2020-08-28 01:32:18,12.61,12.61,12.61,89.35,896402,33,19940,-69
2020-08-28 01:33:11,12.59,12.59,12.59,89.49,898302,33,19995,-68
2020-08-28 01:34:05,12.57,12.57,12.57,89.49,898373,33,19935,-69
2020-08-28 01:34:59,12.56,12.56,12.56,89.58,899757,33,19943,-69
2020-08-28 01:35:53,12.57,12.57,12.57,89.70,899639,33,20034,-69
2020-08-28 01:36:46,12.56,12.56,12.56,89.70,895156,33,20381,-69
2020-08-28 01:37:39,12.54,12.54,12.54,89.70,899391,33,19974,-68
2020-08-28 01:38:10,12.55,12.55,12.55,89.73,899589,33,19943,-68
2020-08-28 01:39:05,12.56,12.56,12.56,89.78,895329,33,20002,-69
2020-08-28 01:39:36,12.56,12.56,12.56,89.72,898148,33,20333,-68
2020-08-28 01:40:31,12.58,12.58,12.58,89.68,898382,33,19939,-68
2020-08-28 01:41:04,12.58,12.58,12.58,89.71,901513,33,19947,-68
2020-08-28 01:41:35,12.55,12.55,12.55,89.78,898529,33,19981,-69
2020-08-28 01:42:29,12.54,12.54,12.54,89.81,898552,33,20360,-69
2020-08-28 01:43:23,12.54,12.54,12.54,89.96,898262,33,20013,-69
2020-08-28 01:44:17,12.52,12.52,12.52,90.03,896696,33,20284,-69
2020-08-28 01:45:10,12.50,12.50,12.50,90.01,898052,33,19931,-68
2020-08-28 01:45:41,12.50,12.50,12.50,90.11,898366,33,19939,-69
2020-08-28 01:46:35,12.50,12.50,12.50,90.21,895120,33,20396,-68
2020-08-28 01:47:28,12.49,12.49,12.49,90.28,898277,33,20003,-68
2020-08-28 01:48:18,12.51,12.51,12.51,90.24,899966,33,19940,-68
2020-08-28 01:49:11,12.50,12.50,12.50,90.25,900044,33,20338,-69
2020-08-28 01:50:03,12.49,12.49,12.49,90.30,901384,33,20365,-68
2020-08-28 01:50:58,12.51,12.51,12.51,90.33,897860,33,20097,-68
2020-08-28 01:51:54,12.51,12.51,12.51,90.26,893489,33,19932,-68
2020-08-28 01:52:47,12.48,12.48,12.48,90.36,897109,33,19943,-68
2020-08-28 01:53:38,12.55,12.55,12.55,90.18,899775,33,19940,-69
2020-08-28 01:54:31,12.54,12.54,12.54,90.14,896879,33,19948,-67
2020-08-28 01:55:25,12.52,12.52,12.52,90.12,892108,33,19932,-69
2020-08-28 01:56:19,12.52,12.52,12.52,90.14,896692,33,19978,-68
2020-08-28 01:57:12,12.51,12.51,12.51,90.18,895037,33,20357,-69
2020-08-28 01:58:04,12.51,12.51,12.51,90.09,894925,33,19947,-69
2020-08-28 01:58:57,12.50,12.50,12.50,90.11,898090,33,19958,-69
2020-08-28 01:59:51,12.48,12.48,12.48,90.15,898260,33,19935,-67
2020-08-28 02:00:45,12.51,12.51,12.51,90.23,894826,33,19942,-68
2020-08-28 02:01:39,12.48,12.48,12.48,90.22,895414,33,19943,-68
2020-08-28 02:02:32,12.52,12.52,12.52,90.08,901220,33,20306,-67
2020-08-28 02:03:25,12.54,12.54,12.54,89.86,896581,33,19950,-67
2020-08-28 02:04:16,12.54,12.54,12.54,89.90,896557,33,19931,-64
2020-08-28 02:05:10,12.55,12.55,12.55,89.99,896794,33,19936,-65
2020-08-28 02:06:02,12.56,12.56,12.56,90.07,898341,33,19943,-64
2020-08-28 02:07:03,12.56,12.56,12.56,89.90,896611,33,20021,-66
2020-08-28 02:07:59,12.53,12.53,12.53,89.84,897614,33,19987,-65
2020-08-28 02:08:53,12.52,12.52,12.52,89.86,895093,33,19943,-65
2020-08-28 02:09:47,12.52,12.52,12.52,89.67,892052,33,19995,-65
2020-08-28 02:10:42,12.52,12.52,12.52,89.59,893836,33,19933,-64
2020-08-28 02:11:43,12.56,12.56,12.56,89.55,893803,33,20322,-64
2020-08-28 02:12:36,12.52,12.52,12.52,89.65,891878,33,20119,-66
2020-08-28 02:13:28,12.52,12.52,12.52,89.61,897705,33,19948,-64
2020-08-28 02:14:19,12.51,12.51,12.51,89.63,895632,33,19955,-65
2020-08-28 02:15:12,12.52,12.52,12.52,89.51,891418,33,19994,-64
2020-08-28 02:16:04,12.59,12.59,12.59,89.04,886423,33,19945,-64
2020-08-28 02:16:58,12.61,12.61,12.61,89.04,887956,33,20397,-65
2020-08-28 02:17:50,12.61,12.61,12.61,88.71,891321,33,19947,-65
2020-08-28 02:18:44,12.60,12.60,12.60,88.48,894189,33,20330,-66
2020-08-28 02:19:35,12.59,12.59,12.59,88.28,892590,33,19951,-66
2020-08-28 02:20:28,12.59,12.59,12.59,88.25,892513,33,19956,-65
2020-08-28 02:21:19,12.59,12.59,12.59,88.13,893913,33,19952,-64
2020-08-28 02:22:12,12.61,12.61,12.61,87.95,896452,33,19932,-64
2020-08-28 02:23:06,12.59,12.59,12.59,87.87,894054,33,19944,-64
2020-08-28 02:23:59,12.60,12.60,12.60,87.74,892572,33,19956,-64
2020-08-28 02:24:50,12.57,12.57,12.57,87.76,892579,33,20347,-63
2020-08-28 02:25:45,12.61,12.61,12.61,87.12,892380,33,19995,-65
2020-08-28 02:26:39,12.60,12.60,12.60,86.97,889499,33,20330,-65
2020-08-28 02:27:19,12.59,12.59,12.59,86.86,891271,33,20026,-65
2020-08-28 02:28:10,12.59,12.59,12.59,86.68,890048,33,19949,-65
2020-08-28 02:29:03,12.56,12.56,12.56,86.74,892740,33,19939,-66
2020-08-28 02:29:54,12.56,12.56,12.56,86.85,889686,33,19996,-66
2020-08-28 02:30:49,12.58,12.58,12.58,86.46,892391,33,19990,-65
2020-08-28 02:31:43,12.56,12.56,12.56,86.67,890996,33,19959,-65
2020-08-28 02:32:42,12.53,12.53,12.53,86.69,890884,33,19940,-67
2020-08-28 02:33:34,12.52,12.52,12.52,86.66,895023,33,20026,-66
2020-08-28 02:34:24,12.52,12.52,12.52,86.51,895349,33,20397,-66
2020-08-28 02:35:15,12.52,12.52,12.52,86.47,892656,33,19938,-66
2020-08-28 02:36:08,12.50,12.50,12.50,86.46,892707,33,20263,-65
2020-08-28 02:37:01,12.47,12.47,12.47,86.54,892768,33,20307,-66
2020-08-28 02:38:02,12.46,12.46,12.46,86.60,892580,33,19940,-65
2020-08-28 02:39:05,12.44,12.44,12.44,86.67,892642,33,19933,-66
2020-08-28 02:39:58,12.42,12.42,12.42,86.47,892607,33,19936,-65
2020-08-28 02:40:52,12.40,12.40,12.40,86.52,886499,33,20323,-66
2020-08-28 02:41:45,12.41,12.41,12.41,86.63,885228,33,19973,-65
2020-08-28 02:42:38,12.39,12.39,12.39,86.75,891975,33,20401,-65
2020-08-28 02:43:31,12.38,12.38,12.38,86.81,892096,33,19936,-65
2020-08-28 02:44:23,12.36,12.36,12.36,86.92,890864,33,19936,-65
2020-08-28 02:45:16,12.34,12.34,12.34,87.00,893074,33,20067,-66
2020-08-28 02:46:07,12.35,12.35,12.35,87.02,891638,33,19948,-65
2020-08-28 02:46:48,12.34,12.34,12.34,86.93,888998,33,19947,-65
2020-08-28 02:47:42,12.35,12.35,12.35,87.00,890935,33,20335,-65
2020-08-28 02:48:34,12.35,12.35,12.35,86.90,892790,33,19936,-65
2020-08-28 02:49:27,12.33,12.33,12.33,86.94,891033,33,19947,-65
2020-08-28 02:50:17,12.33,12.33,12.33,87.06,891363,33,20228,-65
2020-08-28 02:51:09,12.34,12.34,12.34,87.06,893757,33,20365,-65
2020-08-28 02:51:49,12.31,12.31,12.31,87.03,894481,33,20351,-68
2020-08-28 02:52:29,12.31,12.31,12.31,86.99,892358,33,19986,-66
2020-08-28 02:53:20,12.29,12.29,12.29,87.11,889484,33,19952,-66
2020-08-28 02:54:15,12.29,12.29,12.29,87.14,889444,33,19955,-66
2020-08-28 02:55:07,12.26,12.26,12.26,87.25,891087,33,20023,-65
2020-08-28 02:56:03,12.25,12.25,12.25,87.33,891155,33,20011,-65
2020-08-28 02:56:54,12.24,12.24,12.24,87.37,890708,33,19928,-65
2020-08-28 02:57:45,12.24,12.24,12.24,87.37,892391,33,19944,-66
2020-08-28 02:58:37,12.23,12.23,12.23,87.39,890505,33,19947,-67
2020-08-28 02:59:29,12.22,12.22,12.22,87.51,891452,33,19944,-65
2020-08-28 03:00:22,12.20,12.20,12.20,87.59,890542,33,19944,-66
2020-08-28 03:01:15,12.19,12.19,12.19,87.62,892554,33,19932,-66
2020-08-28 03:02:09,12.18,12.18,12.18,87.70,890988,33,19994,-65
2020-08-28 03:03:02,12.17,12.17,12.17,87.77,890717,33,19944,-66
2020-08-28 03:03:56,12.17,12.17,12.17,87.81,892171,33,19966,-65
2020-08-28 03:04:36,12.16,12.16,12.16,87.80,887742,33,19936,-65
2020-08-28 03:05:29,12.17,12.17,12.17,87.88,889805,33,19929,-66
2020-08-28 03:06:20,12.16,12.16,12.16,87.93,889606,33,19943,-66
2020-08-28 03:07:11,12.17,12.17,12.17,87.77,886383,33,20015,-65
2020-08-28 03:08:04,12.17,12.17,12.17,87.73,886614,33,19969,-66
2020-08-28 03:09:00,12.16,12.16,12.16,87.66,887712,33,19956,-66
2020-08-28 03:09:51,12.16,12.16,12.16,87.75,890223,33,19935,-66
2020-08-28 03:10:50,12.14,12.14,12.14,87.83,891073,33,19972,-66
2020-08-28 03:11:44,12.13,12.13,12.13,87.89,892559,33,19932,-64
2020-08-28 03:12:36,12.12,12.12,12.12,87.92,890142,33,19948,-63
2020-08-28 03:13:30,12.08,12.08,12.08,88.10,892585,33,20384,-65
2020-08-28 03:14:24,12.08,12.08,12.08,88.09,895568,33,19932,-64
2020-08-28 03:15:14,12.08,12.08,12.08,88.09,890979,33,19940,-64
2020-08-28 03:16:07,12.07,12.07,12.07,88.13,895669,33,19958,-64
2020-08-28 03:16:48,12.06,12.06,12.06,88.32,894132,33,19931,-64
2020-08-28 03:17:41,12.06,12.06,12.06,88.38,892434,33,19995,-65
2020-08-28 03:18:32,12.05,12.05,12.05,88.37,892341,33,19932,-66
2020-08-28 03:19:25,12.05,12.05,12.05,88.42,894028,33,19944,-64
2020-08-28 03:20:18,12.04,12.04,12.04,88.65,891582,33,20074,-65
2020-08-28 03:21:11,12.04,12.04,12.04,88.71,894211,33,19935,-66
2020-08-28 03:22:02,12.03,12.03,12.03,89.00,892757,33,19952,-65
2020-08-28 03:23:02,12.02,12.02,12.02,88.92,889604,33,19948,-64
2020-08-28 03:23:33,12.01,12.01,12.01,88.84,895425,33,20011,-65
2020-08-28 03:24:24,12.01,12.01,12.01,88.89,895801,33,20065,-67
2020-08-28 03:25:15,12.03,12.03,12.03,88.81,892261,33,20315,-65
2020-08-28 03:26:08,12.03,12.03,12.03,88.70,889684,33,19988,-65
2020-08-28 03:27:04,12.01,12.01,12.01,88.81,890768,33,19950,-65
2020-08-28 03:27:56,12.01,12.01,12.01,88.75,887273,33,19975,-65
2020-08-28 03:28:37,12.02,12.02,12.02,88.72,889374,33,20355,-65
2020-08-28 03:29:42,12.02,12.02,12.02,88.68,889629,33,20343,-65
2020-08-28 03:30:35,12.06,12.06,12.06,88.69,888056,33,19937,-67
2020-08-28 03:32:22,12.06,12.06,12.06,88.33,898407,33,19939,-65
2020-08-28 03:33:17,12.05,12.05,12.05,88.29,890823,33,19929,-66
2020-08-28 03:34:18,12.05,12.05,12.05,88.11,892287,33,19955,-65
2020-08-28 03:36:27,12.06,12.06,12.06,88.25,889608,33,19943,-65
2020-08-28 03:37:21,12.09,12.09,12.09,88.06,895431,33,19931,-65
2020-08-28 03:38:17,12.12,12.12,12.12,88.02,892445,33,19987,-65
2020-08-28 03:39:10,12.11,12.11,12.11,87.83,889450,33,19932,-65
2020-08-28 03:40:05,12.12,12.12,12.12,87.58,892458,33,19984,-67
2020-08-28 03:41:00,12.14,12.14,12.14,87.45,892352,33,20003,-65
2020-08-28 03:41:53,12.16,12.16,12.16,87.51,893119,33,19943,-66
2020-08-28 03:42:24,12.16,12.16,12.16,87.55,895366,33,19966,-65
2020-08-28 03:43:16,12.15,12.15,12.15,87.28,895533,33,20389,-68
2020-08-28 03:43:48,12.18,12.18,12.18,87.23,889359,33,19951,-65
2020-08-28 03:44:20,12.19,12.19,12.19,87.27,886401,33,20299,-67
2020-08-28 03:45:11,12.21,12.21,12.21,87.50,887043,33,20024,-65
2020-08-28 03:46:03,12.17,12.17,12.17,87.49,892427,33,19932,-65
2020-08-28 03:46:43,12.16,12.16,12.16,87.58,894211,33,19983,-66
2020-08-28 03:47:21,12.14,12.14,12.14,87.56,889455,33,20334,-66
2020-08-28 03:48:12,12.14,12.14,12.14,87.45,886358,33,20362,-66
2020-08-28 03:49:03,12.14,12.14,12.14,87.25,888957,33,19984,-66
2020-08-28 03:49:34,12.14,12.14,12.14,87.09,893674,33,19990,-66
2020-08-28 03:50:04,12.15,12.15,12.15,87.15,892479,33,20066,-66
2020-08-28 03:51:00,12.15,12.15,12.15,87.09,890273,33,19932,-65
2020-08-28 03:52:05,12.19,12.19,12.19,86.94,889860,33,19954,-66
2020-08-28 03:52:37,12.15,12.15,12.15,87.12,899662,33,19931,-66
2020-08-28 03:53:07,12.13,12.13,12.13,87.07,896250,33,19988,-65
2020-08-28 03:54:00,12.17,12.17,12.17,86.78,893502,33,19948,-65
2020-08-28 03:54:50,12.17,12.17,12.17,86.70,894919,33,19990,-66
2020-08-28 03:55:47,12.15,12.15,12.15,86.86,894212,33,19936,-65
2020-08-28 03:56:42,12.14,12.14,12.14,86.91,893657,33,19972,-65
2020-08-28 03:57:14,12.14,12.14,12.14,87.01,894618,33,19932,-64
2020-08-28 03:58:06,12.14,12.14,12.14,87.00,898580,33,20276,-64
2020-08-28 03:59:01,12.15,12.15,12.15,87.20,898465,33,19931,-65
2020-08-28 03:59:56,12.13,12.13,12.13,87.08,896733,33,19945,-65
2020-08-28 04:00:27,12.14,12.14,12.14,87.04,895081,33,19946,-65
2020-08-28 04:00:58,12.12,12.12,12.12,87.00,892409,33,19932,-65
2020-08-28 04:01:53,12.11,12.11,12.11,86.94,889306,33,19944,-64
2020-08-28 04:02:24,12.11,12.11,12.11,86.84,892330,33,19967,-64
2020-08-28 04:03:17,12.09,12.09,12.09,86.91,894962,33,19931,-64
2020-08-28 04:04:17,12.08,12.08,12.08,87.04,895515,33,19947,-64
2020-08-28 04:05:10,12.08,12.08,12.08,87.03,895399,33,20633,-65
2020-08-28 04:06:10,12.06,12.06,12.06,87.01,898485,33,19943,-64
2020-08-28 04:06:50,12.06,12.06,12.06,87.03,898466,33,20364,-64
2020-08-28 04:07:28,12.05,12.05,12.05,86.99,894337,33,20290,-66
2020-08-28 04:08:08,12.04,12.04,12.04,86.99,895395,33,19962,-65
2020-08-28 04:09:01,12.04,12.04,12.04,87.05,892011,33,20306,-65
2020-08-28 04:09:31,12.03,12.03,12.03,87.07,891808,33,20272,-65
2020-08-28 04:10:27,12.04,12.04,12.04,86.97,892320,33,19946,-66
2020-08-28 04:11:05,12.04,12.04,12.04,86.97,892519,33,19951,-65
2020-08-28 04:12:05,12.03,12.03,12.03,86.89,895534,33,19944,-66
2020-08-28 04:13:01,12.02,12.02,12.02,86.86,893645,33,20306,-66
2020-08-28 04:13:41,12.03,12.03,12.03,86.82,895861,33,19988,-65
2020-08-28 04:14:21,12.04,12.04,12.04,86.79,898676,33,19955,-66
2020-08-28 04:14:55,12.05,12.05,12.05,86.81,899003,33,19939,-66
2020-08-28 04:15:48,12.05,12.05,12.05,86.86,898416,33,19948,-66
2020-08-28 04:16:28,12.06,12.06,12.06,86.83,895675,33,19955,-65
2020-08-28 04:16:59,12.04,12.04,12.04,86.73,895319,33,19947,-65
2020-08-28 04:17:58,12.04,12.04,12.04,86.72,892879,33,19965,-66
2020-08-28 04:18:52,12.05,12.05,12.05,86.60,896404,33,19947,-68
2020-08-28 04:19:45,12.06,12.06,12.06,86.68,901106,33,19942,-67
2020-08-28 04:20:39,12.03,12.03,12.03,86.65,896740,33,19939,-65
