2020-08-28 00:00:16,13.38,13.38,13.38,86.06,842437,35,20403,-75
2020-08-28 00:00:47,13.42,13.42,13.42,86.01,844254,35,19962,-75
2020-08-28 00:01:41,13.40,13.40,13.40,86.06,843892,35,19941,-75
2020-08-28 00:02:35,13.37,13.37,13.37,86.27,846591,35,20003,-75
2020-08-28 00:03:30,13.38,13.38,13.38,86.51,847428,35,19937,-75
2020-08-28 00:04:24,13.30,13.30,13.30,87.02,846437,35,19969,-75
2020-08-28 00:05:18,13.32,13.32,13.32,87.03,844765,35,19964,-75
2020-08-28 00:06:09,13.34,13.34,13.34,87.18,843815,35,19950,-75
2020-08-28 00:07:02,13.35,13.35,13.35,87.14,844733,35,19979,-75
2020-08-28 00:07:55,13.34,13.34,13.34,87.31,846236,35,20336,-76
2020-08-28 00:08:46,13.34,13.34,13.34,87.46,845071,35,20036,-76
2020-08-28 00:09:40,13.35,13.35,13.35,87.39,846399,35,19980,-75
2020-08-28 00:10:20,13.36,13.36,13.36,87.32,846582,35,20359,-75
2020-08-28 00:11:13,13.35,13.35,13.35,87.37,844296,35,19946,-75
2020-08-28 00:12:04,13.34,13.34,13.34,87.47,846629,35,19963,-75
2020-08-28 00:12:57,13.30,13.30,13.30,87.96,846578,35,20313,-75
2020-08-28 00:13:51,13.30,13.30,13.30,87.93,847836,35,19969,-75
2020-08-28 00:14:43,13.29,13.29,13.29,88.21,849091,35,19956,-75
2020-08-28 00:15:39,13.28,13.28,13.28,88.41,847632,35,19945,-75
2020-08-28 00:16:40,13.31,13.31,13.31,88.41,846324,35,19937,-76
2020-08-28 00:17:10,13.29,13.29,13.29,88.71,848822,35,19989,-75
2020-08-28 00:18:02,13.30,13.30,13.30,88.69,846694,35,20238,-75
2020-08-28 00:18:53,13.29,13.29,13.29,88.68,843772,35,19938,-76
2020-08-28 00:19:48,13.28,13.28,13.28,88.69,842030,35,19986,-75
2020-08-28 00:20:42,13.30,13.30,13.30,88.49,845091,35,20342,-75
2020-08-28 00:21:35,13.29,13.29,13.29,88.63,843579,35,19941,-74
2020-08-28 00:22:28,13.29,13.29,13.29,88.58,843902,35,19942,-75
2020-08-28 00:23:20,13.30,13.30,13.30,88.58,843920,35,20388,-75
2020-08-28 00:24:12,13.31,13.31,13.31,88.45,845101,35,19973,-74
2020-08-28 00:25:06,13.32,13.32,13.32,88.47,844715,35,20391,-75
2020-08-28 00:25:59,13.30,13.30,13.30,88.59,846623,35,19954,-75
2020-08-28 00:26:52,13.33,13.33,13.33,88.46,845171,35,19992,-75
2020-08-28 00:27:47,13.31,13.31,13.31,88.41,842277,35,19938,-75
2020-08-28 00:28:41,13.32,13.32,13.32,88.52,845210,35,19938,-74
2020-08-28 00:29:32,13.30,13.30,13.30,88.57,848454,35,20001,-74
2020-08-28 00:30:25,13.29,13.29,13.29,88.54,846703,35,19961,-75
2020-08-28 00:31:18,13.26,13.26,13.26,88.64,844953,35,20382,-75
2020-08-28 00:32:11,13.23,13.23,13.23,88.68,848012,35,20045,-75
2020-08-28 00:33:05,13.20,13.20,13.20,88.92,850683,34,20306,-75
2020-08-28 00:33:55,13.20,13.20,13.20,88.97,849315,35,19980,-75
2020-08-28 00:34:50,13.22,13.22,13.22,88.87,846480,35,19947,-75
2020-08-28 00:35:21,13.26,13.26,13.26,88.63,847541,35,20007,-75
2020-08-28 00:36:20,13.24,13.24,13.24,88.68,843242,35,19958,-75