2020-08-28 04:21:40,12.02,12.02,12.02,86.71,898129,33,19974,-66
2020-08-28 04:22:11,12.02,12.02,12.02,86.93,895132,33,19990,-66
2020-08-28 04:22:48,12.00,12.00,12.00,87.07,895433,33,20299,-65
2020-08-28 04:23:49,11.99,11.99,11.99,87.08,895175,33,19936,-66
2020-08-28 04:24:20,11.98,11.98,11.98,86.91,895262,33,20018,-65
2020-08-28 04:25:10,11.98,11.98,11.98,87.01,889137,33,19947,-64
2020-08-28 04:26:04,11.97,11.97,11.97,87.01,886029,33,19971,-65
2020-08-28 04:27:05,11.97,11.97,11.97,86.91,890461,33,20369,-64
2020-08-28 04:27:59,12.00,12.00,12.00,86.87,891789,33,19966,-63
2020-08-28 04:28:58,12.01,12.01,12.01,86.72,896527,33,19947,-64
2020-08-28 04:29:39,12.01,12.01,12.01,86.70,895999,33,19931,-64
2020-08-28 04:30:19,12.00,12.00,12.00,86.76,895161,33,19948,-66
2020-08-28 04:30:59,11.98,11.98,11.98,86.81,892274,33,19946,-67
2020-08-28 04:31:52,11.97,11.97,11.97,86.86,891834,33,19968,-66
2020-08-28 04:32:47,11.98,11.98,11.98,86.85,892224,33,20159,-65
2020-08-28 04:33:48,11.97,11.97,11.97,86.74,893734,33,19931,-65
2020-08-28 04:34:28,12.01,12.01,12.01,86.78,892580,33,20184,-67
2020-08-28 04:35:08,11.98,11.98,11.98,86.74,896389,33,19971,-68
2020-08-28 04:36:01,11.98,11.98,11.98,86.75,895344,33,19935,-66
2020-08-28 04:36:59,11.99,11.99,11.99,86.51,894887,33,20291,-66
2020-08-28 04:37:57,11.99,11.99,11.99,86.72,897446,33,19931,-66
2020-08-28 04:38:50,11.98,11.98,11.98,86.74,895128,33,19931,-65
2020-08-28 04:39:52,12.03,12.03,12.03,86.09,893280,33,19964,-66
2020-08-28 04:40:45,12.03,12.03,12.03,86.39,897312,33,20282,-66
2020-08-28 04:41:16,12.04,12.04,12.04,86.26,898478,33,19951,-66
2020-08-28 04:42:07,12.08,12.08,12.08,85.76,895152,33,20301,-66
2020-08-28 04:42:44,12.06,12.06,12.06,85.79,892047,33,19998,-68
2020-08-28 04:43:25,12.07,12.07,12.07,86.06,895496,33,19948,-65
2020-08-28 04:44:19,12.06,12.06,12.06,85.92,895345,33,19943,-65
2020-08-28 04:45:12,12.08,12.08,12.08,85.99,894979,33,19944,-65
2020-08-28 04:45:43,12.08,12.08,12.08,85.93,897157,33,19936,-65
2020-08-28 04:46:44,12.09,12.09,12.09,85.90,895151,33,19928,-66
2020-08-28 04:47:37,12.08,12.08,12.08,85.82,895119,33,19963,-65
2020-08-28 04:48:17,12.11,12.11,12.11,85.81,892227,33,19942,-66
2020-08-28 04:48:55,12.10,12.10,12.10,85.87,895335,33,20357,-66
2020-08-28 04:49:54,12.08,12.08,12.08,85.85,898377,33,20341,-65
2020-08-28 04:50:53,12.16,12.16,12.16,85.28,894324,33,19932,-65
2020-08-28 04:51:24,12.15,12.15,12.15,85.29,892477,33,19928,-67
2020-08-28 04:51:58,12.17,12.17,12.17,85.12,892005,33,20362,-65
2020-08-28 04:52:28,12.17,12.17,12.17,85.11,892217,33,19999,-66
2020-08-28 04:53:09,12.21,12.21,12.21,85.39,889445,33,20293,-66
2020-08-28 04:54:03,12.24,12.24,12.24,85.06,890846,33,22337,-66
2020-08-28 04:54:43,12.34,12.34,12.34,84.51,895795,33,19964,-66
2020-08-28 04:55:40,12.37,12.37,12.37,84.70,895006,33,19935,-67
2020-08-28 04:56:21,12.41,12.41,12.41,84.45,892312,33,19947,-67
2020-08-28 04:57:01,12.40,12.40,12.40,84.38,892263,33,19980,-66
2020-08-28 04:57:56,12.40,12.40,12.40,84.30,892160,33,19936,-66
2020-08-28 04:58:34,12.42,12.42,12.42,84.10,894724,33,19931,-66
2020-08-28 04:59:35,12.43,12.43,12.43,84.15,892757,33,20313,-66
2020-08-28 05:00:15,12.44,12.44,12.44,84.21,894312,33,19972,-66
2020-08-28 05:00:55,12.47,12.47,12.47,83.78,895287,33,19953,-66
2020-08-28 05:01:48,12.48,12.48,12.48,83.84,892243,33,19947,-65
2020-08-28 05:02:42,12.49,12.49,12.49,83.86,893173,33,20282,-66
2020-08-28 05:03:22,12.50,12.50,12.50,83.51,892332,33,20384,-63
2020-08-28 05:04:14,12.54,12.54,12.54,83.64,898127,33,20310,-64
2020-08-28 05:05:09,12.55,12.55,12.55,83.63,893475,33,19975,-65
2020-08-28 05:06:01,12.62,12.62,12.62,83.09,893687,33,19939,-64
2020-08-28 05:06:42,12.68,12.68,12.68,82.82,891845,33,19968,-65
2020-08-28 05:07:35,12.72,12.72,12.72,82.81,892860,33,19950,-65
2020-08-28 05:08:25,12.75,12.75,12.75,82.65,895237,33,20028,-64
2020-08-28 05:09:26,12.79,12.79,12.79,82.82,892533,33,19999,-65
2020-08-28 05:09:57,12.86,12.86,12.86,83.18,889019,33,20369,-66
2020-08-28 05:10:38,12.95,12.95,12.95,81.92,892221,33,19953,-65
2020-08-28 05:11:42,12.98,12.98,12.98,81.98,892239,33,19951,-65
2020-08-28 05:12:22,13.03,13.03,13.03,82.21,890057,33,20370,-65
2020-08-28 05:13:02,13.08,13.08,13.08,82.07,890948,33,19949,-65
2020-08-28 05:13:55,13.12,13.12,13.12,81.98,892214,33,19963,-65
2020-08-28 05:14:26,13.15,13.15,13.15,82.53,889109,33,19993,-65
2020-08-28 05:14:57,13.20,13.20,13.20,81.72,889034,33,19936,-66
2020-08-28 05:15:27,13.24,13.24,13.24,81.14,894120,33,19958,-65
2020-08-28 05:16:08,13.25,13.25,13.25,81.24,897826,33,19959,-65
2020-08-28 05:17:02,13.26,13.26,13.26,81.89,895231,33,20329,-65
2020-08-28 05:17:54,13.28,13.28,13.28,81.59,894722,33,20027,-65
2020-08-28 05:18:26,13.30,13.30,13.30,81.08,890255,33,20011,-65
2020-08-28 05:18:57,13.35,13.35,13.35,80.73,892289,33,20074,-65
2020-08-28 05:19:50,13.36,13.36,13.36,80.33,897630,33,19950,-65
2020-08-28 05:20:49,13.35,13.35,13.35,80.97,898297,33,19940,-66
2020-08-28 05:21:29,13.41,13.41,13.41,80.66,893474,33,20067,-65
2020-08-28 05:22:24,13.49,13.49,13.49,80.07,896582,33,19932,-65
2020-08-28 05:23:17,13.48,13.48,13.48,79.58,895922,33,19943,-65
2020-08-28 05:24:11,13.50,13.50,13.50,80.44,895323,33,19943,-64
2020-08-28 05:25:05,13.54,13.54,13.54,80.45,895081,33,19935,-64
2020-08-28 05:25:35,13.51,13.51,13.51,79.99,892185,33,19932,-65
2020-08-28 05:26:16,13.53,13.53,13.53,80.06,892358,33,19999,-65
2020-08-28 05:26:47,13.55,13.55,13.55,79.80,889168,33,19944,-64
2020-08-28 05:27:18,13.62,13.62,13.62,79.64,889047,33,20030,-64
2020-08-28 05:27:55,13.66,13.66,13.66,79.62,888153,33,20375,-65
2020-08-28 05:28:51,13.64,13.64,13.64,79.22,886077,33,20342,-65
2020-08-28 05:29:46,13.66,13.66,13.66,79.73,894909,33,19947,-65
2020-08-28 05:30:27,13.74,13.74,13.74,79.48,896185,33,19957,-65
2020-08-28 05:31:18,13.82,13.82,13.82,78.83,894957,33,19950,-65
2020-08-28 05:31:53,13.88,13.88,13.88,77.49,895280,33,19970,-66
2020-08-28 05:32:31,13.86,13.86,13.86,78.99,896600,33,19941,-66
2020-08-28 05:33:11,13.86,13.86,13.86,78.73,901277,33,20313,-67
2020-08-28 05:34:04,13.91,13.91,13.91,78.67,893724,33,19977,-65
2020-08-28 05:35:11,13.91,13.91,13.91,78.52,895103,33,19958,-65
2020-08-28 05:36:04,13.91,13.91,13.91,77.61,901426,33,19969,-65
2020-08-28 05:36:57,13.97,13.97,13.97,77.51,895117,33,19946,-65
2020-08-28 05:37:27,14.01,14.01,14.01,77.38,898108,33,19958,-66
2020-08-28 05:37:58,14.00,14.00,14.00,77.68,897935,33,20419,-65
2020-08-28 05:38:38,14.02,14.02,14.02,77.68,898221,33,20410,-65
2020-08-28 05:39:18,14.06,14.06,14.06,77.59,889088,33,19944,-65
2020-08-28 05:39:58,14.13,14.13,14.13,77.02,890865,33,19983,-66
2020-08-28 05:40:38,14.18,14.18,14.18,77.32,892201,33,20228,-66
2020-08-28 05:41:18,14.21,14.21,14.21,76.78,898153,33,19963,-66
2020-08-28 05:42:13,14.19,14.19,14.19,76.09,895243,33,19943,-66
2020-08-28 05:42:45,14.25,14.25,14.25,75.99,895177,33,19982,-66
2020-08-28 05:43:25,14.23,14.23,14.23,76.42,892134,33,19936,-65
2020-08-28 05:44:23,14.27,14.27,14.27,76.44,895269,33,19935,-66
2020-08-28 05:45:18,14.27,14.27,14.27,76.30,896006,33,20035,-66
2020-08-28 05:45:50,14.29,14.29,14.29,76.75,901097,33,19927,-66
2020-08-28 05:46:30,14.36,14.36,14.36,75.59,898220,33,19958,-66
2020-08-28 05:47:25,14.38,14.38,14.38,75.53,894953,33,19954,-66
2020-08-28 05:48:05,14.38,14.38,14.38,76.19,892631,33,20003,-66
2020-08-28 05:48:39,14.47,14.47,14.47,75.34,898558,33,20338,-66
2020-08-28 05:49:19,14.49,14.49,14.49,75.47,898756,33,19981,-66
2020-08-28 05:50:11,14.50,14.50,14.50,75.64,902127,32,19935,-65
2020-08-28 05:50:45,14.52,14.52,14.52,75.62,902005,32,20308,-66
2020-08-28 05:51:42,14.63,14.63,14.63,75.07,898965,33,20314,-65
2020-08-28 05:52:14,14.68,14.68,14.68,74.76,895316,33,19969,-65
2020-08-28 05:52:54,14.72,14.72,14.72,74.15,892749,33,20325,-66
2020-08-28 05:53:48,14.74,14.74,14.74,74.95,898789,33,19965,-67
2020-08-28 05:54:43,14.81,14.81,14.81,74.82,898659,33,20001,-68
2020-08-28 05:55:23,14.87,14.87,14.87,74.62,896958,33,19987,-67
2020-08-28 05:55:56,14.90,14.90,14.90,74.58,896050,33,19944,-65
2020-08-28 05:56:27,14.93,14.93,14.93,73.58,898671,33,19932,-65
2020-08-28 05:56:58,14.97,14.97,14.97,74.46,898663,33,20100,-69
2020-08-28 05:57:39,14.99,14.99,14.99,73.99,898192,33,19946,-68
2020-08-28 05:58:35,15.05,15.05,15.05,73.72,895668,33,19947,-68
2020-08-28 05:59:25,15.03,15.03,15.03,73.00,896372,33,19948,-67
2020-08-28 05:59:56,15.08,15.08,15.08,73.34,898728,33,19989,-67
2020-08-28 06:00:34,15.10,15.10,15.10,72.65,895735,33,20348,-67
2020-08-28 06:01:30,15.08,15.08,15.08,72.82,890297,33,19944,-66
2020-08-28 06:02:32,15.10,15.10,15.10,73.55,892865,33,20442,-67
2020-08-28 06:03:04,15.09,15.09,15.09,72.91,895462,33,19936,-67
2020-08-28 06:03:44,14.96,14.96,14.96,73.16,895841,33,19983,-68
2020-08-28 06:04:15,15.02,15.02,15.02,73.12,898535,33,19950,-67
2020-08-28 06:04:57,15.04,15.04,15.04,72.82,898546,33,19943,-68
2020-08-28 06:05:50,15.04,15.04,15.04,73.51,898751,33,20023,-68
2020-08-28 06:06:43,15.10,15.10,15.10,73.03,898537,33,20003,-67
2020-08-28 06:07:24,15.09,15.09,15.09,72.83,898613,33,20010,-67
2020-08-28 06:08:04,15.10,15.10,15.10,73.35,895703,33,19951,-68
2020-08-28 06:08:59,15.13,15.13,15.13,73.25,895620,33,20414,-68
2020-08-28 06:09:53,15.15,15.15,15.15,72.97,895749,33,19961,-68
2020-08-28 06:10:25,15.16,15.16,15.16,72.33,898501,33,19975,-67
2020-08-28 06:10:57,15.20,15.20,15.20,72.47,898321,33,19944,-67
2020-08-28 06:11:37,15.19,15.19,15.19,72.37,895981,33,19940,-68
2020-08-28 06:12:30,15.15,15.15,15.15,72.42,897122,33,19943,-68
2020-08-28 06:13:10,15.17,15.17,15.17,72.58,895691,33,19958,-68
2020-08-28 06:13:42,15.18,15.18,15.18,72.67,895461,33,19947,-67
2020-08-28 06:14:36,15.17,15.17,15.17,72.65,893806,33,19967,-67
2020-08-28 06:15:32,15.19,15.19,15.19,72.32,891221,33,20275,-68
2020-08-28 06:16:13,15.19,15.19,15.19,72.66,889998,33,19944,-68
2020-08-28 06:17:10,15.14,15.14,15.14,72.64,892366,33,19989,-67
2020-08-28 06:17:50,15.13,15.13,15.13,72.77,892281,33,19968,-67
2020-08-28 06:18:43,15.19,15.19,15.19,72.05,891643,33,19940,-68
2020-08-28 06:19:38,15.23,15.23,15.23,71.95,889234,33,19944,-68
2020-08-28 06:20:34,15.31,15.31,15.31,71.79,891245,33,20064,-68
2020-08-28 06:21:28,15.36,15.36,15.36,71.64,893135,33,19970,-67
2020-08-28 06:22:21,15.37,15.37,15.37,71.84,890483,33,19971,-67
2020-08-28 06:23:14,15.46,15.46,15.46,70.68,891999,33,19944,-67
2020-08-28 06:23:46,15.51,15.51,15.51,70.91,892203,33,20039,-67
2020-08-28 06:24:26,15.57,15.57,15.57,70.12,895422,33,19967,-67
2020-08-28 06:24:58,15.63,15.63,15.63,70.59,895385,33,19944,-67
2020-08-28 06:25:50,15.65,15.65,15.65,70.41,892661,33,19928,-67
2020-08-28 06:26:21,15.72,15.72,15.72,69.71,892298,33,19963,-67
2020-08-28 06:27:18,15.81,15.81,15.81,69.47,892319,33,20339,-67
2020-08-28 06:28:18,15.91,15.91,15.91,69.09,895643,33,19942,-68
2020-08-28 06:29:11,16.05,16.05,16.05,68.28,892571,33,19936,-67
2020-08-28 06:30:05,16.11,16.11,16.11,68.13,895471,33,19931,-67
2020-08-28 06:31:00,16.24,16.24,16.24,68.03,895544,33,19947,-67
2020-08-28 06:31:31,16.34,16.34,16.34,67.48,893620,33,19955,-68
2020-08-28 06:32:27,16.45,16.45,16.45,67.52,892317,33,20310,-68
2020-08-28 06:33:07,16.57,16.57,16.57,66.10,892274,33,19932,-67
2020-08-28 06:33:39,16.67,16.67,16.67,66.50,890345,33,19947,-68
2020-08-28 06:34:19,16.69,16.69,16.69,65.51,892535,33,20072,-68
2020-08-28 06:34:50,16.66,16.66,16.66,65.96,889631,33,19956,-68
2020-08-28 06:35:43,16.72,16.72,16.72,65.60,890891,33,20242,-68
2020-08-28 06:36:23,16.70,16.70,16.70,65.61,892571,33,19943,-68
2020-08-28 06:37:15,16.78,16.78,16.78,65.46,895592,33,20023,-68
2020-08-28 06:38:08,16.75,16.75,16.75,65.62,959503,27,19940,-68
2020-08-28 06:39:02,16.82,16.82,16.82,65.50,894527,33,20021,-68
2020-08-28 06:39:57,16.78,16.78,16.78,65.80,897098,33,19948,-68
2020-08-28 06:40:27,16.85,16.85,16.85,65.89,895644,33,19939,-68
2020-08-28 06:41:20,16.95,16.95,16.95,65.05,892666,33,20333,-68
2020-08-28 06:42:13,16.92,16.92,16.92,65.30,892687,33,19932,-68
2020-08-28 06:43:07,17.00,17.00,17.00,65.14,897389,33,19932,-68
2020-08-28 06:44:00,17.03,17.03,17.03,67.11,895609,33,19932,-68
2020-08-28 06:44:56,17.11,17.11,17.11,64.95,895457,33,19986,-68
2020-08-28 06:45:49,17.11,17.11,17.11,64.80,897475,33,19943,-68
2020-08-28 06:46:20,17.26,17.26,17.26,64.63,895160,33,19939,-68
2020-08-28 06:47:14,17.27,17.27,17.27,65.49,892700,33,19948,-68
2020-08-28 06:48:07,17.29,17.29,17.29,64.78,883613,33,19943,-68
2020-08-28 06:49:01,17.28,17.28,17.28,65.47,888094,33,19933,-67
2020-08-28 06:49:32,17.29,17.29,17.29,65.27,892972,33,20393,-68
2020-08-28 06:50:26,17.32,17.32,17.32,63.98,892591,33,19932,-67
2020-08-28 06:51:20,17.35,17.35,17.35,64.40,889724,33,20011,-68
2020-08-28 06:52:14,17.42,17.42,17.42,63.80,888266,33,20086,-68
2020-08-28 06:52:45,17.44,17.44,17.44,64.52,889617,33,19933,-68
2020-08-28 06:53:39,17.50,17.50,17.50,64.46,886831,33,19972,-68
2020-08-28 06:54:11,17.56,17.56,17.56,64.81,892489,33,20397,-68
2020-08-28 06:55:03,17.64,17.64,17.64,63.25,889665,33,19936,-69
2020-08-28 06:56:03,17.64,17.64,17.64,64.04,892426,33,19948,-68
2020-08-28 06:56:57,17.74,17.74,17.74,61.89,891852,33,19955,-68
2020-08-28 06:57:50,17.55,17.55,17.55,62.18,892647,33,20388,-68
2020-08-28 06:58:28,17.63,17.63,17.63,61.99,894452,33,19952,-68
2020-08-28 06:59:25,17.54,17.54,17.54,62.24,892523,33,20270,-68
2020-08-28 07:00:27,17.59,17.59,17.59,61.38,892723,33,19932,-67
2020-08-28 07:01:07,17.47,17.47,17.47,61.03,892351,33,19936,-68
2020-08-28 07:01:39,17.54,17.54,17.54,60.71,892627,33,19980,-68
2020-08-28 07:02:17,17.49,17.49,17.49,62.25,892610,33,20019,-68
2020-08-28 07:02:51,17.53,17.53,17.53,61.17,888460,33,20045,-68
2020-08-28 07:03:46,17.55,17.55,17.55,61.82,889669,33,20334,-68
2020-08-28 07:04:18,17.63,17.63,17.63,60.97,883511,33,19949,-68
2020-08-28 07:05:14,17.70,17.70,17.70,61.02,886653,33,19936,-68
2020-08-28 07:05:54,17.72,17.72,17.72,61.99,886508,33,19945,-68
2020-08-28 07:06:47,17.79,17.79,17.79,61.08,890140,33,19962,-68
2020-08-28 07:07:42,17.71,17.71,17.71,60.86,892470,33,19952,-68
2020-08-28 07:08:14,17.59,17.59,17.59,61.89,894520,33,20341,-68
2020-08-28 07:09:04,17.84,17.84,17.84,60.62,895617,33,19943,-68
2020-08-28 07:10:04,17.85,17.85,17.85,60.33,895607,33,19983,-69
2020-08-28 07:10:44,17.86,17.86,17.86,61.67,895751,33,19956,-68
2020-08-28 07:11:24,17.91,17.91,17.91,62.71,892644,33,19936,-68
2020-08-28 07:12:21,17.96,17.96,17.96,62.79,892763,33,19956,-67
2020-08-28 07:13:01,18.02,18.02,18.02,63.04,887153,33,19938,-68
2020-08-28 07:13:56,17.95,17.95,17.95,62.66,886629,33,19976,-68
2020-08-28 07:14:37,17.99,17.99,17.99,64.05,887497,33,19937,-68
2020-08-28 07:15:08,18.04,18.04,18.04,63.12,887083,33,19943,-68
2020-08-28 07:16:01,18.06,18.06,18.06,63.01,889551,33,20369,-68
2020-08-28 07:16:41,18.01,18.01,18.01,63.10,889590,33,19932,-69
2020-08-28 07:17:21,18.16,18.16,18.16,62.15,889496,33,20302,-69
2020-08-28 07:18:14,18.07,18.07,18.07,62.48,889670,33,19946,-68
2020-08-28 07:19:13,18.08,18.08,18.08,62.42,886824,33,19948,-68
2020-08-28 07:20:15,18.12,18.12,18.12,62.21,886542,33,19947,-69
2020-08-28 07:21:08,18.15,18.15,18.15,62.50,889584,33,19944,-68
2020-08-28 07:21:40,18.07,18.07,18.07,62.12,894389,33,19939,-69
2020-08-28 07:22:32,18.05,18.05,18.05,61.97,892044,33,20063,-69
2020-08-28 07:23:04,18.09,18.09,18.09,61.74,889693,33,20391,-67
2020-08-28 07:23:59,18.23,18.23,18.23,61.68,886475,33,19945,-68
2020-08-28 07:24:40,18.34,18.34,18.34,61.37,889422,33,19951,-68
2020-08-28 07:25:20,18.26,18.26,18.26,60.55,889885,33,20259,-68
2020-08-28 07:26:14,18.26,18.26,18.26,60.53,889711,33,20358,-68
2020-08-28 07:27:07,18.18,18.18,18.18,61.45,889979,33,19937,-68
2020-08-28 07:28:06,18.09,18.09,18.09,62.05,893905,33,20295,-68
2020-08-28 07:29:00,18.08,18.08,18.08,61.91,895871,33,19971,-68
2020-08-28 07:29:40,18.16,18.16,18.16,62.47,895958,33,19931,-69
2020-08-28 07:30:20,18.22,18.22,18.22,61.89,892586,33,19955,-68
2020-08-28 07:31:00,18.27,18.27,18.27,60.58,889428,33,19932,-68
2020-08-28 07:32:01,18.33,18.33,18.33,61.01,883628,33,20346,-68
2020-08-28 07:32:39,18.31,18.31,18.31,61.08,887603,33,19933,-68
2020-08-28 07:33:32,18.38,18.38,18.38,60.65,891255,33,19950,-68
2020-08-28 07:34:13,18.48,18.48,18.48,60.31,895487,33,19931,-68
2020-08-28 07:35:12,18.43,18.43,18.43,61.44,892583,33,19988,-69
2020-08-28 07:35:52,18.65,18.65,18.65,60.30,892615,33,19932,-68
2020-08-28 07:36:56,18.76,18.76,18.76,60.40,890355,33,19937,-68
2020-08-28 07:37:26,18.74,18.74,18.74,59.55,892557,33,19931,-68
2020-08-28 07:38:07,18.82,18.82,18.82,59.35,892609,33,19935,-68
2020-08-28 07:38:45,18.96,18.96,18.96,58.87,892557,33,19932,-70
2020-08-28 07:39:16,19.11,19.11,19.11,58.29,892528,33,19946,-68
2020-08-28 07:40:10,19.02,19.02,19.02,59.01,892563,33,20329,-68
2020-08-28 07:41:02,19.03,19.03,19.03,59.17,892499,33,20286,-68
2020-08-28 07:41:55,19.08,19.08,19.08,58.83,892620,33,20333,-68
2020-08-28 07:42:49,19.30,19.30,19.30,57.27,890852,33,19987,-68
2020-08-28 07:43:45,19.15,19.15,19.15,57.85,892585,33,20346,-68
2020-08-28 07:44:41,19.36,19.36,19.36,57.75,891299,33,20329,-69
2020-08-28 07:45:34,19.47,19.47,19.47,59.00,892508,33,19936,-68
2020-08-28 07:46:05,19.64,19.64,19.64,57.55,888126,33,19933,-69
2020-08-28 07:46:59,19.65,19.65,19.65,56.61,886519,33,19963,-69
2020-08-28 07:47:52,19.67,19.67,19.67,57.80,886397,33,19999,-69
2020-08-28 07:48:32,19.83,19.83,19.83,56.95,893984,33,19932,-69
2020-08-28 07:49:31,19.90,19.90,19.90,56.41,889361,33,19937,-68
2020-08-28 07:50:03,20.19,20.19,20.19,55.87,886370,33,20001,-69
2020-08-28 07:50:56,20.27,20.27,20.27,55.30,886708,33,20011,-68
2020-08-28 07:51:51,20.24,20.24,20.24,55.87,892479,33,20385,-69
2020-08-28 07:52:52,20.26,20.26,20.26,56.08,895325,33,19951,-69
2020-08-28 07:53:45,19.93,19.93,19.93,56.05,895488,33,19936,-69
2020-08-28 07:54:37,20.15,20.15,20.15,55.88,892308,33,20354,-69
2020-08-28 07:55:31,20.31,20.31,20.31,54.46,892447,33,19946,-69
2020-08-28 07:56:30,20.32,20.32,20.32,54.41,887901,33,19953,-69
2020-08-28 07:57:20,20.36,20.36,20.36,54.71,889461,33,19988,-68
2020-08-28 07:58:11,20.12,20.12,20.12,57.44,891286,33,19996,-68
2020-08-28 07:59:04,20.29,20.29,20.29,55.37,889304,33,19941,-68
2020-08-28 07:59:55,20.28,20.28,20.28,56.40,887861,33,20408,-69
2020-08-28 08:00:48,20.31,20.31,20.31,55.20,890444,33,19944,-68
2020-08-28 08:01:41,20.36,20.36,20.36,54.76,893795,33,19948,-68
2020-08-28 08:02:37,20.46,20.46,20.46,55.60,895557,33,19943,-68
2020-08-28 08:03:30,20.52,20.52,20.52,56.31,895342,33,19943,-68
2020-08-28 08:04:23,20.57,20.57,20.57,55.80,895530,33,19932,-68
2020-08-28 08:05:15,20.72,20.72,20.72,56.07,895314,33,20365,-68
2020-08-28 08:06:06,20.67,20.67,20.67,54.52,895832,33,19966,-68
2020-08-28 08:06:59,20.86,20.86,20.86,54.54,895703,33,19931,-69
2020-08-28 08:07:51,21.08,21.08,21.08,53.34,891838,33,19933,-68
2020-08-28 08:08:42,21.03,21.03,21.03,53.01,889154,33,20293,-68
2020-08-28 08:09:34,20.85,20.85,20.85,54.13,890506,33,19933,-69
2020-08-28 08:10:35,20.99,20.99,20.99,55.03,889303,33,19940,-68
2020-08-28 08:11:29,20.98,20.98,20.98,55.35,891227,33,20331,-69
2020-08-28 08:12:20,21.12,21.12,21.12,53.44,891971,33,19951,-69
2020-08-28 08:13:11,21.28,21.28,21.28,52.26,892484,33,20306,-68
2020-08-28 08:14:02,21.32,21.32,21.32,52.77,890335,33,20267,-68
2020-08-28 08:14:53,21.20,21.20,21.20,53.90,889318,33,19944,-69
2020-08-28 08:15:50,21.28,21.28,21.28,53.33,890613,33,19995,-68
2020-08-28 08:16:42,21.36,21.36,21.36,51.80,892335,33,19990,-69
2020-08-28 08:17:33,21.17,21.17,21.17,54.14,894261,33,20251,-68
2020-08-28 08:18:24,21.39,21.39,21.39,53.46,892540,33,19932,-69
2020-08-28 08:19:18,21.35,21.35,21.35,52.74,892461,33,19971,-69
2020-08-28 08:20:10,21.43,21.43,21.43,52.55,889444,33,19944,-68
2020-08-28 08:21:02,21.62,21.62,21.62,50.55,890534,33,20378,-69
2020-08-28 08:21:55,21.64,21.64,21.64,51.22,893860,33,20282,-69
2020-08-28 08:22:55,21.71,21.71,21.71,51.95,895479,33,19940,-68
2020-08-28 08:23:48,21.88,21.88,21.88,51.80,895754,33,19970,-69
2020-08-28 08:24:39,22.09,22.09,22.09,51.31,895731,33,19973,-68
2020-08-28 08:25:33,22.22,22.22,22.22,51.43,895796,33,19962,-68
2020-08-28 08:26:25,22.09,22.09,22.09,50.73,895372,33,20268,-68
2020-08-28 08:27:16,21.85,21.85,21.85,51.39,892242,33,19928,-68
2020-08-28 08:28:07,21.93,21.93,21.93,51.32,891975,33,19943,-68
2020-08-28 08:29:00,22.17,22.17,22.17,50.98,890260,33,19933,-68
2020-08-28 08:29:53,22.31,22.31,22.31,48.67,889426,33,19979,-69
2020-08-28 08:30:51,22.44,22.44,22.44,48.45,887727,33,20266,-69
2020-08-28 08:31:44,22.30,22.30,22.30,50.34,891488,33,19988,-68
2020-08-28 08:32:37,22.41,22.41,22.41,47.69,894642,33,20306,-69
2020-08-28 08:33:28,22.14,22.14,22.14,48.72,895492,33,20305,-68
2020-08-28 08:34:19,22.13,22.13,22.13,51.83,895782,33,19947,-68
2020-08-28 08:35:12,21.97,21.97,21.97,49.94,892265,33,20305,-68
2020-08-28 08:36:05,21.83,21.83,21.83,51.22,889429,33,19971,-69
2020-08-28 08:37:01,22.12,22.12,22.12,50.70,890947,33,19952,-68
2020-08-28 08:37:54,22.21,22.21,22.21,49.33,894368,33,20282,-68
2020-08-28 08:38:49,22.40,22.40,22.40,48.08,895665,33,19958,-69
2020-08-28 08:39:42,22.45,22.45,22.45,47.74,892379,33,19936,-68
2020-08-28 08:40:33,22.52,22.52,22.52,46.72,889309,33,20322,-68
2020-08-28 08:41:27,22.33,22.33,22.33,47.07,890739,33,20038,-68
2020-08-28 08:42:19,22.39,22.39,22.39,48.62,893973,33,20266,-68
2020-08-28 08:43:11,22.20,22.20,22.20,50.26,895619,33,19962,-68
2020-08-28 08:44:02,22.28,22.28,22.28,49.40,895646,33,20361,-68
2020-08-28 08:44:59,22.51,22.51,22.51,48.55,892377,33,19939,-70
2020-08-28 08:45:55,22.44,22.44,22.44,47.31,889121,33,19959,-68
2020-08-28 08:46:48,22.16,22.16,22.16,49.43,891586,33,20372,-69
2020-08-28 08:47:26,22.13,22.13,22.13,49.52,889033,33,19936,-69
2020-08-28 08:48:18,22.15,22.15,22.15,49.85,886307,33,19933,-69
2020-08-28 08:49:14,22.14,22.14,22.14,50.46,886431,33,19945,-72
2020-08-28 08:50:09,22.24,22.24,22.24,51.48,891243,33,20000,-68
2020-08-28 08:50:47,22.26,22.26,22.26,50.38,894080,33,19962,-68
2020-08-28 08:51:43,22.53,22.53,22.53,48.45,895415,33,19990,-68
2020-08-28 08:52:36,22.58,22.58,22.58,48.77,892332,33,19936,-69
2020-08-28 08:53:27,22.06,22.06,22.06,49.05,892394,33,20006,-68
2020-08-28 08:54:18,21.90,21.90,21.90,49.70,890788,33,19941,-68
2020-08-28 08:55:10,22.05,22.05,22.05,48.51,889234,33,20266,-69
2020-08-28 08:56:03,22.02,22.02,22.02,49.11,890138,33,19929,-69
2020-08-28 08:56:56,21.81,21.81,21.81,49.92,891773,33,19975,-69
2020-08-28 08:57:49,21.94,21.94,21.94,49.94,893658,33,20267,-69
2020-08-28 08:58:42,22.03,22.03,22.03,50.05,892127,33,19940,-69
2020-08-28 08:59:33,22.01,22.01,22.01,50.25,885834,33,19933,-70
2020-08-28 09:00:25,21.89,21.89,21.89,50.80,887514,33,19936,-70
2020-08-28 09:01:18,22.13,22.13,22.13,49.34,891850,33,19944,-70
2020-08-28 09:02:10,22.15,22.15,22.15,49.76,895076,33,19939,-69
2020-08-28 09:03:02,22.05,22.05,22.05,49.75,895110,33,19995,-69
2020-08-28 09:03:56,22.09,22.09,22.09,50.02,897906,33,19971,-69
2020-08-28 09:04:48,22.05,22.05,22.05,50.34,894812,33,20399,-70
2020-08-28 09:05:44,22.12,22.12,22.12,49.67,894068,33,19931,-68
2020-08-28 09:06:43,22.44,22.44,22.44,49.79,894133,33,19959,-69
2020-08-28 09:07:38,22.54,22.54,22.54,48.43,895028,33,20223,-69
2020-08-28 09:08:29,22.78,22.78,22.78,49.85,892408,33,20056,-69
2020-08-28 09:09:21,23.07,23.07,23.07,48.54,892432,33,20305,-68
2020-08-28 09:10:15,23.24,23.24,23.24,47.01,893663,33,19932,-69
2020-08-28 09:11:07,23.28,23.28,23.28,46.57,895435,33,19943,-68
2020-08-28 09:11:57,23.12,23.12,23.12,47.26,892369,33,19928,-68
2020-08-28 09:12:51,23.16,23.16,23.16,45.82,892231,33,19931,-69
2020-08-28 09:13:45,23.10,23.10,23.10,46.71,893646,33,19999,-70
2020-08-28 09:14:38,23.29,23.29,23.29,46.06,895032,33,20026,-69
2020-08-28 09:15:31,23.21,23.21,23.21,48.56,895370,33,19959,-68
2020-08-28 09:16:22,23.13,23.13,23.13,48.23,895437,33,19936,-69
2020-08-28 09:17:13,22.82,22.82,22.82,46.27,892319,33,19928,-68
2020-08-28 09:18:06,22.81,22.81,22.81,47.43,892392,33,19954,-69
2020-08-28 09:19:01,22.93,22.93,22.93,45.96,896306,33,19963,-72
2020-08-28 09:19:54,22.81,22.81,22.81,46.91,896476,33,20216,-71
2020-08-28 09:20:49,22.73,22.73,22.73,46.88,897840,33,19970,-71
2020-08-28 09:21:31,22.68,22.68,22.68,47.52,897849,33,19954,-72
2020-08-28 09:22:12,22.75,22.75,22.75,49.30,890022,33,19970,-69
2020-08-28 09:24:26,22.98,22.98,22.98,46.90,899133,33,19931,-69
2020-08-28 09:25:20,23.27,23.27,23.27,49.54,896224,33,19936,-71
2020-08-28 09:26:11,23.41,23.41,23.41,47.98,895792,33,19939,-68
2020-08-28 09:27:06,23.53,23.53,23.53,47.26,895973,33,19931,-68
2020-08-28 09:28:00,23.51,23.51,23.51,47.02,895906,33,20322,-68
2020-08-28 09:28:51,23.12,23.12,23.12,46.30,895929,33,20326,-68
2020-08-28 09:29:43,22.77,22.77,22.77,47.32,892950,33,19947,-67
2020-08-28 09:30:37,22.91,22.91,22.91,47.33,892800,33,20268,-67
2020-08-28 09:31:31,22.84,22.84,22.84,48.21,894542,33,20286,-67
2020-08-28 09:32:22,22.65,22.65,22.65,47.78,896258,33,19932,-68
2020-08-28 09:33:13,22.60,22.60,22.60,48.74,896248,33,19950,-68
2020-08-28 09:34:06,22.76,22.76,22.76,48.15,896140,33,20258,-69
2020-08-28 09:34:57,22.98,22.98,22.98,47.69,896121,33,20329,-69
2020-08-28 09:35:50,23.04,23.04,23.04,49.17,895811,33,19932,-68
2020-08-28 09:36:41,23.09,23.09,23.09,49.25,895864,33,19994,-68
2020-08-28 09:37:35,23.01,23.01,23.01,49.74,892648,33,20318,-68
2020-08-28 09:38:29,23.01,23.01,23.01,49.24,889362,33,20311,-69
2020-08-28 09:39:19,23.15,23.15,23.15,48.32,889923,33,19960,-68
2020-08-28 09:40:12,23.37,23.37,23.37,49.02,895813,33,19936,-69
2020-08-28 09:41:05,23.42,23.42,23.42,49.37,899015,33,20006,-68
2020-08-28 09:41:57,23.39,23.39,23.39,47.87,897631,33,19994,-69