2020-08-28 00:37:11,13.23,13.23,13.23,88.69,843405,35,20412,-75
2020-08-28 00:38:02,13.20,13.20,13.20,88.84,847090,35,19961,-75
2020-08-28 00:38:56,13.21,13.21,13.21,88.77,846194,35,19942,-75
2020-08-28 00:39:49,13.22,13.22,13.22,88.78,847621,35,20318,-75
2020-08-28 00:40:43,13.23,13.23,13.23,88.83,843680,35,19938,-75
2020-08-28 00:41:37,13.21,13.21,13.21,88.97,842264,35,19939,-75
2020-08-28 00:42:30,13.20,13.20,13.20,89.02,846860,35,19938,-75
2020-08-28 00:43:03,13.18,13.18,13.18,89.12,845087,35,19934,-75
2020-08-28 00:43:34,13.15,13.15,13.15,89.23,843696,35,20289,-75
2020-08-28 00:44:27,13.13,13.13,13.13,89.35,848839,35,20016,-75
2020-08-28 00:45:05,13.13,13.13,13.13,89.49,846233,35,20318,-75
2020-08-28 00:45:45,13.15,13.15,13.15,89.40,847310,35,19988,-74
2020-08-28 00:46:19,13.18,13.18,13.18,89.12,845473,35,19961,-74
2020-08-28 00:47:11,13.19,13.19,13.19,88.97,846196,35,20079,-74
2020-08-28 00:47:42,13.21,13.21,13.21,88.94,848867,35,20014,-75
2020-08-28 00:48:14,13.21,13.21,13.21,89.03,849087,34,19975,-74
2020-08-28 00:49:08,13.21,13.21,13.21,88.95,849218,34,19945,-75
2020-08-28 00:49:58,13.20,13.20,13.20,89.00,851984,34,19982,-74
2020-08-28 00:50:51,13.20,13.20,13.20,89.27,851846,34,20068,-75
2020-08-28 00:51:47,13.22,13.22,13.22,89.22,846122,35,20330,-74
2020-08-28 00:52:38,13.19,13.19,13.19,89.30,846273,35,19984,-74
2020-08-28 00:53:30,13.20,13.20,13.20,89.26,846258,35,19949,-75
2020-08-28 00:54:21,13.18,13.18,13.18,89.33,846470,35,19937,-76
2020-08-28 00:55:13,13.18,13.18,13.18,89.11,846567,35,19942,-75
2020-08-28 00:56:04,13.21,13.21,13.21,88.82,846015,35,19984,-75
2020-08-28 00:57:06,13.24,13.24,13.24,88.75,849137,35,19997,-75
2020-08-28 00:58:19,13.16,13.16,13.16,89.10,851634,34,19941,-75
2020-08-28 00:59:30,13.16,13.16,13.16,89.11,849284,35,20060,-74
2020-08-28 01:00:33,13.11,13.11,13.11,89.31,849268,35,20005,-75
2020-08-28 01:01:24,13.13,13.13,13.13,89.46,848909,35,19951,-75
2020-08-28 01:02:15,13.12,13.12,13.12,89.67,848997,35,19990,-74
2020-08-28 01:03:06,13.12,13.12,13.12,89.76,848902,35,19960,-75
2020-08-28 01:03:57,13.13,13.13,13.13,89.67,846461,35,20246,-75
2020-08-28 01:04:51,12.99,12.99,12.99,89.80,847450,35,19964,-74
2020-08-28 01:05:44,13.10,13.10,13.10,89.83,843716,35,19973,-75
2020-08-28 01:06:36,13.07,13.07,13.07,89.97,843656,35,19938,-75
2020-08-28 01:07:29,13.06,13.06,13.06,90.10,845059,35,19953,-75
2020-08-28 01:08:23,13.04,13.04,13.04,90.14,844967,35,19952,-75
2020-08-28 01:09:16,13.03,13.03,13.03,90.23,841162,35,19948,-75
2020-08-28 01:10:10,13.01,13.01,13.01,90.27,844169,35,20334,-75
2020-08-28 01:11:02,13.02,13.02,13.02,90.23,847799,35,19993,-75
2020-08-28 01:11:55,13.04,13.04,13.04,90.20,846167,35,19938,-75
2020-08-28 01:12:48,13.01,13.01,13.01,90.27,847765,35,20098,-75
2020-08-28 01:13:39,12.99,12.99,12.99,90.37,847848,35,19948,-75