2020-08-28 09:42:48,23.65,23.65,23.65,48.32,892644,33,19944,-68
2020-08-28 09:43:40,23.73,23.73,23.73,48.51,892939,33,20008,-68
2020-08-28 09:44:31,23.38,23.38,23.38,47.94,894124,33,19947,-69
2020-08-28 09:45:22,23.36,23.36,23.36,46.70,895828,33,19998,-70
2020-08-28 09:46:15,23.63,23.63,23.63,47.11,895844,33,19935,-69
2020-08-28 09:47:07,23.56,23.56,23.56,46.78,868188,33,926501,-68
2020-08-28 09:48:00,23.48,23.48,23.48,47.92,894105,33,19936,-69
2020-08-28 09:48:54,23.36,23.36,23.36,49.67,897335,33,19978,-68
2020-08-28 09:49:47,23.55,23.55,23.55,47.52,898909,33,19943,-69
2020-08-28 09:50:42,23.77,23.77,23.77,46.72,897414,33,19941,-68
2020-08-28 09:51:33,23.49,23.49,23.49,47.52,896167,33,19942,-69
2020-08-28 09:52:25,23.14,23.14,23.14,48.09,892739,33,19944,-68
2020-08-28 09:53:18,23.42,23.42,23.42,48.30,889696,33,19955,-70
2020-08-28 09:54:11,23.67,23.67,23.67,48.70,894226,33,20404,-69
2020-08-28 09:55:01,23.54,23.54,23.54,47.00,891156,33,19963,-68
2020-08-28 09:55:54,23.34,23.34,23.34,47.76,891546,33,19947,-69
2020-08-28 09:56:47,23.83,23.83,23.83,47.17,893655,33,19932,-69
2020-08-28 09:57:47,23.87,23.87,23.87,47.52,895701,33,19931,-68
2020-08-28 09:58:40,24.15,24.15,24.15,45.96,895882,33,19931,-69
2020-08-28 09:59:31,24.35,24.35,24.35,47.27,895871,33,20360,-68
2020-08-28 10:00:11,24.34,24.34,24.34,46.02,895983,33,19932,-69
2020-08-28 10:01:04,23.83,23.83,23.83,47.15,895597,33,19936,-69
2020-08-28 10:01:58,23.84,23.84,23.84,46.26,892681,33,19944,-70
2020-08-28 10:02:51,24.25,24.25,24.25,46.35,892712,33,19980,-69
2020-08-28 10:03:43,24.04,24.04,24.04,46.96,894235,33,19948,-69
2020-08-28 10:04:36,23.94,23.94,23.94,48.51,892693,33,20354,-69
2020-08-28 10:05:28,24.00,24.00,24.00,47.48,892471,33,20270,-68
2020-08-28 10:06:19,23.98,23.98,23.98,48.23,892782,33,19928,-69
2020-08-28 10:07:11,24.28,24.28,24.28,48.56,894218,33,20274,-69
2020-08-28 10:08:04,23.91,23.91,23.91,47.06,895651,33,19966,-69
2020-08-28 10:08:57,24.27,24.27,24.27,46.08,895710,33,20420,-69
2020-08-28 10:09:50,24.54,24.54,24.54,46.11,889736,33,19944,-69
2020-08-28 10:10:45,24.43,24.43,24.43,47.18,886612,33,19944,-69
2020-08-28 10:11:38,24.25,24.25,24.25,47.29,890145,33,19932,-69
2020-08-28 10:12:31,23.89,23.89,23.89,47.03,891323,33,19933,-69
2020-08-28 10:13:21,23.99,23.99,23.99,47.04,892802,33,20358,-69
2020-08-28 10:14:13,24.40,24.40,24.40,46.45,894020,33,19936,-69
2020-08-28 10:15:05,24.26,24.26,24.26,48.11,896040,33,19951,-69
2020-08-28 10:15:58,24.04,24.04,24.04,49.08,892755,33,19971,-69
2020-08-28 10:16:50,24.00,24.00,24.00,49.47,892750,33,20239,-68
2020-08-28 10:17:21,23.99,23.99,23.99,47.77,894374,33,19932,-69
2020-08-28 10:18:12,24.11,24.11,24.11,46.77,895696,33,19931,-69
2020-08-28 10:19:03,24.07,24.07,24.07,48.16,895765,33,19931,-69
2020-08-28 10:19:55,24.07,24.07,24.07,48.95,892809,33,19947,-68
2020-08-28 10:20:48,23.98,23.98,23.98,48.07,892686,33,20405,-70
2020-08-28 10:21:41,24.12,24.12,24.12,50.47,894214,33,19983,-69
2020-08-28 10:22:32,24.14,24.14,24.14,49.07,895971,33,19932,-69
2020-08-28 10:23:23,24.12,24.12,24.12,49.36,892725,33,20096,-69
2020-08-28 10:24:16,24.23,24.23,24.23,49.77,892769,33,19947,-69
2020-08-28 10:25:07,24.07,24.07,24.07,46.91,897097,33,20038,-69
2020-08-28 10:25:59,23.98,23.98,23.98,48.21,895635,33,19987,-70
2020-08-28 10:26:40,24.22,24.22,24.22,48.01,891417,33,19962,-69
2020-08-28 10:27:34,24.18,24.18,24.18,48.58,889936,33,19947,-70
2020-08-28 10:28:27,24.09,24.09,24.09,47.63,893201,33,20401,-69
2020-08-28 10:29:17,24.32,24.32,24.32,47.03,895986,33,20395,-70
2020-08-28 10:30:08,24.75,24.75,24.75,45.90,892641,33,19932,-69
2020-08-28 10:31:00,24.08,24.08,24.08,46.95,892363,33,19944,-69
2020-08-28 10:31:54,23.77,23.77,23.77,49.97,894181,33,20344,-69
2020-08-28 10:32:48,24.13,24.13,24.13,47.18,896032,33,19972,-69
2020-08-28 10:33:41,24.36,24.36,24.36,47.50,896057,33,19959,-69
2020-08-28 10:34:32,24.26,24.26,24.26,48.39,891860,33,19943,-69
2020-08-28 10:35:25,24.25,24.25,24.25,49.98,892764,33,19932,-69
2020-08-28 10:36:16,24.16,24.16,24.16,49.86,894145,33,19971,-69
2020-08-28 10:37:08,24.36,24.36,24.36,47.61,895755,33,19980,-69
2020-08-28 10:38:01,24.58,24.58,24.58,46.62,892627,33,20282,-69
2020-08-28 10:38:52,24.82,24.82,24.82,45.97,892710,33,19947,-69
2020-08-28 10:39:33,24.79,24.79,24.79,46.97,894036,33,19944,-69
2020-08-28 10:40:30,24.64,24.64,24.64,48.28,895658,33,19970,-69
2020-08-28 10:41:22,24.15,24.15,24.15,48.67,892653,33,19932,-69
2020-08-28 10:42:22,24.24,24.24,24.24,47.98,892661,33,19944,-69
2020-08-28 10:43:15,24.30,24.30,24.30,47.05,889564,33,20278,-69
2020-08-28 10:44:07,24.73,24.73,24.73,45.57,889782,33,19936,-69
2020-08-28 10:44:58,25.01,25.01,25.01,45.55,888024,33,19964,-69
2020-08-28 10:45:50,25.00,25.00,25.00,47.07,889680,33,20017,-69
2020-08-28 10:46:43,25.00,25.00,25.00,45.33,893761,33,19932,-70
2020-08-28 10:47:34,24.60,24.60,24.60,47.84,895618,33,19932,-68
2020-08-28 10:48:26,24.80,24.80,24.80,47.37,891253,33,20063,-70
2020-08-28 10:49:18,25.00,25.00,25.00,45.32,889596,33,20007,-69
2020-08-28 10:50:10,24.86,24.86,24.86,45.36,891151,33,19949,-68
2020-08-28 10:51:01,24.72,24.72,24.72,48.11,892905,33,20380,-69
2020-08-28 10:51:53,24.90,24.90,24.90,46.03,892649,33,20337,-70
2020-08-28 10:52:48,25.00,25.00,25.00,44.71,892613,33,19940,-69
2020-08-28 10:53:42,25.05,25.05,25.05,45.01,892772,33,19951,-70
2020-08-28 10:54:33,25.01,25.01,25.01,46.39,892435,33,19952,-69
2020-08-28 10:55:25,25.10,25.10,25.10,44.74,892941,33,20012,-67
2020-08-28 10:56:18,25.06,25.06,25.06,44.80,892855,33,20328,-69
2020-08-28 10:57:11,25.15,25.15,25.15,45.60,892696,33,19932,-69
2020-08-28 10:58:04,25.54,25.54,25.54,43.69,892538,33,20019,-69
2020-08-28 10:58:56,25.47,25.47,25.47,45.10,892245,33,19968,-69
2020-08-28 10:59:47,25.86,25.86,25.86,43.35,889548,33,19937,-69
2020-08-28 11:00:42,26.10,26.10,26.10,43.14,886095,33,19933,-70
2020-08-28 11:01:42,26.62,26.62,26.62,42.45,887540,33,20037,-69
2020-08-28 11:02:38,26.66,26.66,26.66,41.59,885549,33,19960,-69
2020-08-28 11:03:29,27.16,27.16,27.16,40.68,880655,33,19948,-69
2020-08-28 11:04:20,27.76,27.76,27.76,38.76,883904,33,20028,-70
2020-08-28 11:05:12,28.11,28.11,28.11,39.84,888967,33,19980,-69
2020-08-28 11:06:07,27.10,27.10,27.10,40.73,892406,33,19946,-69
2020-08-28 11:07:00,27.25,27.25,27.25,42.26,892607,33,19940,-69
2020-08-28 11:07:54,27.90,27.90,27.90,38.76,889229,33,19950,-69
2020-08-28 11:08:46,27.06,27.06,27.06,39.71,886239,33,19948,-69
2020-08-28 11:09:38,26.89,26.89,26.89,40.76,888006,33,20347,-69
2020-08-28 11:10:32,27.18,27.18,27.18,41.99,887667,33,19952,-69
2020-08-28 11:11:26,26.94,26.94,26.94,41.17,886501,33,19945,-69
2020-08-28 11:12:18,27.06,27.06,27.06,39.81,891267,33,19971,-70
2020-08-28 11:13:09,27.94,27.94,27.94,37.39,894062,33,20053,-69
2020-08-28 11:14:01,28.10,28.10,28.10,37.57,894488,33,20034,-69
2020-08-28 11:14:52,28.45,28.45,28.45,37.60,892452,33,20343,-69
2020-08-28 11:15:46,28.45,28.45,28.45,35.92,892540,33,20311,-69
2020-08-28 11:16:41,27.21,27.21,27.21,40.24,889436,33,19975,-69
2020-08-28 11:17:34,26.68,26.68,26.68,40.46,886400,33,19932,-68
2020-08-28 11:18:25,26.20,26.20,26.20,41.21,888446,33,19988,-69
2020-08-28 11:19:16,25.56,25.56,25.56,43.83,893692,33,19946,-69
2020-08-28 11:20:08,25.66,25.66,25.66,44.58,895580,33,19983,-69
2020-08-28 11:21:03,25.30,25.30,25.30,43.60,894395,33,19942,-70
2020-08-28 11:21:56,25.54,25.54,25.54,42.92,892848,33,19943,-68
2020-08-28 11:22:51,25.98,25.98,25.98,41.47,892713,33,20334,-69
2020-08-28 11:23:47,25.69,25.69,25.69,42.16,892736,33,20405,-69
2020-08-28 11:24:39,25.92,25.92,25.92,42.19,892707,33,19974,-69
2020-08-28 11:25:30,26.01,26.01,26.01,42.18,892853,33,19994,-69
2020-08-28 11:26:24,25.99,25.99,25.99,43.44,892459,33,19932,-69
2020-08-28 11:27:17,25.82,25.82,25.82,42.77,892637,33,19936,-69
2020-08-28 11:28:11,25.89,25.89,25.89,43.79,889496,33,19933,-69
2020-08-28 11:29:03,25.99,25.99,25.99,44.81,889548,33,19932,-69
2020-08-28 11:29:55,25.73,25.73,25.73,44.50,890856,33,19933,-69
2020-08-28 11:30:48,25.74,25.74,25.74,44.01,892407,33,19991,-69
2020-08-28 11:31:40,25.77,25.77,25.77,44.00,895594,33,19947,-69
2020-08-28 11:32:21,25.36,25.36,25.36,45.05,895483,33,19990,-69
2020-08-28 11:33:17,25.22,25.22,25.22,46.13,892302,33,19983,-69
2020-08-28 11:34:09,25.54,25.54,25.54,42.96,886395,33,19945,-69
2020-08-28 11:35:00,25.40,25.40,25.40,44.34,888157,33,19948,-69
2020-08-28 11:35:55,25.69,25.69,25.69,42.82,890616,33,20252,-69
2020-08-28 11:36:48,25.45,25.45,25.45,44.08,892432,33,19948,-69
2020-08-28 11:37:41,25.58,25.58,25.58,44.10,892569,33,19942,-69
2020-08-28 11:38:34,26.03,26.03,26.03,43.12,894718,33,19962,-69
2020-08-28 11:39:14,25.39,25.39,25.39,44.33,895555,33,19995,-69
2020-08-28 11:40:07,25.17,25.17,25.17,45.44,892509,33,19932,-69
2020-08-28 11:41:00,25.52,25.52,25.52,44.46,892542,33,19947,-69
2020-08-28 11:41:51,25.24,25.24,25.24,45.74,894032,33,20315,-69
2020-08-28 11:42:45,24.99,24.99,24.99,44.90,892330,33,19932,-69
2020-08-28 11:43:39,24.98,24.98,24.98,46.41,892404,33,19943,-69
2020-08-28 11:44:33,25.32,25.32,25.32,43.56,894250,33,19955,-70
2020-08-28 11:45:05,25.03,25.03,25.03,45.08,892525,33,19974,-69
2020-08-28 11:46:04,24.81,24.81,24.81,46.29,892066,33,19944,-69
2020-08-28 11:46:57,24.74,24.74,24.74,46.07,892307,33,20179,-70
2020-08-28 11:47:51,24.46,24.46,24.46,46.28,892213,33,19983,-69
2020-08-28 11:48:45,24.39,24.39,24.39,47.15,892449,33,19946,-68
2020-08-28 11:49:49,24.07,24.07,24.07,47.63,889022,33,19966,-69
2020-08-28 11:50:45,24.15,24.15,24.15,48.96,892072,33,19948,-69
2020-08-28 11:51:38,24.39,24.39,24.39,47.22,895673,33,19958,-70
2020-08-28 11:52:31,24.47,24.47,24.47,46.55,895691,33,20007,-69
2020-08-28 11:53:22,24.33,24.33,24.33,46.49,895390,33,19936,-70
2020-08-28 11:54:15,24.51,24.51,24.51,47.10,895417,33,19973,-69
2020-08-28 11:55:08,24.46,24.46,24.46,47.25,895530,33,20301,-69
2020-08-28 11:56:01,24.42,24.42,24.42,45.44,895425,33,19975,-70
2020-08-28 11:56:53,24.61,24.61,24.61,45.25,892235,33,19951,-69
2020-08-28 11:57:50,24.76,24.76,24.76,45.30,891985,33,19932,-69
2020-08-28 11:58:42,24.61,24.61,24.61,46.50,889260,33,19948,-70
2020-08-28 11:59:40,24.64,24.64,24.64,46.48,888288,33,19936,-69
2020-08-28 12:00:20,24.94,24.94,24.94,45.67,893062,33,19932,-69
2020-08-28 12:01:12,24.81,24.81,24.81,46.57,895497,33,20653,-69
2020-08-28 12:02:05,24.98,24.98,24.98,46.14,898499,33,19958,-69
2020-08-28 12:02:56,25.21,25.21,25.21,45.39,895329,33,19944,-69
2020-08-28 12:03:49,24.75,24.75,24.75,48.87,892007,33,19954,-69
2020-08-28 12:05:11,25.22,25.22,25.22,45.92,869867,32,1694375,-70
2020-08-28 12:06:03,25.22,25.22,25.22,45.92,912965,32,19973,-69
2020-08-28 12:06:57,24.79,24.79,24.79,47.36,913385,32,20320,-69
2020-08-28 12:07:49,24.68,24.68,24.68,48.52,915007,32,19938,-69
2020-08-28 12:08:42,24.75,24.75,24.75,47.20,912521,32,19989,-70
2020-08-28 12:09:40,25.10,25.10,25.10,46.31,915051,32,20316,-69
2020-08-28 12:10:35,25.33,25.33,25.33,46.07,917325,32,19935,-69
2020-08-28 12:11:26,24.95,24.95,24.95,48.06,920295,32,19952,-68
2020-08-28 12:12:17,25.16,25.16,25.16,45.34,919809,32,19998,-69
2020-08-28 12:13:08,24.98,24.98,24.98,46.78,920089,32,19933,-69
2020-08-28 12:14:02,24.80,24.80,24.80,46.57,920088,32,19952,-69
2020-08-28 12:14:54,24.53,24.53,24.53,48.18,919992,32,20311,-68
2020-08-28 12:15:34,24.32,24.32,24.32,47.19,916538,32,19950,-69
2020-08-28 12:16:26,24.55,24.55,24.55,48.42,913397,32,19950,-69
2020-08-28 12:17:18,24.82,24.82,24.82,46.00,913282,32,19944,-69
2020-08-28 12:18:09,24.75,24.75,24.75,46.91,914857,32,20311,-68
2020-08-28 12:19:01,24.34,24.34,24.34,47.96,913533,32,19961,-69
2020-08-28 12:19:53,24.37,24.37,24.37,47.33,914788,32,19935,-68
2020-08-28 12:20:48,24.63,24.63,24.63,46.66,916592,32,19934,-69
2020-08-28 12:21:41,24.48,24.48,24.48,47.45,918610,32,19949,-69
2020-08-28 12:22:35,24.51,24.51,24.51,48.12,916048,32,19997,-69
2020-08-28 12:23:27,24.32,24.32,24.32,47.35,910144,32,20321,-69
2020-08-28 12:24:18,24.63,24.63,24.63,46.67,905468,32,19943,-69
2020-08-28 12:25:09,24.78,24.78,24.78,46.17,906462,32,19944,-69
2020-08-28 12:26:02,25.23,25.23,25.23,44.88,912697,32,19993,-70
2020-08-28 12:26:55,25.61,25.61,25.61,43.58,918032,32,20074,-69
2020-08-28 12:27:48,25.49,25.49,25.49,43.78,919976,32,19938,-70
2020-08-28 12:28:41,25.06,25.06,25.06,46.97,913275,32,19938,-70
2020-08-28 12:29:33,25.46,25.46,25.46,44.65,910186,32,19989,-69
2020-08-28 12:30:25,25.18,25.18,25.18,45.08,909995,32,19980,-69
2020-08-28 12:30:56,24.76,24.76,24.76,46.03,914966,32,19934,-69
2020-08-28 12:31:51,24.60,24.60,24.60,47.17,913496,32,20366,-69
2020-08-28 12:32:41,24.58,24.58,24.58,47.98,916637,32,19953,-70
2020-08-28 12:33:35,24.56,24.56,24.56,46.97,915086,32,19949,-69
2020-08-28 12:34:29,24.62,24.62,24.62,47.55,916575,32,19998,-69
2020-08-28 12:35:21,24.45,24.45,24.45,47.45,918622,32,20283,-70
2020-08-28 12:36:11,24.39,24.39,24.39,48.15,919973,32,20299,-69
2020-08-28 12:37:03,24.44,24.44,24.44,48.81,916429,32,19991,-70
2020-08-28 12:37:57,24.86,24.86,24.86,46.39,913471,32,19962,-70
2020-08-28 12:38:47,25.04,25.04,25.04,46.28,911693,32,19939,-69
2020-08-28 12:39:41,24.54,24.54,24.54,47.38,914623,32,20001,-70
2020-08-28 12:40:36,24.58,24.58,24.58,49.22,914832,32,19943,-70
2020-08-28 12:41:29,24.85,24.85,24.85,46.71,913187,32,19943,-69
2020-08-28 12:42:19,24.65,24.65,24.65,47.74,912073,32,19949,-70
2020-08-28 12:43:12,24.35,24.35,24.35,48.46,914589,32,19951,-69
2020-08-28 12:44:04,24.44,24.44,24.44,49.27,914444,32,19935,-69
2020-08-28 12:44:56,24.58,24.58,24.58,47.47,913047,32,19950,-69
2020-08-28 12:45:49,24.34,24.34,24.34,48.20,911118,32,20346,-70
2020-08-28 12:46:45,24.53,24.53,24.53,48.21,914763,32,19962,-69
2020-08-28 12:47:39,24.21,24.21,24.21,47.72,918387,32,19938,-71
2020-08-28 12:48:32,24.29,24.29,24.29,49.32,916317,32,19972,-69
2020-08-28 12:49:26,24.61,24.61,24.61,48.38,916517,32,19949,-69
2020-08-28 12:50:18,24.88,24.88,24.88,46.97,917647,32,19977,-68
2020-08-28 12:51:09,24.33,24.33,24.33,47.69,915281,32,19958,-71
2020-08-28 12:52:01,24.02,24.02,24.02,48.55,910131,32,19934,-70
2020-08-28 12:52:52,24.08,24.08,24.08,48.12,911408,32,19964,-69
2020-08-28 12:53:45,24.26,24.26,24.26,49.04,911351,32,20006,-69
2020-08-28 12:54:38,24.26,24.26,24.26,48.39,909969,32,20007,-69
2020-08-28 12:55:33,24.19,24.19,24.19,48.18,911855,32,19964,-69
2020-08-28 12:56:25,24.32,24.32,24.32,47.41,910308,32,19950,-70
2020-08-28 12:57:17,24.80,24.80,24.80,46.49,908786,32,19940,-69
2020-08-28 12:58:08,24.62,24.62,24.62,48.13,908457,32,19970,-69
2020-08-28 12:58:59,24.53,24.53,24.53,48.07,907005,32,19950,-69
2020-08-28 12:59:51,24.65,24.65,24.65,47.83,906214,32,20340,-70
2020-08-28 13:00:47,24.69,24.69,24.69,47.75,908354,32,19939,-70
2020-08-28 13:01:40,24.87,24.87,24.87,48.36,912005,32,19935,-70
2020-08-28 13:02:33,25.11,25.11,25.11,47.60,911899,32,20291,-70
2020-08-28 13:03:26,25.36,25.36,25.36,46.16,913271,32,19938,-69
2020-08-28 13:04:19,25.68,25.68,25.68,44.98,914933,32,19961,-69
2020-08-28 13:05:12,25.35,25.35,25.35,45.63,913432,32,19985,-69
2020-08-28 13:06:05,25.26,25.26,25.26,46.57,910331,32,19972,-69
2020-08-28 13:06:58,25.17,25.17,25.17,46.01,908405,32,19973,-70
2020-08-28 13:07:51,24.98,24.98,24.98,46.66,911817,32,19958,-68
2020-08-28 13:08:31,24.77,24.77,24.77,46.99,915080,32,19949,-69
2020-08-28 13:09:22,24.67,24.67,24.67,47.62,910174,32,20325,-69
2020-08-28 13:10:13,25.00,25.00,25.00,46.60,907244,32,19936,-70
2020-08-28 13:11:06,24.82,24.82,24.82,47.16,905987,32,20317,-69
2020-08-28 13:11:59,24.60,24.60,24.60,47.59,910242,32,20356,-69
2020-08-28 13:12:51,24.70,24.70,24.70,48.87,909648,32,20376,-70
2020-08-28 13:13:44,24.80,24.80,24.80,47.19,910057,32,19947,-69
2020-08-28 13:14:16,24.65,24.65,24.65,47.96,911463,32,20326,-70
2020-08-28 13:15:09,24.39,24.39,24.39,48.71,913319,32,19942,-69
2020-08-28 13:16:09,24.36,24.36,24.36,48.49,909634,32,19961,-69
2020-08-28 13:17:01,24.53,24.53,24.53,49.75,911212,32,20021,-70
2020-08-28 13:17:54,24.55,24.55,24.55,49.02,909769,32,20290,-69
2020-08-28 13:18:47,24.82,24.82,24.82,48.19,911048,32,19946,-68
2020-08-28 13:19:41,24.28,24.28,24.28,48.19,912923,32,19981,-69
2020-08-28 13:20:33,24.38,24.38,24.38,47.43,907493,32,19953,-69
2020-08-28 13:21:27,24.03,24.03,24.03,48.36,908100,32,19935,-69
2020-08-28 13:22:19,24.16,24.16,24.16,49.40,911367,32,19942,-69
2020-08-28 13:23:11,24.19,24.19,24.19,48.45,911030,32,19954,-69
2020-08-28 13:24:04,23.90,23.90,23.90,50.00,908165,32,19969,-70
2020-08-28 13:24:57,23.80,23.80,23.80,50.39,903065,32,19955,-69
2020-08-28 13:25:51,23.67,23.67,23.67,50.74,906511,32,19946,-69
2020-08-28 13:26:44,23.69,23.69,23.69,50.71,911429,32,19939,-69
2020-08-28 13:27:38,23.54,23.54,23.54,50.57,910979,32,19984,-73
2020-08-28 13:28:31,23.75,23.75,23.75,50.26,904780,32,19955,-70
2020-08-28 13:29:32,23.68,23.68,23.68,50.64,903214,32,19940,-70
2020-08-28 13:30:12,23.88,23.88,23.88,50.78,909518,32,19997,-68
2020-08-28 13:31:06,23.82,23.82,23.82,50.28,905957,32,19954,-69
2020-08-28 13:32:01,23.59,23.59,23.59,51.57,904796,32,19935,-69
2020-08-28 13:32:54,23.62,23.62,23.62,51.23,902343,32,19939,-69
2020-08-28 13:33:48,23.54,23.54,23.54,51.95,903793,32,19952,-68
2020-08-28 13:34:19,23.45,23.45,23.45,52.29,905019,32,19995,-69
2020-08-28 13:35:11,23.37,23.37,23.37,52.89,904799,32,19950,-68
2020-08-28 13:36:04,23.36,23.36,23.36,51.84,904933,32,20273,-68
2020-08-28 13:36:58,23.20,23.20,23.20,52.51,909623,32,19970,-69
2020-08-28 13:37:29,23.41,23.41,23.41,52.30,909828,32,19946,-69
2020-08-28 13:38:22,23.27,23.27,23.27,52.62,904826,32,19954,-70
2020-08-28 13:39:16,23.22,23.22,23.22,52.53,898319,33,19952,-68
2020-08-28 13:40:09,23.31,23.31,23.31,53.14,905002,32,19948,-68
2020-08-28 13:41:02,23.22,23.22,23.22,53.34,909212,32,19951,-68
2020-08-28 13:41:55,23.04,23.04,23.04,53.33,908096,32,19935,-69
2020-08-28 13:42:48,22.93,22.93,22.93,53.88,909599,32,20368,-69
2020-08-28 13:43:41,22.77,22.77,22.77,54.37,912529,32,19950,-67
2020-08-28 13:44:41,22.59,22.59,22.59,55.00,910695,32,19950,-70
2020-08-28 13:45:34,22.53,22.53,22.53,55.69,908154,32,19950,-69
2020-08-28 13:46:27,22.42,22.42,22.42,56.49,903969,32,20317,-69
2020-08-28 13:47:21,22.32,22.32,22.32,57.03,906572,32,19935,-68
2020-08-28 13:48:13,22.29,22.29,22.29,57.06,908419,32,19939,-69
2020-08-28 13:49:06,22.26,22.26,22.26,56.72,911123,32,19939,-68
2020-08-28 13:49:59,22.21,22.21,22.21,57.12,912696,32,19935,-69
2020-08-28 13:50:58,22.22,22.22,22.22,57.54,914087,32,19946,-68
2020-08-28 13:51:52,22.12,22.12,22.12,58.42,914190,32,19934,-69
2020-08-28 13:52:45,22.03,22.03,22.03,58.71,911093,32,19946,-68
2020-08-28 13:53:38,21.95,21.95,21.95,59.50,908027,32,19951,-68
2020-08-28 13:54:31,21.79,21.79,21.79,61.22,906357,32,20006,-68
2020-08-28 13:55:25,21.46,21.46,21.46,64.52,906481,32,19987,-68
2020-08-28 13:56:18,21.08,21.08,21.08,66.50,906473,32,19955,-67
2020-08-28 13:57:11,20.64,20.64,20.64,70.29,906570,32,19963,-68
2020-08-28 13:58:04,20.23,20.23,20.23,72.57,906395,32,20359,-68
2020-08-28 13:58:57,19.86,19.86,19.86,78.34,909494,32,20036,-68
2020-08-28 13:59:51,19.47,19.47,19.47,79.83,909708,32,19973,-67
2020-08-28 14:00:45,19.15,19.15,19.15,82.47,907922,32,19939,-68
2020-08-28 14:01:46,19.06,19.06,19.06,81.73,909587,32,19947,-67
2020-08-28 14:02:39,18.93,18.93,18.93,80.17,910262,32,19964,-69
2020-08-28 14:03:33,18.68,18.68,18.68,81.98,907874,32,20328,-68
2020-08-28 14:04:29,18.50,18.50,18.50,82.46,907504,32,19935,-67
2020-08-28 14:05:20,18.31,18.31,18.31,84.08,906611,32,19962,-67
2020-08-28 14:06:11,18.19,18.19,18.19,83.93,904748,32,19940,-67
2020-08-28 14:06:41,18.10,18.10,18.10,85.21,907048,32,19962,-69
2020-08-28 14:07:34,18.02,18.02,18.02,84.37,911109,32,20302,-68
2020-08-28 14:08:26,17.95,17.95,17.95,85.39,907545,32,19943,-67
2020-08-28 14:09:18,17.85,17.85,17.85,85.54,906344,32,19939,-67
2020-08-28 14:10:12,17.81,17.81,17.81,85.95,907999,32,20391,-67
2020-08-28 14:11:04,17.74,17.74,17.74,87.32,909399,32,19973,-67
2020-08-28 14:11:56,17.70,17.70,17.70,nan,909466,32,19952,-68
2020-08-28 14:12:49,17.75,17.75,17.75,87.46,907884,32,20264,-68
2020-08-28 14:13:44,17.65,17.65,17.65,88.73,909536,32,19939,-69
2020-08-28 14:14:40,17.58,17.58,17.58,88.85,909665,32,20300,-68
2020-08-28 14:15:32,17.52,17.52,17.52,89.64,908064,32,20317,-68
2020-08-28 14:16:24,17.49,17.49,17.49,90.72,909746,32,20002,-68
2020-08-28 14:17:16,17.50,17.50,17.50,90.18,909484,32,20004,-70
2020-08-28 14:18:08,17.50,17.50,17.50,91.83,911113,32,20013,-68
2020-08-28 14:19:00,17.46,17.46,17.46,92.22,912507,32,20005,-68
2020-08-28 14:19:54,17.43,17.43,17.43,91.93,911050,32,19935,-68
2020-08-28 14:20:53,17.43,17.43,17.43,92.28,907905,32,19957,-68
2020-08-28 14:21:50,17.42,17.42,17.42,91.57,906982,32,19958,-70
2020-08-28 14:22:43,17.40,17.40,17.40,91.72,910610,32,19970,-68
2020-08-28 14:23:36,17.42,17.42,17.42,91.44,909799,32,19950,-69
2020-08-28 14:24:27,17.43,17.43,17.43,92.08,907392,32,19957,-69
2020-08-28 14:25:18,17.39,17.39,17.39,92.40,909377,32,19939,-68
2020-08-28 14:26:11,17.41,17.41,17.41,92.95,909096,32,19973,-68
2020-08-28 14:27:03,17.42,17.42,17.42,92.11,910975,32,20445,-67
2020-08-28 14:27:56,17.48,17.48,17.48,94.41,912444,32,19976,-69
2020-08-28 14:28:50,17.47,17.47,17.47,92.02,914184,32,19949,-68
2020-08-28 14:29:44,17.53,17.53,17.53,90.41,911014,32,20043,-68
2020-08-28 14:30:45,17.53,17.53,17.53,90.97,907888,32,19948,-69
2020-08-28 14:31:38,17.51,17.51,17.51,92.00,910549,32,20057,-68
2020-08-28 14:32:18,17.52,17.52,17.52,91.20,913667,32,20342,-68
2020-08-28 14:33:09,17.51,17.51,17.51,90.89,910566,32,19946,-68
2020-08-28 14:34:02,17.53,17.53,17.53,91.46,910996,32,19935,-68
2020-08-28 14:34:54,17.57,17.57,17.57,91.37,909081,32,19966,-68
2020-08-28 14:35:47,17.50,17.50,17.50,91.15,911136,32,19977,-68
2020-08-28 14:36:39,17.51,17.51,17.51,91.42,907909,32,19954,-68
2020-08-28 14:37:32,17.48,17.48,17.48,91.54,906215,32,19935,-68
2020-08-28 14:38:25,17.45,17.45,17.45,91.98,909335,32,19981,-69
2020-08-28 14:39:16,17.42,17.42,17.42,92.75,909395,32,20304,-68
2020-08-28 14:40:07,17.38,17.38,17.38,93.22,910692,32,19946,-69
2020-08-28 14:40:59,17.36,17.36,17.36,92.35,911860,32,19935,-69
2020-08-28 14:41:53,17.38,17.38,17.38,93.73,911006,32,19950,-69
2020-08-28 14:42:47,17.33,17.33,17.33,94.81,907693,32,20348,-68
2020-08-28 14:43:40,17.31,17.31,17.31,94.53,909631,32,20193,-67
2020-08-28 14:44:35,17.27,17.27,17.27,93.50,906321,32,20369,-68
2020-08-28 14:45:06,17.26,17.26,17.26,93.51,907907,32,19939,-68
2020-08-28 14:45:59,17.22,17.22,17.22,93.84,901539,32,19975,-68
2020-08-28 14:47:04,17.22,17.22,17.22,94.30,904798,32,19947,-67
2020-08-28 14:47:56,17.19,17.19,17.19,93.92,907280,32,20360,-68
2020-08-28 14:48:50,17.15,17.15,17.15,94.92,907270,32,19953,-68
2020-08-28 14:49:52,17.14,17.14,17.14,95.46,904818,32,19959,-68
2020-08-28 14:50:52,17.13,17.13,17.13,94.92,906747,32,20327,-69
2020-08-28 14:51:45,17.12,17.12,17.12,95.50,907910,32,20257,-68
2020-08-28 14:52:38,17.07,17.07,17.07,95.97,910153,32,19969,-69
2020-08-28 14:53:30,17.07,17.07,17.07,96.14,909271,32,19953,-68
2020-08-28 14:54:23,17.05,17.05,17.05,96.25,907291,32,19963,-68
2020-08-28 14:55:14,17.03,17.03,17.03,95.88,907867,32,19951,-67
2020-08-28 14:56:06,17.05,17.05,17.05,97.01,909121,32,19938,-68
2020-08-28 14:56:58,17.05,17.05,17.05,96.87,905727,32,19940,-68
2020-08-28 14:57:53,17.08,17.08,17.08,97.16,907740,32,19953,-68
2020-08-28 14:58:45,17.07,17.07,17.07,97.14,907812,32,20364,-68
2020-08-28 14:59:38,17.07,17.07,17.07,97.00,907662,32,19951,-67
2020-08-28 15:00:32,17.12,17.12,17.12,98.41,908870,32,19935,-68
2020-08-28 15:01:27,17.08,17.08,17.08,97.56,909223,32,20360,-69
2020-08-28 15:02:27,17.03,17.03,17.03,97.20,904537,32,20254,-68
2020-08-28 15:03:18,17.04,17.04,17.04,97.00,906456,32,19954,-68
2020-08-28 15:04:09,17.06,17.06,17.06,97.06,906655,32,20406,-68
2020-08-28 15:05:02,17.03,17.03,17.03,96.36,905496,32,20002,-68
2020-08-28 15:05:55,17.00,17.00,17.00,96.61,909259,32,20030,-69
2020-08-28 15:06:29,16.94,16.94,16.94,96.21,909258,32,20329,-69
2020-08-28 15:07:23,16.96,16.96,16.96,96.57,907590,32,19950,-69
2020-08-28 15:08:16,16.96,16.96,16.96,96.18,907371,32,20002,-68
2020-08-28 15:09:08,16.93,16.93,16.93,96.96,907707,32,19957,-68
2020-08-28 15:10:00,16.88,16.88,16.88,96.50,909243,32,19954,-68
2020-08-28 15:10:53,16.91,16.91,16.91,96.81,909223,32,19939,-68
2020-08-28 15:11:45,16.91,16.91,16.91,97.02,904695,32,19962,-68
2020-08-28 15:12:41,16.94,16.94,16.94,97.71,903016,32,20325,-68
2020-08-28 15:13:35,16.89,16.89,16.89,96.48,908103,32,19943,-68
2020-08-28 15:14:36,16.93,16.93,16.93,96.48,912856,32,19958,-68
2020-08-28 15:15:29,16.85,16.85,16.85,95.70,910727,32,20359,-68
2020-08-28 15:16:22,16.86,16.86,16.86,96.36,910799,32,20285,-68
2020-08-28 15:17:18,16.82,16.82,16.82,96.54,909352,32,19961,-68
2020-08-28 15:18:11,16.83,16.83,16.83,96.67,910943,32,19938,-69
2020-08-28 15:19:05,16.82,16.82,16.82,96.42,913078,32,19934,-68
2020-08-28 15:19:58,16.83,16.83,16.83,96.70,910765,32,20348,-68
2020-08-28 15:20:51,16.77,16.77,16.77,96.38,910780,32,19939,-68
2020-08-28 15:21:43,16.77,16.77,16.77,96.19,911069,32,19963,-68
2020-08-28 15:22:34,16.75,16.75,16.75,95.74,912470,32,19958,-68
2020-08-28 15:23:27,16.73,16.73,16.73,96.11,914146,32,19946,-68
2020-08-28 15:24:19,16.72,16.72,16.72,96.18,914111,32,20238,-68
2020-08-28 15:25:11,16.68,16.68,16.68,96.27,914126,32,19946,-68
2020-08-28 15:26:06,16.65,16.65,16.65,96.64,910719,32,20013,-68
2020-08-28 15:26:59,16.60,16.60,16.60,96.00,910695,32,20412,-69
2020-08-28 15:27:52,16.61,16.61,16.61,96.82,909287,32,19951,-68
2020-08-28 15:28:43,16.61,16.61,16.61,96.98,907667,32,20381,-68
2020-08-28 15:29:36,16.59,16.59,16.59,97.00,906053,32,19953,-69