2020-08-28 01:14:32,13.03,13.03,13.03,90.20,847491,35,20297,-75
2020-08-28 01:15:27,12.99,12.99,12.99,90.36,846048,35,19965,-74
2020-08-28 01:16:22,12.98,12.98,12.98,90.27,846145,35,19989,-75
2020-08-28 01:17:15,12.99,12.99,12.99,90.21,846394,35,19938,-75
2020-08-28 01:18:09,12.99,12.99,12.99,90.29,846101,35,20059,-75
2020-08-28 01:19:01,12.97,12.97,12.97,90.53,850055,34,19945,-75
2020-08-28 01:19:55,12.95,12.95,12.95,90.52,847670,35,20332,-75
2020-08-28 01:20:26,12.92,12.92,12.92,90.58,847707,35,20329,-76
2020-08-28 01:21:18,12.94,12.94,12.94,90.56,849287,35,19979,-75
2020-08-28 01:22:17,12.93,12.93,12.93,90.52,849169,35,20371,-75
2020-08-28 01:23:10,12.95,12.95,12.95,90.59,846534,35,19941,-75
2020-08-28 01:24:03,12.95,12.95,12.95,90.54,846476,35,19942,-74
2020-08-28 01:24:55,12.87,12.87,12.87,90.79,845926,35,19946,-75
2020-08-28 01:25:49,12.88,12.88,12.88,90.79,846081,35,19955,-75
2020-08-28 01:26:45,12.89,12.89,12.89,90.71,847316,35,20014,-76
2020-08-28 01:27:17,12.83,12.83,12.83,90.90,847916,35,19964,-75
2020-08-28 01:28:12,12.84,12.84,12.84,90.95,840875,35,19937,-76
2020-08-28 01:29:05,12.87,12.87,12.87,90.92,843718,35,19937,-75
2020-08-28 01:29:58,12.84,12.84,12.84,90.99,848097,35,20409,-75
2020-08-28 01:30:53,12.85,12.85,12.85,91.00,848809,35,20056,-76
2020-08-28 01:31:46,12.87,12.87,12.87,91.22,846239,35,19949,-76
2020-08-28 01:32:44,12.86,12.86,12.86,91.23,849173,35,20313,-76
2020-08-28 01:33:15,12.84,12.84,12.84,91.31,846105,35,19988,-76
2020-08-28 01:34:07,12.86,12.86,12.86,91.23,846624,35,19933,-76
2020-08-28 01:35:00,12.85,12.85,12.85,91.26,846028,35,19949,-76
2020-08-28 01:35:54,12.87,12.87,12.87,91.28,846117,35,20347,-76
2020-08-28 01:36:54,12.83,12.83,12.83,91.34,845044,35,20301,-76
2020-08-28 01:37:49,12.84,12.84,12.84,91.38,848852,35,20301,-76
2020-08-28 01:38:20,12.81,12.81,12.81,91.48,851028,34,20318,-76
2020-08-28 01:39:16,12.81,12.81,12.81,91.56,848771,35,19959,-75
2020-08-28 01:40:09,12.83,12.83,12.83,91.47,851860,34,19951,-76
2020-08-28 01:41:02,12.82,12.82,12.82,91.53,851916,34,20031,-76
2020-08-28 01:41:57,12.83,12.83,12.83,91.53,849111,35,19936,-76
2020-08-28 01:42:37,12.83,12.83,12.83,91.48,851404,34,19941,-76
2020-08-28 01:43:31,12.81,12.81,12.81,91.67,851692,34,19974,-75
2020-08-28 01:44:31,12.79,12.79,12.79,91.73,851770,34,19964,-75
2020-08-28 01:45:38,12.79,12.79,12.79,91.71,851876,34,19961,-76
2020-08-28 01:46:30,12.80,12.80,12.80,91.83,851417,34,20019,-76
2020-08-28 01:47:22,12.80,12.80,12.80,91.84,846111,35,19937,-75
2020-08-28 01:48:13,12.76,12.76,12.76,92.04,845982,35,20031,-75
2020-08-28 01:49:06,12.75,12.75,12.75,92.12,848877,35,19971,-76
2020-08-28 01:49:58,12.72,12.72,12.72,92.27,848956,35,20008,-76
2020-08-28 01:50:52,12.75,12.75,12.75,92.15,850564,34,20317,-76