2020-08-28 15:30:30,16.58,16.58,16.58,97.21,908764,32,19944,-68
2020-08-28 15:31:20,16.58,16.58,16.58,96.85,909179,32,19959,-68
2020-08-28 15:32:11,16.58,16.58,16.58,97.15,910813,32,19990,-68
2020-08-28 15:32:51,16.57,16.57,16.57,97.05,910900,32,20013,-69
2020-08-28 15:33:50,16.56,16.56,16.56,97.11,907585,32,19983,-67
2020-08-28 15:34:43,16.56,16.56,16.56,97.32,905139,32,20262,-69
2020-08-28 15:35:36,16.57,16.57,16.57,97.60,910031,32,19989,-68
2020-08-28 15:36:29,16.59,16.59,16.59,97.95,905993,32,19962,-68
2020-08-28 15:37:20,16.61,16.61,16.61,97.99,904315,32,20324,-68
2020-08-28 15:38:01,16.59,16.59,16.59,97.80,907437,32,19961,-68
2020-08-28 15:38:53,16.61,16.61,16.61,98.23,904148,32,20078,-67
2020-08-28 15:39:46,16.62,16.62,16.62,98.58,904325,32,19936,-67
2020-08-28 15:40:39,16.59,16.59,16.59,98.29,906042,32,20342,-68
2020-08-28 15:41:31,16.62,16.62,16.62,98.87,910870,32,19984,-68
2020-08-28 15:42:25,16.56,16.56,16.56,98.54,910632,32,19935,-68
2020-08-28 15:43:17,16.57,16.57,16.57,98.78,907692,32,19939,-68
2020-08-28 15:44:08,16.61,16.61,16.61,98.96,906126,32,19947,-68
2020-08-28 15:44:58,16.60,16.60,16.60,98.59,905774,32,20117,-68
2020-08-28 15:45:30,16.61,16.61,16.61,98.78,908859,32,19992,-68
2020-08-28 15:46:22,16.62,16.62,16.62,98.92,907498,32,19973,-69
2020-08-28 15:47:12,16.61,16.61,16.61,98.53,910815,32,19949,-67
2020-08-28 15:48:03,16.64,16.64,16.64,99.15,908561,32,20407,-67
2020-08-28 15:48:56,16.60,16.60,16.60,98.55,910734,32,19947,-67
2020-08-28 15:49:49,16.56,16.56,16.56,98.47,912270,32,19935,-67
2020-08-28 15:50:42,16.53,16.53,16.53,98.29,913767,32,20330,-69
2020-08-28 15:51:34,16.58,16.58,16.58,99.26,910696,32,19973,-68
2020-08-28 15:52:27,16.53,16.53,16.53,98.41,910585,32,19998,-68
2020-08-28 15:53:19,16.51,16.51,16.51,98.07,910427,32,20357,-68
2020-08-28 15:54:11,16.51,16.51,16.51,98.37,910844,32,19934,-69
2020-08-28 15:55:03,16.51,16.51,16.51,98.40,907490,32,19951,-69
2020-08-28 15:55:55,16.52,16.52,16.52,99.00,907567,32,19946,-68
2020-08-28 15:56:26,16.50,16.50,16.50,98.29,910517,32,20356,-68
2020-08-28 15:57:17,16.50,16.50,16.50,98.05,910818,32,19938,-67
2020-08-28 15:58:08,16.50,16.50,16.50,98.36,910957,32,19935,-67
2020-08-28 15:58:58,16.53,16.53,16.53,98.64,905507,32,20319,-68
2020-08-28 15:59:52,16.50,16.50,16.50,98.63,904576,32,19935,-68
2020-08-28 16:00:48,16.48,16.48,16.48,97.59,905827,32,19947,-68
2020-08-28 16:01:42,16.51,16.51,16.51,98.12,909586,32,20001,-67
2020-08-28 16:02:34,16.53,16.53,16.53,98.38,909737,32,19939,-67
2020-08-28 16:03:25,16.50,16.50,16.50,98.00,907755,32,19973,-67
2020-08-28 16:04:16,16.54,16.54,16.54,98.20,905735,32,19973,-68
2020-08-28 16:05:08,16.52,16.52,16.52,98.03,905436,32,19979,-69
2020-08-28 16:06:03,16.52,16.52,16.52,98.17,908937,32,20242,-68
2020-08-28 16:06:56,16.50,16.50,16.50,98.15,909232,32,20003,-68
2020-08-28 16:07:51,16.52,16.52,16.52,97.57,910622,32,19942,-68
2020-08-28 16:08:44,16.54,16.54,16.54,97.66,902612,32,20320,-68
2020-08-28 16:09:36,16.55,16.55,16.55,97.68,904460,32,19935,-69
2020-08-28 16:10:29,16.57,16.57,16.57,98.02,907658,32,20352,-68
2020-08-28 16:11:21,16.57,16.57,16.57,97.74,912229,32,20362,-68
2020-08-28 16:12:12,16.59,16.59,16.59,98.13,914103,32,19934,-68
2020-08-28 16:13:03,16.59,16.59,16.59,98.21,914192,32,19935,-68
2020-08-28 16:13:56,16.61,16.61,16.61,98.21,914103,32,19934,-69
2020-08-28 16:14:53,16.64,16.64,16.64,98.69,914150,32,19997,-68
2020-08-28 16:15:45,16.63,16.63,16.63,98.46,914285,32,19938,-68
2020-08-28 16:16:36,16.64,16.64,16.64,97.98,914108,32,19961,-68
2020-08-28 16:17:29,16.65,16.65,16.65,97.90,907492,32,19958,-69
2020-08-28 16:18:21,16.70,16.70,16.70,99.23,901370,33,20011,-69
2020-08-28 16:19:11,16.67,16.67,16.67,98.43,901094,32,19940,-69
2020-08-28 16:20:02,16.72,16.72,16.72,98.76,906980,32,20266,-68
2020-08-28 16:20:56,16.74,16.74,16.74,98.22,908452,32,20329,-68
2020-08-28 16:21:49,16.72,16.72,16.72,97.82,904090,32,19947,-68
2020-08-28 16:22:40,16.74,16.74,16.74,97.97,906156,32,20590,-69
2020-08-28 16:23:32,16.74,16.74,16.74,98.12,910446,32,20340,-68
2020-08-28 16:24:25,16.79,16.79,16.79,97.59,914155,32,19934,-68
2020-08-28 16:25:18,16.81,16.81,16.81,97.42,907429,32,19966,-68
2020-08-28 16:26:18,16.82,16.82,16.82,97.53,901301,33,20387,-68
2020-08-28 16:27:10,16.85,16.85,16.85,97.58,902805,32,19995,-69
2020-08-28 16:28:03,16.85,16.85,16.85,97.77,908883,32,20261,-68
2020-08-28 16:28:54,16.80,16.80,16.80,97.27,908917,32,19957,-67
2020-08-28 16:29:49,16.79,16.79,16.79,97.25,910774,32,20332,-68
2020-08-28 16:30:44,16.79,16.79,16.79,97.94,910544,32,20006,-70
2020-08-28 16:31:36,16.81,16.81,16.81,98.94,907539,32,19939,-68
2020-08-28 16:32:29,16.81,16.81,16.81,99.87,905733,32,20364,-68
2020-08-28 16:33:21,16.74,16.74,16.74,98.69,902843,32,20337,-68
2020-08-28 16:34:11,16.74,16.74,16.74,98.19,902778,32,19947,-68
2020-08-28 16:35:04,16.70,16.70,16.70,97.29,900626,32,19962,-68
2020-08-28 16:35:57,16.68,16.68,16.68,97.85,905865,32,20356,-68
2020-08-28 16:36:50,16.67,16.67,16.67,97.82,910766,32,19972,-68
2020-08-28 16:37:44,16.67,16.67,16.67,98.19,914055,32,20302,-68
2020-08-28 16:38:24,16.63,16.63,16.63,98.30,907094,32,20367,-69
2020-08-28 16:39:14,16.63,16.63,16.63,98.21,901246,33,19954,-68
2020-08-28 16:40:05,16.63,16.63,16.63,98.42,895185,33,19940,-68
2020-08-28 16:40:58,16.64,16.64,16.64,98.53,902327,32,19947,-68
2020-08-28 16:41:39,16.63,16.63,16.63,98.69,904003,32,19960,-68
2020-08-28 16:42:34,16.63,16.63,16.63,99.00,901402,32,19979,-68
2020-08-28 16:43:33,16.57,16.57,16.57,98.31,905066,32,19940,-68
2020-08-28 16:44:05,16.59,16.59,16.59,98.31,909276,32,20004,-68
2020-08-28 16:44:58,16.59,16.59,16.59,98.70,910553,32,19994,-69
2020-08-28 16:45:49,16.60,16.60,16.60,98.74,910793,32,19935,-68
2020-08-28 16:46:42,16.58,16.58,16.58,98.98,914026,32,19957,-68
2020-08-28 16:47:36,16.56,16.56,16.56,98.29,914111,32,20010,-68
2020-08-28 16:48:27,16.58,16.58,16.58,98.89,910713,32,20260,-69
2020-08-28 16:49:18,16.56,16.56,16.56,99.20,907666,32,19966,-69
2020-08-28 16:50:11,16.59,16.59,16.59,99.89,905198,32,20404,-68
2020-08-28 16:51:03,16.59,16.59,16.59,99.88,905839,32,19951,-68
2020-08-28 16:51:54,16.57,16.57,16.57,99.67,906445,32,20377,-69
2020-08-28 16:52:47,16.56,16.56,16.56,99.10,903047,32,20460,-69
2020-08-28 16:53:41,16.56,16.56,16.56,99.27,906362,32,20375,-69
2020-08-28 16:54:32,16.56,16.56,16.56,99.85,908128,32,20317,-68
2020-08-28 16:55:23,16.58,16.58,16.58,99.85,908228,32,20010,-69
2020-08-28 16:56:15,16.54,16.54,16.54,99.36,909435,32,20277,-68
2020-08-28 16:57:08,16.54,16.54,16.54,99.13,912788,32,20296,-68
2020-08-28 16:57:59,16.53,16.53,16.53,99.11,914733,32,19999,-68
2020-08-28 16:58:53,16.54,16.54,16.54,99.55,914470,32,19976,-68
2020-08-28 16:59:48,16.55,16.55,16.55,99.67,914711,32,19946,-68
2020-08-28 17:00:39,16.55,16.55,16.55,99.86,911126,32,19954,-69
2020-08-28 17:01:31,16.56,16.56,16.56,99.91,908157,32,19988,-68
2020-08-28 17:02:23,16.58,16.58,16.58,100.00,906079,32,19935,-68
2020-08-28 17:03:15,16.57,16.57,16.57,99.77,903270,32,19939,-68
2020-08-28 17:04:06,16.57,16.57,16.57,99.54,906342,32,19985,-68
2020-08-28 17:05:00,16.57,16.57,16.57,99.68,905963,32,19939,-68
2020-08-28 17:05:31,16.57,16.57,16.57,99.75,903560,32,19939,-68
2020-08-28 17:06:23,16.59,16.59,16.59,99.82,901979,32,19981,-68
2020-08-28 17:07:14,16.58,16.58,16.58,100.00,905074,32,19985,-68
2020-08-28 17:08:06,16.57,16.57,16.57,99.97,904911,32,19947,-68
2020-08-28 17:08:59,16.57,16.57,16.57,100.00,906107,32,19962,-68
2020-08-28 17:09:50,16.55,16.55,16.55,99.88,906535,32,19961,-68
2020-08-28 17:10:44,16.57,16.57,16.57,99.97,902983,32,19939,-70
2020-08-28 17:11:41,16.58,16.58,16.58,100.00,903257,32,19966,-68
2020-08-28 17:12:31,16.60,16.60,16.60,99.62,905930,32,19978,-68
2020-08-28 17:13:22,16.60,16.60,16.60,99.60,906813,32,20021,-68
2020-08-28 17:14:15,16.60,16.60,16.60,99.41,909229,32,19947,-68
2020-08-28 17:15:09,16.62,16.62,16.62,99.46,912854,32,19946,-68
2020-08-28 17:16:01,16.62,16.62,16.62,99.64,914675,32,20372,-68
2020-08-28 17:16:54,16.59,16.59,16.59,99.78,914518,32,19939,-69
2020-08-28 17:17:47,16.60,16.60,16.60,99.89,911176,32,20036,-69
2020-08-28 17:18:39,16.61,16.61,16.61,100.00,907877,32,20005,-68
2020-08-28 17:19:30,16.61,16.61,16.61,100.00,906304,32,20038,-67
2020-08-28 17:20:25,16.61,16.61,16.61,99.96,906238,32,19949,-68
2020-08-28 17:21:18,16.61,16.61,16.61,100.00,905069,32,19953,-67
2020-08-28 17:22:10,16.61,16.61,16.61,100.00,904949,32,20005,-68
2020-08-28 17:23:02,16.64,16.64,16.64,100.00,909692,32,20346,-68
2020-08-28 17:23:54,16.65,16.65,16.65,100.00,909318,32,19951,-68
2020-08-28 17:24:48,16.63,16.63,16.63,100.00,910645,32,20262,-69
2020-08-28 17:25:44,16.62,16.62,16.62,100.00,912911,32,19939,-68
2020-08-28 17:26:39,16.63,16.63,16.63,100.00,907523,32,20315,-69
2020-08-28 17:27:36,16.60,16.60,16.60,100.00,908137,32,19935,-68
2020-08-28 17:28:28,16.61,16.61,16.61,100.00,912333,32,19935,-68
2020-08-28 17:29:19,16.63,16.63,16.63,100.00,914770,32,19998,-68
2020-08-28 17:30:10,16.63,16.63,16.63,100.00,911143,32,19946,-67
2020-08-28 17:31:02,16.64,16.64,16.64,100.00,911172,32,19938,-68
2020-08-28 17:31:54,16.63,16.63,16.63,100.00,909313,32,19935,-68
2020-08-28 17:32:48,16.62,16.62,16.62,100.00,911043,32,19981,-68
2020-08-28 17:33:40,16.60,16.60,16.60,100.00,906452,32,20006,-68
2020-08-28 17:34:31,16.59,16.59,16.59,99.68,904770,32,20353,-68
2020-08-28 17:35:23,16.59,16.59,16.59,99.46,907298,32,19955,-68
2020-08-28 17:36:16,16.59,16.59,16.59,99.83,912740,32,19946,-68
2020-08-28 17:37:09,16.58,16.58,16.58,99.71,910980,32,19949,-69
2020-08-28 17:37:59,16.56,16.56,16.56,99.71,911215,32,19981,-69
2020-08-28 17:38:54,16.58,16.58,16.58,99.31,912538,32,20345,-68
2020-08-28 17:39:47,16.56,16.56,16.56,99.69,910989,32,19966,-68
2020-08-28 17:40:40,16.55,16.55,16.55,99.66,910603,32,20333,-68
2020-08-28 17:41:33,16.56,16.56,16.56,99.85,911148,32,19971,-69
2020-08-28 17:42:26,16.57,16.57,16.57,99.76,912928,32,19994,-68
2020-08-28 17:43:21,16.56,16.56,16.56,99.87,914622,32,19954,-68
2020-08-28 17:44:13,16.58,16.58,16.58,100.00,914606,32,20312,-68
2020-08-28 17:45:12,16.55,16.55,16.55,100.00,914394,32,20374,-68
2020-08-28 17:46:04,16.52,16.52,16.52,100.00,911202,32,19990,-67
2020-08-28 17:46:57,16.50,16.50,16.50,100.00,911090,32,19954,-68
2020-08-28 17:47:50,16.49,16.49,16.49,100.00,912537,32,19951,-69
2020-08-28 17:48:42,16.47,16.47,16.47,100.00,907701,32,19955,-68
2020-08-28 17:49:34,16.49,16.49,16.49,100.00,907949,32,20033,-68
2020-08-28 17:50:29,16.50,16.50,16.50,100.00,907653,32,19953,-69
2020-08-28 17:51:20,16.49,16.49,16.49,100.00,910975,32,20433,-68
2020-08-28 17:52:11,16.47,16.47,16.47,100.00,912700,32,20441,-68
2020-08-28 17:53:02,16.49,16.49,16.49,100.00,907790,32,19942,-69
2020-08-28 17:53:55,16.47,16.47,16.47,98.90,905021,32,20029,-69
2020-08-28 17:54:35,16.55,16.55,16.55,97.70,904602,32,19940,-67
2020-08-28 17:55:28,16.50,16.50,16.50,98.77,901480,32,20330,-67
2020-08-28 17:56:19,16.50,16.50,16.50,98.42,901718,32,19943,-68
2020-08-28 17:57:13,16.47,16.47,16.47,98.29,907742,32,19935,-68
2020-08-28 17:58:05,16.46,16.46,16.46,98.61,912669,32,19938,-68
2020-08-28 17:58:56,16.46,16.46,16.46,98.26,907908,32,20329,-68
2020-08-28 17:59:49,16.45,16.45,16.45,98.45,904944,32,19944,-67
2020-08-28 18:00:19,16.46,16.46,16.46,96.84,907404,32,20273,-69
2020-08-28 18:01:12,16.47,16.47,16.47,97.37,904946,32,19947,-68
2020-08-28 18:02:03,16.43,16.43,16.43,97.58,904774,32,20356,-67
2020-08-28 18:02:55,16.42,16.42,16.42,97.14,904312,32,20361,-69
2020-08-28 18:03:48,16.44,16.44,16.44,96.90,906231,32,19945,-68
2020-08-28 18:04:40,16.41,16.41,16.41,95.71,909204,32,19950,-68
2020-08-28 18:05:35,16.41,16.41,16.41,96.19,908035,32,19935,-69
2020-08-28 18:06:28,16.33,16.33,16.33,96.91,903419,32,20359,-69
2020-08-28 18:07:21,16.26,16.26,16.26,97.29,906755,32,19944,-69
2020-08-28 18:08:12,16.23,16.23,16.23,97.81,909598,32,19936,-68
2020-08-28 18:09:03,16.21,16.21,16.21,98.34,912458,32,20349,-69
2020-08-28 18:09:58,16.18,16.18,16.18,98.66,911005,32,19947,-68
2020-08-28 18:10:51,16.20,16.20,16.20,98.76,911045,32,20287,-69
2020-08-28 18:11:43,16.19,16.19,16.19,99.08,909817,32,20268,-68
2020-08-28 18:12:38,16.17,16.17,16.17,99.13,907837,32,20027,-69
2020-08-28 18:13:30,16.15,16.15,16.15,99.49,906282,32,20288,-69
2020-08-28 18:14:21,16.15,16.15,16.15,99.61,909679,32,19998,-69
2020-08-28 18:15:12,16.13,16.13,16.13,99.65,912533,32,19990,-69
2020-08-28 18:16:04,16.11,16.11,16.11,99.48,911073,32,20391,-68
2020-08-28 18:16:57,16.10,16.10,16.10,98.60,907919,32,19955,-68
2020-08-28 18:17:48,16.10,16.10,16.10,98.94,903109,32,19944,-69
2020-08-28 18:18:41,16.09,16.09,16.09,99.19,899827,32,19940,-68
2020-08-28 18:19:37,16.08,16.08,16.08,99.01,904528,32,20314,-69
2020-08-28 18:20:30,16.08,16.08,16.08,99.20,908574,32,19935,-68
2020-08-28 18:21:20,16.08,16.08,16.08,98.89,907974,32,20296,-69