2020-08-28 01:51:23,12.73,12.73,12.73,92.21,848800,35,20289,-76
2020-08-28 01:52:17,12.76,12.76,12.76,92.15,846252,35,19946,-76
2020-08-28 01:53:08,12.75,12.75,12.75,92.10,843344,35,20346,-75
2020-08-28 01:54:03,12.75,12.75,12.75,92.22,845308,35,19941,-75
2020-08-28 01:54:56,12.74,12.74,12.74,92.20,847316,35,19941,-75
2020-08-28 01:55:57,12.72,12.72,12.72,92.19,850429,34,19938,-76
2020-08-28 01:56:50,12.74,12.74,12.74,92.14,848958,35,20340,-76
2020-08-28 01:57:43,12.74,12.74,12.74,92.12,846965,35,20325,-75
2020-08-28 01:58:37,12.73,12.73,12.73,92.17,845962,35,19946,-76
2020-08-28 01:59:30,12.74,12.74,12.74,92.05,850801,34,19947,-76
2020-08-28 02:00:24,12.75,12.75,12.75,92.03,846381,35,19993,-76
2020-08-28 02:01:18,12.72,12.72,12.72,92.23,846049,35,19957,-75
2020-08-28 02:02:14,12.73,12.73,12.73,92.17,846369,35,19972,-76
2020-08-28 02:03:08,12.71,12.71,12.71,92.17,846888,35,19945,-76
2020-08-28 02:04:02,12.73,12.73,12.73,92.14,849089,35,19963,-76
2020-08-28 02:04:56,12.74,12.74,12.74,92.10,848358,35,19999,-75
2020-08-28 02:05:49,12.73,12.73,12.73,92.18,847062,35,19949,-75
2020-08-28 02:06:45,12.76,12.76,12.76,92.15,846550,35,19946,-75
2020-08-28 02:07:39,12.76,12.76,12.76,91.99,848188,35,19964,-75
2020-08-28 02:08:20,12.76,12.76,12.76,91.85,846429,35,19999,-75
2020-08-28 02:09:11,12.76,12.76,12.76,91.75,841159,35,20066,-75
2020-08-28 02:10:03,12.77,12.77,12.77,91.55,841153,35,19934,-75
2020-08-28 02:10:58,12.77,12.77,12.77,91.57,844910,35,19988,-75
2020-08-28 02:11:51,12.76,12.76,12.76,91.63,845248,35,19997,-75
2020-08-28 02:12:44,12.74,12.74,12.74,91.74,843519,35,19949,-75
2020-08-28 02:13:36,12.77,12.77,12.77,91.63,844675,35,19947,-76
2020-08-28 02:14:27,12.77,12.77,12.77,91.47,846619,35,19960,-75
2020-08-28 02:15:20,12.79,12.79,12.79,91.25,845919,35,19945,-75
2020-08-28 02:16:13,12.79,12.79,12.79,91.19,847242,35,19945,-76
2020-08-28 02:17:11,12.77,12.77,12.77,91.37,847209,35,20012,-75
2020-08-28 02:18:03,12.77,12.77,12.77,91.02,849142,35,19945,-76
2020-08-28 02:18:56,12.79,12.79,12.79,90.61,847383,35,20072,-76
2020-08-28 02:19:48,12.80,12.80,12.80,90.42,848152,35,20370,-75
2020-08-28 02:20:42,12.76,12.76,12.76,90.61,848233,35,20332,-75
2020-08-28 02:21:33,12.75,12.75,12.75,90.55,849736,35,19945,-75
2020-08-28 02:22:26,12.76,12.76,12.76,90.32,849348,35,19953,-75
2020-08-28 02:23:20,12.75,12.75,12.75,90.26,849348,35,19978,-74
2020-08-28 02:24:13,12.74,12.74,12.74,90.26,850617,34,19993,-75
2020-08-28 02:25:04,12.75,12.75,12.75,90.08,849397,35,19993,-75
2020-08-28 02:25:57,12.76,12.76,12.76,89.55,849091,34,20322,-75
2020-08-28 02:26:54,12.79,12.79,12.79,89.21,847410,35,19949,-75
2020-08-28 02:27:48,12.79,12.79,12.79,89.07,843596,35,19949,-75
2020-08-28 02:28:41,12.76,12.76,12.76,88.94,845386,35,20022,-75
2020-08-28 02:29:32,12.72,12.72,12.72,89.13,846251,35,19950,-75
2020-08-28 02:30:22,12.72,12.72,12.72,89.10,844764,35,19938,-75
2020-08-28 02:31:15,12.75,12.75,12.75,88.98,847418,35,19958,-75
2020-08-28 02:32:08,12.75,12.75,12.75,89.04,847260,35,19979,-75
2020-08-28 02:33:00,12.72,12.72,12.72,88.93,849150,35,19953,-75
2020-08-28 02:33:53,12.69,12.69,12.69,88.95,850460,34,19952,-75
2020-08-28 02:34:45,12.69,12.69,12.69,88.84,851869,34,19949,-75
2020-08-28 02:35:37,12.66,12.66,12.66,88.97,849201,35,19963,-75
2020-08-28 02:36:29,12.65,12.65,12.65,88.92,848662,35,20387,-75
2020-08-28 02:37:22,12.71,12.71,12.71,88.74,848890,35,20323,-75
2020-08-28 02:38:14,12.71,12.71,12.71,88.67,848834,35,19985,-74
2020-08-28 02:39:07,12.70,12.70,12.70,88.55,845991,35,20405,-75
2020-08-28 02:40:06,12.70,12.70,12.70,88.41,846148,35,19949,-75
2020-08-28 02:41:01,12.70,12.70,12.70,88.32,847451,35,20238,-75
2020-08-28 02:41:53,12.68,12.68,12.68,88.53,843959,35,19968,-75
2020-08-28 02:42:53,12.66,12.66,12.66,88.61,847456,35,19949,-75
2020-08-28 02:43:49,12.61,12.61,12.61,88.85,848728,35,20021,-74
2020-08-28 02:44:42,12.59,12.59,12.59,88.96,846298,35,20016,-75
2020-08-28 02:45:34,12.63,12.63,12.63,88.87,847813,35,20000,-75
2020-08-28 02:46:26,12.65,12.65,12.65,88.70,851032,34,19990,-75
2020-08-28 02:47:18,12.65,12.65,12.65,88.78,850842,34,19945,-74
2020-08-28 02:48:11,12.66,12.66,12.66,88.68,850630,34,19936,-74
2020-08-28 02:49:04,12.64,12.64,12.64,88.61,848540,35,19945,-74
2020-08-28 02:49:55,12.62,12.62,12.62,88.81,850551,34,19984,-74
2020-08-28 02:50:49,12.60,12.60,12.60,88.80,851902,34,19941,-74
2020-08-28 02:51:42,12.47,12.47,12.47,88.95,846211,35,19937,-74
2020-08-28 02:52:35,12.57,12.57,12.57,88.93,846359,35,19945,-74
2020-08-28 02:53:26,12.54,12.54,12.54,89.02,847681,35,19933,-74
2020-08-28 02:54:22,12.57,12.57,12.57,89.00,850874,34,19975,-74
2020-08-28 02:55:14,12.56,12.56,12.56,88.95,852319,34,20395,-74
2020-08-28 02:56:07,12.51,12.51,12.51,89.24,847615,35,19982,-74
2020-08-28 02:56:58,12.53,12.53,12.53,89.14,846564,35,20065,-74
2020-08-28 02:57:52,12.51,12.51,12.51,89.16,847560,35,19997,-75
2020-08-28 02:58:46,12.52,12.52,12.52,89.12,848866,35,20000,-75
2020-08-28 02:59:39,12.54,12.54,12.54,89.06,846373,35,19954,-74
2020-08-28 03:00:34,12.49,12.49,12.49,89.26,848143,35,20329,-75
2020-08-28 03:01:27,12.46,12.46,12.46,89.37,848022,35,19945,-74
2020-08-28 03:02:20,12.43,12.43,12.43,89.48,849692,35,19956,-75
2020-08-28 03:03:12,12.42,12.42,12.42,89.62,846695,35,19941,-75
2020-08-28 03:04:09,12.43,12.43,12.43,89.68,843860,35,19977,-75
2020-08-28 03:05:01,12.45,12.45,12.45,89.58,846785,35,20004,-75
2020-08-28 03:06:01,12.41,12.41,12.41,89.64,846640,35,19954,-75
2020-08-28 03:06:52,12.40,12.40,12.40,89.77,846737,35,19937,-75