2020-08-28 18:22:13,16.06,16.06,16.06,97.96,905939,32,19951,-68
2020-08-28 18:23:06,16.03,16.03,16.03,98.59,906097,32,20246,-67
2020-08-28 18:23:59,16.01,16.01,16.01,99.26,909560,32,19947,-68
2020-08-28 18:24:51,16.01,16.01,16.01,98.92,906232,32,20038,-68
2020-08-28 18:25:22,16.00,16.00,16.00,98.80,904886,32,20308,-68
2020-08-28 18:26:14,15.96,15.96,15.96,99.01,901749,32,19939,-68
2020-08-28 18:27:07,15.94,15.94,15.94,99.27,907946,32,19947,-68
2020-08-28 18:27:58,15.95,15.95,15.95,99.78,912600,32,19966,-68
2020-08-28 18:28:50,15.92,15.92,15.92,99.68,910810,32,19988,-68
2020-08-28 18:29:45,15.95,15.95,15.95,100.00,908056,32,19973,-68
2020-08-28 18:30:37,15.93,15.93,15.93,100.00,906255,32,20002,-69
2020-08-28 18:31:30,15.89,15.89,15.89,99.59,909645,32,20363,-68
2020-08-28 18:32:22,15.87,15.87,15.87,97.54,907740,32,19955,-69
2020-08-28 18:33:13,15.86,15.86,15.86,96.93,909382,32,19957,-68
2020-08-28 18:34:05,15.87,15.87,15.87,97.16,909232,32,20337,-68
2020-08-28 18:34:58,15.84,15.84,15.84,97.93,907756,32,20383,-69
2020-08-28 18:35:51,15.80,15.80,15.80,98.29,909449,32,19946,-68
2020-08-28 18:36:51,15.78,15.78,15.78,98.57,904545,32,19939,-69
2020-08-28 18:37:44,15.75,15.75,15.75,97.56,906712,32,19984,-68
2020-08-28 18:38:35,15.71,15.71,15.71,97.79,906084,32,19966,-68
2020-08-28 18:39:34,15.70,15.70,15.70,97.62,901531,32,19947,-68
2020-08-28 18:40:28,15.66,15.66,15.66,98.04,905535,32,19958,-69
2020-08-28 18:41:19,15.64,15.64,15.64,98.55,906864,32,19961,-68
2020-08-28 18:42:10,15.62,15.62,15.62,98.83,909382,32,19951,-69
2020-08-28 18:43:03,15.62,15.62,15.62,98.92,905798,32,19952,-69
2020-08-28 18:43:59,15.60,15.60,15.60,99.07,907928,32,19993,-69
2020-08-28 18:44:50,15.61,15.61,15.61,99.63,908353,32,20443,-68
2020-08-28 18:45:45,15.59,15.59,15.59,100.00,911074,32,19998,-70
2020-08-28 18:46:25,15.60,15.60,15.60,100.00,906080,32,19939,-69
2020-08-28 18:47:18,15.61,15.61,15.61,100.00,904489,32,20002,-69
2020-08-28 18:48:08,15.62,15.62,15.62,100.00,905034,32,20305,-68
2020-08-28 18:49:01,15.60,15.60,15.60,100.00,910642,32,20280,-68
2020-08-28 18:49:32,15.61,15.61,15.61,100.00,914387,32,19934,-68
2020-08-28 18:50:24,15.62,15.62,15.62,100.00,914500,32,19945,-68
2020-08-28 18:51:15,15.62,15.62,15.62,100.00,910826,32,20395,-69
2020-08-28 18:52:07,15.62,15.62,15.62,100.00,911004,32,19934,-68
2020-08-28 18:52:38,15.60,15.60,15.60,99.84,908825,32,19935,-69
2020-08-28 18:53:18,15.60,15.60,15.60,100.00,907854,32,19935,-68
2020-08-28 18:54:09,15.60,15.60,15.60,100.00,901710,32,19940,-68
2020-08-28 18:55:01,15.58,15.58,15.58,100.00,904668,32,20375,-68
2020-08-28 18:55:31,15.59,15.59,15.59,100.00,907164,32,19939,-69
2020-08-28 18:56:24,15.57,15.57,15.57,100.00,907749,32,19935,-68
2020-08-28 18:57:17,15.58,15.58,15.58,100.00,901543,32,20261,-68
2020-08-28 18:58:07,15.57,15.57,15.57,100.00,906323,32,20005,-68
2020-08-28 18:59:03,15.55,15.55,15.55,100.00,910386,32,19943,-68
2020-08-28 18:59:56,15.56,15.56,15.56,100.00,914193,32,19946,-68
2020-08-28 19:00:56,15.56,15.56,15.56,100.00,910691,32,19985,-69
2020-08-28 19:01:51,15.56,15.56,15.56,100.00,907820,32,20030,-68
2020-08-28 19:02:45,15.51,15.51,15.51,100.00,910231,32,20296,-68
2020-08-28 19:03:36,15.45,15.45,15.45,100.00,907698,32,19954,-69
2020-08-28 19:04:29,15.49,15.49,15.49,100.00,909302,32,20018,-68
2020-08-28 19:05:21,15.49,15.49,15.49,100.00,909175,32,20297,-69
2020-08-28 19:06:13,15.46,15.46,15.46,100.00,907469,32,20248,-69
2020-08-28 19:07:06,15.49,15.49,15.49,100.00,909325,32,19961,-68
2020-08-28 19:08:05,15.47,15.47,15.47,100.00,912046,32,19966,-70
2020-08-28 19:08:57,15.49,15.49,15.49,100.00,914147,32,19950,-67
2020-08-28 19:09:51,15.49,15.49,15.49,100.00,910777,32,20085,-68
2020-08-28 19:10:44,15.45,15.45,15.45,100.00,910795,32,19939,-68
2020-08-28 19:11:39,15.46,15.46,15.46,100.00,912680,32,19939,-68
2020-08-28 19:12:31,15.46,15.46,15.46,100.00,910762,32,20355,-68
2020-08-28 19:13:23,15.46,15.46,15.46,100.00,910966,32,20403,-68
2020-08-28 19:14:14,15.46,15.46,15.46,100.00,910678,32,19989,-68
2020-08-28 19:15:06,15.45,15.45,15.45,100.00,904621,32,19950,-68
2020-08-28 19:15:56,15.44,15.44,15.44,100.00,905855,32,19947,-68
2020-08-28 19:16:50,15.47,15.47,15.47,100.00,905820,32,20341,-68
2020-08-28 19:17:21,15.47,15.47,15.47,100.00,908697,32,19954,-68
2020-08-28 19:18:12,15.45,15.45,15.45,100.00,904537,32,19939,-68
2020-08-28 19:19:05,15.45,15.45,15.45,100.00,901659,32,19943,-69
2020-08-28 19:19:35,15.44,15.44,15.44,100.00,907020,32,20357,-68
2020-08-28 19:20:06,15.46,15.46,15.46,100.00,907805,32,19935,-68
2020-08-28 19:20:57,15.46,15.46,15.46,100.00,901414,32,19982,-68
2020-08-28 19:21:49,15.45,15.45,15.45,100.00,903903,32,19948,-69
2020-08-28 19:22:42,15.43,15.43,15.43,100.00,906752,32,19955,-68
2020-08-28 19:23:37,15.40,15.40,15.40,100.00,904521,32,20360,-68
2020-08-28 19:24:28,15.41,15.41,15.41,100.00,902857,32,20392,-68
2020-08-28 19:25:21,15.42,15.42,15.42,100.00,903225,32,19940,-68
2020-08-28 19:26:13,15.43,15.43,15.43,100.00,902792,32,19936,-69
2020-08-28 19:27:04,15.44,15.44,15.44,100.00,907588,32,20007,-68
2020-08-28 19:27:57,15.43,15.43,15.43,100.00,905779,32,20070,-68
2020-08-28 19:28:49,15.44,15.44,15.44,100.00,904399,32,19960,-68
2020-08-28 19:29:40,15.45,15.45,15.45,100.00,907803,32,19966,-68
2020-08-28 19:30:34,15.46,15.46,15.46,100.00,912358,32,19935,-68
2020-08-28 19:31:27,15.45,15.45,15.45,100.00,907672,32,20339,-69
2020-08-28 19:32:19,15.45,15.45,15.45,100.00,907830,32,20009,-69
2020-08-28 19:33:10,15.48,15.48,15.48,100.00,911034,32,19962,-68
2020-08-28 19:34:03,15.48,15.48,15.48,100.00,914256,32,19968,-69
2020-08-28 19:34:56,15.46,15.46,15.46,100.00,914094,32,19971,-69
2020-08-28 19:35:47,15.45,15.45,15.45,100.00,907222,32,20289,-69
2020-08-28 19:36:41,15.45,15.45,15.45,100.00,907537,32,20336,-68
2020-08-28 19:37:21,15.45,15.45,15.45,100.00,909118,32,20352,-68
2020-08-28 19:38:13,15.47,15.47,15.47,100.00,908003,32,19943,-68
2020-08-28 19:39:07,15.45,15.45,15.45,100.00,910607,32,19951,-69
2020-08-28 19:40:00,15.45,15.45,15.45,100.00,906020,32,19970,-68
2020-08-28 19:40:52,15.44,15.44,15.44,100.00,904129,32,19951,-68
2020-08-28 19:41:52,15.45,15.45,15.45,100.00,906303,32,19995,-68
2020-08-28 19:42:43,15.44,15.44,15.44,100.00,912237,32,19953,-68
2020-08-28 19:43:36,15.43,15.43,15.43,100.00,910751,32,20006,-68
2020-08-28 19:44:28,15.43,15.43,15.43,100.00,907540,32,19962,-68
2020-08-28 19:45:19,15.42,15.42,15.42,100.00,909144,32,20296,-68
2020-08-28 19:46:11,15.41,15.41,15.41,100.00,908901,32,19977,-70
2020-08-28 19:47:05,15.42,15.42,15.42,100.00,904426,32,19963,-68
2020-08-28 19:47:35,15.41,15.41,15.41,100.00,904022,32,19955,-68
2020-08-28 19:48:28,15.37,15.37,15.37,100.00,901514,32,19947,-69
2020-08-28 19:49:19,15.39,15.39,15.39,100.00,904478,32,19939,-68
2020-08-28 19:50:12,15.39,15.39,15.39,100.00,909053,32,19969,-68
2020-08-28 19:51:04,15.40,15.40,15.40,100.00,910787,32,19953,-68
2020-08-28 19:51:57,15.41,15.41,15.41,100.00,909315,32,20400,-68
2020-08-28 19:52:50,15.41,15.41,15.41,100.00,904522,32,19940,-68
2020-08-28 19:53:44,15.40,15.40,15.40,100.00,906058,32,19994,-69
2020-08-28 19:54:37,15.39,15.39,15.39,100.00,904437,32,19948,-69
2020-08-28 19:55:30,15.44,15.44,15.44,100.00,906170,32,19935,-68
2020-08-28 19:56:22,15.39,15.39,15.39,100.00,904502,32,20014,-70
2020-08-28 19:57:15,15.40,15.40,15.40,100.00,906091,32,19949,-69
2020-08-28 19:58:08,15.39,15.39,15.39,100.00,904412,32,19956,-67
2020-08-28 19:59:02,15.39,15.39,15.39,100.00,907745,32,19939,-68
2020-08-28 19:59:55,15.39,15.39,15.39,100.00,909200,32,19954,-68
2020-08-28 20:00:55,15.40,15.40,15.40,100.00,907610,32,19951,-68
2020-08-28 20:01:33,15.40,15.40,15.40,100.00,910273,32,19976,-68
2020-08-28 20:02:27,15.42,15.42,15.42,100.00,904999,32,19944,-67
2020-08-28 20:03:18,15.42,15.42,15.42,100.00,907680,32,19935,-68
2020-08-28 20:04:11,15.43,15.43,15.43,100.00,910801,32,19957,-68
2020-08-28 20:05:03,15.42,15.42,15.42,100.00,910616,32,19962,-68
2020-08-28 20:05:56,15.42,15.42,15.42,100.00,910871,32,19938,-68
2020-08-28 20:06:50,15.43,15.43,15.43,100.00,906053,32,19978,-68
2020-08-28 20:07:41,15.43,15.43,15.43,100.00,904378,32,20366,-68
2020-08-28 20:08:34,15.44,15.44,15.44,100.00,904250,32,19954,-68
2020-08-28 20:09:26,15.44,15.44,15.44,100.00,905792,32,19943,-68
2020-08-28 20:10:20,15.45,15.45,15.45,100.00,909157,32,19972,-68
2020-08-28 20:11:12,15.44,15.44,15.44,100.00,905949,32,19998,-68
2020-08-28 20:12:13,15.43,15.43,15.43,100.00,907680,32,20005,-68
2020-08-28 20:13:05,15.44,15.44,15.44,100.00,909228,32,19947,-69
2020-08-28 20:13:58,15.49,15.49,15.49,100.00,907784,32,20246,-68
2020-08-28 20:14:57,15.49,15.49,15.49,100.00,909179,32,19962,-68
2020-08-28 20:15:51,15.44,15.44,15.44,100.00,909816,32,19981,-68
2020-08-28 20:16:44,15.45,15.45,15.45,100.00,910765,32,19935,-68
2020-08-28 20:17:36,15.46,15.46,15.46,100.00,909177,32,20309,-68
2020-08-28 20:18:30,15.49,15.49,15.49,100.00,904314,32,20014,-69
2020-08-28 20:19:22,15.46,15.46,15.46,100.00,902932,32,20323,-69
2020-08-28 20:20:12,15.46,15.46,15.46,100.00,904373,32,19956,-68
2020-08-28 20:21:05,15.45,15.45,15.45,100.00,908822,32,19935,-68
2020-08-28 20:21:59,15.46,15.46,15.46,100.00,909016,32,19939,-69
2020-08-28 20:22:39,15.48,15.48,15.48,100.00,910729,32,19954,-68
2020-08-28 20:23:30,15.51,15.51,15.51,100.00,901730,32,19966,-68
2020-08-28 20:24:22,15.50,15.50,15.50,100.00,901390,33,19950,-69
2020-08-28 20:25:16,15.50,15.50,15.50,100.00,905184,32,19959,-68
2020-08-28 20:26:11,15.48,15.48,15.48,100.00,908760,32,20001,-68
2020-08-28 20:27:03,15.50,15.50,15.50,100.00,911320,32,19952,-68
2020-08-28 20:27:57,15.46,15.46,15.46,100.00,910968,32,19972,-68
2020-08-28 20:28:58,15.46,15.46,15.46,100.00,911272,32,20328,-68
2020-08-28 20:29:55,15.48,15.48,15.48,100.00,914069,32,19973,-68
2020-08-28 20:30:26,15.49,15.49,15.49,100.00,910729,32,20026,-69
2020-08-28 20:31:01,15.48,15.48,15.48,100.00,908271,32,19943,-68
2020-08-28 20:31:55,15.46,15.46,15.46,100.00,901592,32,19943,-69
2020-08-28 20:32:48,15.46,15.46,15.46,100.00,898297,33,20043,-69
2020-08-28 20:33:42,15.47,15.47,15.47,100.00,905165,32,19940,-70
2020-08-28 20:34:36,15.44,15.44,15.44,100.00,906701,32,19985,-69
2020-08-28 20:35:37,15.44,15.44,15.44,100.00,906452,32,20078,-68
2020-08-28 20:36:28,15.43,15.43,15.43,100.00,904321,32,19950,-68
2020-08-28 20:37:19,15.41,15.41,15.41,100.00,907381,32,19938,-68
2020-08-28 20:38:09,15.42,15.42,15.42,100.00,909622,32,19951,-69
2020-08-28 20:39:02,15.39,15.39,15.39,100.00,911450,32,19974,-68
2020-08-28 20:39:54,15.39,15.39,15.39,100.00,909411,32,20376,-69
2020-08-28 20:40:49,15.40,15.40,15.40,100.00,911335,32,19962,-68
2020-08-28 20:41:42,15.40,15.40,15.40,100.00,909711,32,19990,-68
2020-08-28 20:42:35,15.37,15.37,15.37,100.00,911303,32,19976,-68
2020-08-28 20:43:27,15.38,15.38,15.38,100.00,913171,32,20321,-68
2020-08-28 20:44:18,15.33,15.33,15.33,100.00,914599,32,20533,-68
2020-08-28 20:45:11,15.31,15.31,15.31,100.00,914753,32,19953,-70
2020-08-28 20:46:04,15.30,15.30,15.30,100.00,911215,32,19985,-68
2020-08-28 20:46:57,15.30,15.30,15.30,100.00,908056,32,20458,-68
2020-08-28 20:47:49,15.30,15.30,15.30,100.00,906554,32,19948,-68
2020-08-28 20:48:42,15.26,15.26,15.26,100.00,909445,32,20399,-70
2020-08-28 20:49:35,15.28,15.28,15.28,100.00,909853,32,19935,-69
2020-08-28 20:50:28,15.27,15.27,15.27,100.00,911422,32,20377,-69
2020-08-28 20:51:20,15.28,15.28,15.28,100.00,913038,32,20008,-68
2020-08-28 20:52:13,15.28,15.28,15.28,100.00,914853,32,19948,-70
2020-08-28 20:53:05,15.26,15.26,15.26,100.00,911269,32,19935,-68
2020-08-28 20:53:58,15.27,15.27,15.27,100.00,911328,32,19946,-68
2020-08-28 20:54:52,15.26,15.26,15.26,100.00,909475,32,19951,-69
2020-08-28 20:55:52,15.26,15.26,15.26,100.00,908264,32,20325,-68
2020-08-28 20:56:46,15.24,15.24,15.24,100.00,910653,32,19944,-68
2020-08-28 20:57:41,15.24,15.24,15.24,100.00,910571,32,19938,-68
2020-08-28 20:58:33,15.20,15.20,15.20,100.00,904598,32,19973,-68
2020-08-28 20:59:25,15.19,15.19,15.19,100.00,906548,32,19986,-69
2020-08-28 21:00:16,15.15,15.15,15.15,100.00,906648,32,20400,-68
2020-08-28 21:01:08,15.10,15.10,15.10,100.00,909439,32,20280,-68
2020-08-28 21:02:00,15.08,15.08,15.08,100.00,909537,32,19939,-70
2020-08-28 21:02:40,15.08,15.08,15.08,100.00,908171,32,19954,-70
2020-08-28 21:03:32,15.05,15.05,15.05,100.00,908330,32,20015,-68
2020-08-28 21:04:13,15.05,15.05,15.05,100.00,911426,32,19969,-68
2020-08-28 21:05:06,15.04,15.04,15.04,100.00,908044,32,19954,-68
2020-08-28 21:06:00,15.05,15.05,15.05,100.00,908044,32,19969,-68
2020-08-28 21:06:53,15.06,15.06,15.06,100.00,909731,32,20340,-68
2020-08-28 21:07:45,15.06,15.06,15.06,100.00,913060,32,20374,-68
2020-08-28 21:08:37,15.04,15.04,15.04,100.00,911173,32,19949,-68
2020-08-28 21:09:30,15.05,15.05,15.05,100.00,908378,32,19934,-70
2020-08-28 21:10:23,15.06,15.06,15.06,100.00,906372,32,19947,-68
2020-08-28 21:11:14,15.05,15.05,15.05,100.00,909726,32,19965,-68
2020-08-28 21:12:06,15.02,15.02,15.02,100.00,909454,32,19943,-70
2020-08-28 21:12:57,15.03,15.03,15.03,100.00,907590,32,20021,-68
2020-08-28 21:13:49,15.05,15.05,15.05,100.00,904954,32,19979,-68
2020-08-28 21:14:41,15.03,15.03,15.03,100.00,900052,32,19966,-68
2020-08-28 21:15:35,14.98,14.98,14.98,100.00,905191,32,19940,-68
2020-08-28 21:16:26,14.96,14.96,14.96,100.00,909742,32,19939,-70
2020-08-28 21:17:21,14.95,14.95,14.95,100.00,904950,32,20317,-68
2020-08-28 21:18:12,14.96,14.96,14.96,100.00,900303,32,19981,-68
2020-08-28 21:19:03,14.96,14.96,14.96,100.00,905112,32,19944,-68
2020-08-28 21:19:54,14.88,14.88,14.88,100.00,907269,32,19954,-68
2020-08-28 21:20:48,14.89,14.89,14.89,100.00,907941,32,19963,-68
2020-08-28 21:21:40,14.89,14.89,14.89,100.00,906517,32,19951,-68
2020-08-28 21:22:32,14.90,14.90,14.90,100.00,906428,32,20006,-69
2020-08-28 21:23:24,14.90,14.90,14.90,100.00,909445,32,20284,-69
2020-08-28 21:24:17,14.87,14.87,14.87,100.00,906265,32,19939,-68
2020-08-28 21:25:11,14.87,14.87,14.87,100.00,904937,32,19947,-68
2020-08-28 21:26:02,14.88,14.88,14.88,100.00,908344,32,19935,-69
2020-08-28 21:27:01,14.87,14.87,14.87,100.00,909517,32,19954,-68
2020-08-28 21:27:58,14.87,14.87,14.87,100.00,907896,32,19950,-68
2020-08-28 21:28:51,14.87,14.87,14.87,100.00,904312,32,20397,-68
2020-08-28 21:29:42,14.88,14.88,14.88,100.00,906963,32,20357,-68
2020-08-28 21:30:35,14.88,14.88,14.88,100.00,904906,32,19951,-68
2020-08-28 21:31:17,14.86,14.86,14.86,100.00,904779,32,19939,-68
2020-08-28 21:32:09,14.87,14.87,14.87,100.00,899715,32,19963,-68
2020-08-28 21:33:00,14.87,14.87,14.87,100.00,902240,32,19966,-68
2020-08-28 21:33:50,14.88,14.88,14.88,100.00,901178,32,19940,-68
2020-08-28 21:34:44,14.87,14.87,14.87,100.00,906016,32,20014,-68
2020-08-28 21:35:36,14.88,14.88,14.88,100.00,911112,32,19943,-68
2020-08-28 21:36:26,14.86,14.86,14.86,100.00,907901,32,19947,-68
2020-08-28 21:37:19,14.84,14.84,14.84,100.00,904757,32,20353,-68
2020-08-28 21:38:12,14.83,14.83,14.83,100.00,904573,32,19991,-68
2020-08-28 21:39:04,14.83,14.83,14.83,100.00,909694,32,19939,-68
2020-08-28 21:39:54,14.83,14.83,14.83,100.00,912380,32,19969,-68
2020-08-28 21:40:35,14.81,14.81,14.81,100.00,914589,32,19942,-68
2020-08-28 21:41:28,14.82,14.82,14.82,100.00,910745,32,19955,-69
2020-08-28 21:42:20,14.83,14.83,14.83,100.00,907860,32,19943,-69
2020-08-28 21:43:11,14.83,14.83,14.83,100.00,909463,32,19963,-68
2020-08-28 21:44:04,14.82,14.82,14.82,100.00,907972,32,19969,-68
2020-08-28 21:44:58,14.79,14.79,14.79,100.00,904762,32,19935,-68
2020-08-28 21:45:51,14.78,14.78,14.78,100.00,903650,32,19966,-68
2020-08-28 21:46:44,14.78,14.78,14.78,100.00,906341,32,20376,-68
2020-08-28 21:47:37,14.79,14.79,14.79,100.00,911369,32,20383,-73
2020-08-28 21:48:29,14.79,14.79,14.79,100.00,911250,32,19946,-68
2020-08-28 21:49:21,14.78,14.78,14.78,100.00,907950,32,19935,-68
2020-08-28 21:50:12,14.74,14.74,14.74,100.00,906198,32,19939,-68
2020-08-28 21:51:06,14.75,14.75,14.75,100.00,905948,32,19962,-68
2020-08-28 21:51:59,14.74,14.74,14.74,100.00,906561,32,20339,-68
2020-08-28 21:52:53,14.74,14.74,14.74,100.00,909736,32,19950,-68
2020-08-28 21:53:45,14.78,14.78,14.78,100.00,911155,32,19942,-68
2020-08-28 21:54:39,14.77,14.77,14.77,100.00,911032,32,19950,-68
2020-08-28 21:55:38,14.76,14.76,14.76,100.00,912874,32,20283,-68
2020-08-28 21:56:29,14.74,14.74,14.74,100.00,914135,32,19938,-68
2020-08-28 21:57:20,14.72,14.72,14.72,100.00,907752,32,19984,-68
2020-08-28 21:58:12,14.74,14.74,14.74,100.00,901647,32,19966,-68
2020-08-28 21:59:03,14.73,14.73,14.73,100.00,901067,32,19981,-68
2020-08-28 21:59:54,14.72,14.72,14.72,100.00,907434,32,19963,-68
2020-08-28 22:00:59,14.69,14.69,14.69,100.00,909033,32,19954,-68
2020-08-28 22:01:51,14.70,14.70,14.70,100.00,904821,32,20383,-69
2020-08-28 22:02:44,14.70,14.70,14.70,100.00,907450,32,19951,-69
2020-08-28 22:03:35,14.70,14.70,14.70,100.00,907469,32,20332,-69
2020-08-28 22:04:15,14.68,14.68,14.68,100.00,908015,32,20023,-70
2020-08-28 22:05:07,14.68,14.68,14.68,100.00,904704,32,19951,-69
2020-08-28 22:05:59,14.69,14.69,14.69,100.00,907913,32,19978,-68
2020-08-28 22:07:00,14.67,14.67,14.67,100.00,907911,32,19957,-68
2020-08-28 22:07:52,14.68,14.68,14.68,100.00,910027,32,19945,-68
2020-08-28 22:08:43,14.67,14.67,14.67,100.00,907767,32,20390,-68
2020-08-28 22:09:35,14.68,14.68,14.68,100.00,908002,32,19939,-68
2020-08-28 22:10:07,14.67,14.67,14.67,100.00,909229,32,20168,-68
2020-08-28 22:10:59,14.68,14.68,14.68,100.00,907908,32,19958,-68
2020-08-28 22:11:50,14.71,14.71,14.71,100.00,904858,32,19935,-69
2020-08-28 22:12:44,14.70,14.70,14.70,100.00,904163,32,20298,-69
2020-08-28 22:13:36,14.67,14.67,14.67,100.00,906323,32,19954,-68
2020-08-28 22:14:27,14.68,14.68,14.68,100.00,906533,32,19955,-68
2020-08-28 22:15:20,14.70,14.70,14.70,100.00,906118,32,19962,-68
2020-08-28 22:15:51,14.71,14.71,14.71,100.00,909464,32,19934,-68
2020-08-28 22:16:44,14.70,14.70,14.70,100.00,904639,32,20001,-68
2020-08-28 22:17:35,14.68,14.68,14.68,100.00,904907,32,20261,-68
2020-08-28 22:18:27,14.72,14.72,14.72,100.00,907508,32,20404,-69
2020-08-28 22:19:21,14.68,14.68,14.68,100.00,909228,32,20361,-68
2020-08-28 22:20:16,14.67,14.67,14.67,100.00,904759,32,19943,-68
2020-08-28 22:21:09,14.69,14.69,14.69,100.00,906724,32,20372,-68
2020-08-28 22:21:49,14.71,14.71,14.71,100.00,908249,32,19973,-70
2020-08-28 22:22:43,14.71,14.71,14.71,100.00,901541,32,19963,-68
2020-08-28 22:23:37,14.69,14.69,14.69,100.00,899016,32,19939,-68
2020-08-28 22:24:30,14.70,14.70,14.70,100.00,903952,32,19951,-68
2020-08-28 22:25:23,14.71,14.71,14.71,100.00,909643,32,19953,-68
2020-08-28 22:26:15,14.71,14.71,14.71,100.00,906355,32,19969,-68
2020-08-28 22:27:09,14.72,14.72,14.72,100.00,904476,32,19962,-68
2020-08-28 22:28:01,14.71,14.71,14.71,100.00,901456,32,19939,-68
2020-08-28 22:28:53,14.69,14.69,14.69,100.00,903021,32,19978,-67
2020-08-28 22:29:47,14.69,14.69,14.69,100.00,907718,32,19940,-68
2020-08-28 22:30:48,14.69,14.69,14.69,100.00,909250,32,19950,-68
2020-08-28 22:31:19,14.67,14.67,14.67,100.00,904669,32,19940,-68
2020-08-28 22:32:11,14.68,14.68,14.68,100.00,904865,32,19951,-68
2020-08-28 22:33:01,14.69,14.69,14.69,100.00,907729,32,20014,-68
2020-08-28 22:33:55,14.70,14.70,14.70,100.00,909174,32,19966,-68
2020-08-28 22:34:47,14.70,14.70,14.70,100.00,908677,32,19947,-69
2020-08-28 22:35:40,14.71,14.71,14.71,100.00,907413,32,19945,-68
2020-08-28 22:36:31,14.70,14.70,14.70,100.00,909428,32,20007,-68
2020-08-28 22:37:25,14.68,14.68,14.68,100.00,912596,32,20359,-68
2020-08-28 22:38:17,14.67,14.67,14.67,100.00,907819,32,19981,-68
2020-08-28 22:39:08,14.68,14.68,14.68,100.00,901512,32,20357,-68
2020-08-28 22:40:01,14.66,14.66,14.66,100.00,901156,32,20352,-68
2020-08-28 22:40:55,14.66,14.66,14.66,100.00,907355,32,19939,-68
2020-08-28 22:41:49,14.68,14.68,14.68,100.00,909600,32,19950,-68
2020-08-28 22:42:42,14.67,14.67,14.67,100.00,904624,32,20008,-68
2020-08-28 22:43:37,14.68,14.68,14.68,100.00,903526,32,19943,-68
2020-08-28 22:44:31,14.68,14.68,14.68,100.00,908470,32,20418,-68
2020-08-28 22:45:24,14.68,14.68,14.68,100.00,907930,32,19961,-68
2020-08-28 22:46:16,14.68,14.68,14.68,100.00,906218,32,19982,-69
2020-08-28 22:47:09,14.65,14.65,14.65,100.00,906227,32,19943,-68
2020-08-28 22:48:02,14.65,14.65,14.65,100.00,906090,32,20341,-68
2020-08-28 22:48:55,14.67,14.67,14.67,100.00,905731,32,19935,-68
2020-08-28 22:49:26,14.69,14.69,14.69,100.00,902923,32,19981,-68
2020-08-28 22:50:18,14.69,14.69,14.69,100.00,904850,32,19973,-67
2020-08-28 22:51:12,14.71,14.71,14.71,100.00,904362,32,19935,-68
2020-08-28 22:52:04,14.72,14.72,14.72,100.00,911004,32,20296,-68
2020-08-28 22:52:57,14.72,14.72,14.72,100.00,906240,32,19965,-68
2020-08-28 22:53:52,14.72,14.72,14.72,100.00,904692,32,19954,-68
2020-08-28 22:54:45,14.71,14.71,14.71,100.00,906267,32,19947,-69
2020-08-28 22:55:37,14.72,14.72,14.72,100.00,906411,32,19977,-68
2020-08-28 22:56:28,14.72,14.72,14.72,100.00,909301,32,20374,-68
2020-08-28 22:57:20,14.73,14.73,14.73,100.00,912303,32,19939,-69
2020-08-28 22:58:14,14.72,14.72,14.72,100.00,910913,32,19938,-68
2020-08-28 22:59:07,14.73,14.73,14.73,100.00,907682,32,19939,-69
2020-08-28 22:59:58,14.74,14.74,14.74,100.00,903155,32,19956,-67
2020-08-28 23:00:52,14.71,14.71,14.71,100.00,906105,32,20280,-68
2020-08-28 23:01:46,14.72,14.72,14.72,100.00,904433,32,19959,-67
2020-08-28 23:02:42,14.70,14.70,14.70,100.00,907767,32,19946,-69
2020-08-28 23:03:42,14.72,14.72,14.72,100.00,911899,32,19949,-69
2020-08-28 23:04:36,14.70,14.70,14.70,100.00,911030,32,20036,-69
2020-08-28 23:05:16,14.71,14.71,14.71,100.00,904546,32,20026,-69
2020-08-28 23:06:08,14.72,14.72,14.72,100.00,901641,32,19970,-69
2020-08-28 23:07:00,14.73,14.73,14.73,100.00,901491,32,19991,-69
2020-08-28 23:07:54,14.71,14.71,14.71,100.00,905938,32,20352,-68
2020-08-28 23:08:45,14.70,14.70,14.70,100.00,911082,32,19947,-69
2020-08-28 23:09:37,14.71,14.71,14.71,100.00,899609,32,20014,-71
2020-08-28 23:10:29,14.72,14.72,14.72,100.00,904762,32,19943,-71
2020-08-28 23:11:22,14.69,14.69,14.69,100.00,902847,32,19954,-71
2020-08-28 23:12:15,14.70,14.70,14.70,100.00,901675,32,19951,-71
2020-08-28 23:13:08,14.69,14.69,14.69,100.00,900080,32,19952,-71
2020-08-28 23:14:00,14.69,14.69,14.69,100.00,903325,32,19966,-70
2020-08-28 23:14:54,14.69,14.69,14.69,100.00,904718,32,19981,-71
2020-08-28 23:15:35,14.70,14.70,14.70,100.00,901530,32,19946,-71
2020-08-28 23:16:27,14.72,14.72,14.72,100.00,898470,33,19958,-71
2020-08-28 23:17:20,14.71,14.71,14.71,100.00,898550,32,20047,-71
2020-08-28 23:18:15,14.70,14.70,14.70,100.00,900134,32,19948,-71
2020-08-28 23:19:08,14.72,14.72,14.72,100.00,897206,33,19952,-71
2020-08-28 23:20:02,14.72,14.72,14.72,100.00,898476,33,19936,-71
2020-08-28 23:20:39,14.71,14.71,14.71,100.00,898708,32,19966,-70
2020-08-28 23:21:34,14.72,14.72,14.72,100.00,898408,33,20361,-70
2020-08-28 23:22:14,14.73,14.73,14.73,100.00,895513,33,20406,-71
2020-08-28 23:23:07,14.72,14.72,14.72,100.00,898800,32,19948,-71
2020-08-28 23:24:07,14.73,14.73,14.73,100.00,901623,32,19950,-71
2020-08-28 23:24:59,14.74,14.74,14.74,100.00,898360,33,19954,-71
2020-08-28 23:25:54,14.74,14.74,14.74,100.00,898608,33,20330,-71
2020-08-28 23:26:55,14.76,14.76,14.76,100.00,898874,32,19967,-70
2020-08-28 23:27:48,14.77,14.77,14.77,100.00,895240,33,20325,-71
2020-08-28 23:28:41,14.79,14.79,14.79,100.00,897897,33,19947,-71
2020-08-28 23:29:36,14.78,14.78,14.78,100.00,893933,33,20263,-71
2020-08-28 23:30:17,14.77,14.77,14.77,100.00,892337,33,20025,-71
2020-08-28 23:31:09,14.77,14.77,14.77,100.00,893382,33,19992,-71
2020-08-28 23:32:02,14.77,14.77,14.77,100.00,895434,33,19968,-70
2020-08-28 23:32:55,14.78,14.78,14.78,100.00,893386,33,19955,-71
2020-08-28 23:33:51,14.80,14.80,14.80,100.00,896973,33,19951,-70
2020-08-28 23:34:43,14.81,14.81,14.81,100.00,898360,33,19951,-71
2020-08-28 23:35:36,14.84,14.84,14.84,100.00,898907,32,19959,-71
2020-08-28 23:36:29,14.82,14.82,14.82,100.00,901576,32,19936,-71
2020-08-28 23:37:23,14.80,14.80,14.80,100.00,899899,32,19978,-71
2020-08-28 23:38:14,14.79,14.79,14.79,100.00,898351,33,19940,-71
2020-08-28 23:39:06,14.80,14.80,14.80,100.00,893831,33,20025,-71
2020-08-28 23:40:01,14.77,14.77,14.77,100.00,893694,33,19945,-71
2020-08-28 23:40:54,14.77,14.77,14.77,100.00,895630,33,19952,-71
2020-08-28 23:41:55,14.77,14.77,14.77,100.00,900227,32,19939,-70
2020-08-28 23:42:26,14.78,14.78,14.78,100.00,901563,32,20313,-71
2020-08-28 23:43:19,14.78,14.78,14.78,100.00,901610,32,19970,-71
2020-08-28 23:44:12,14.79,14.79,14.79,100.00,898400,33,19940,-71
2020-08-28 23:45:02,14.83,14.83,14.83,100.00,900974,33,19948,-71
2020-08-28 23:45:57,14.81,14.81,14.81,100.00,898392,33,19982,-71
2020-08-28 23:46:56,14.81,14.81,14.81,100.00,896626,33,20004,-71
2020-08-28 23:47:47,14.80,14.80,14.80,100.00,894824,33,19941,-71
2020-08-28 23:48:40,14.81,14.81,14.81,100.00,894149,33,20060,-71
2020-08-28 23:49:34,14.81,14.81,14.81,100.00,895087,33,19980,-71
2020-08-28 23:50:27,14.79,14.79,14.79,100.00,899960,32,20286,-71
2020-08-28 23:51:20,14.79,14.79,14.79,100.00,900044,32,19948,-71
2020-08-28 23:52:13,14.77,14.77,14.77,100.00,901621,32,19936,-71
2020-08-28 23:53:06,14.76,14.76,14.76,100.00,899864,32,19958,-71
2020-08-28 23:53:57,14.77,14.77,14.77,100.00,895324,33,19980,-71
2020-08-28 23:54:50,14.78,14.78,14.78,100.00,893456,33,19941,-70
2020-08-28 23:55:43,14.77,14.77,14.77,100.00,896726,33,19960,-71
2020-08-28 23:56:43,14.75,14.75,14.75,100.00,901701,32,19951,-71
2020-08-28 23:57:36,14.77,14.77,14.77,100.00,901315,32,19939,-71
2020-08-28 23:58:29,14.78,14.78,14.78,100.00,898224,33,19955,-71
2020-08-28 23:59:21,14.74,14.74,14.74,100.00,898447,33,20350,-71