2020-08-28 03:07:45,12.47,12.47,12.47,89.45,845564,35,20020,-75
2020-08-28 03:08:16,12.47,12.47,12.47,89.37,843971,35,20019,-75
2020-08-28 03:09:10,12.45,12.45,12.45,89.40,844041,35,19945,-75
2020-08-28 03:10:02,12.42,12.42,12.42,89.48,846727,35,19949,-75
2020-08-28 03:10:55,12.41,12.41,12.41,89.59,845244,35,20298,-75
2020-08-28 03:11:49,12.41,12.41,12.41,89.61,846425,35,19979,-75
2020-08-28 03:12:41,12.39,12.39,12.39,89.67,846545,35,19960,-74
2020-08-28 03:13:35,12.38,12.38,12.38,89.73,846326,35,19949,-75
2020-08-28 03:14:29,12.39,12.39,12.39,89.70,848992,35,19958,-75
2020-08-28 03:15:20,12.39,12.39,12.39,89.70,846445,35,20026,-75
2020-08-28 03:16:13,12.38,12.38,12.38,89.69,843825,35,20041,-74
2020-08-28 03:16:47,12.38,12.38,12.38,89.76,844018,35,20378,-75
2020-08-28 03:17:41,12.29,12.29,12.29,89.78,843944,35,20003,-75
2020-08-28 03:18:32,12.39,12.39,12.39,89.75,841396,35,20048,-75
2020-08-28 03:19:25,12.38,12.38,12.38,89.79,844127,35,19954,-75
2020-08-28 03:20:17,12.37,12.37,12.37,90.08,848035,35,19952,-75
2020-08-28 03:21:09,12.38,12.38,12.38,90.11,852510,34,19955,-75
2020-08-28 03:22:00,12.31,12.31,12.31,90.43,846507,35,19950,-75
2020-08-28 03:22:53,12.33,12.33,12.33,90.45,846726,35,19938,-74
2020-08-28 03:23:34,12.33,12.33,12.33,90.41,847775,35,20247,-75
2020-08-28 03:24:25,12.33,12.33,12.33,90.40,846950,35,19958,-75
2020-08-28 03:25:16,12.30,12.30,12.30,90.42,846870,35,19949,-75
2020-08-28 03:25:48,12.32,12.32,12.32,90.39,848579,35,20033,-75
2020-08-28 03:26:48,12.31,12.31,12.31,90.40,849521,35,20729,-75
2020-08-28 03:27:42,12.33,12.33,12.33,90.32,849031,35,19952,-75
2020-08-28 03:28:36,12.35,12.35,12.35,90.25,846655,35,20003,-75
2020-08-28 03:29:32,12.35,12.35,12.35,90.15,846380,35,20413,-75
2020-08-28 03:30:25,12.36,12.36,12.36,90.18,846328,35,19964,-75
2020-08-28 03:31:16,12.35,12.35,12.35,90.18,844809,35,20322,-75
2020-08-28 03:32:22,12.34,12.34,12.34,90.00,846758,35,19950,-75
2020-08-28 03:33:14,12.33,12.33,12.33,90.01,846676,35,19937,-75
2020-08-28 03:34:05,12.33,12.33,12.33,89.99,846637,35,19941,-75
2020-08-28 03:36:28,12.35,12.35,12.35,89.97,849497,35,19952,-75
2020-08-28 03:37:19,12.33,12.33,12.33,89.96,843947,35,19937,-75
2020-08-28 03:38:14,12.33,12.33,12.33,89.95,843599,35,19984,-75
2020-08-28 03:39:08,12.33,12.33,12.33,89.90,847763,35,20317,-75
2020-08-28 03:40:06,12.32,12.32,12.32,89.72,848485,35,19938,-75
2020-08-28 03:41:02,12.38,12.38,12.38,89.39,842113,35,20362,-75
2020-08-28 03:41:55,12.37,12.37,12.37,89.48,845245,35,19950,-75
2020-08-28 03:42:50,12.37,12.37,12.37,89.80,845512,35,19949,-75
2020-08-28 03:43:24,12.41,12.41,12.41,89.40,845148,35,19946,-74
2020-08-28 03:44:04,12.40,12.40,12.40,89.35,844001,35,19960,-75
2020-08-28 03:44:58,12.41,12.41,12.41,89.34,840900,35,20016,-75
2020-08-28 03:45:49,12.42,12.42,12.42,89.41,841291,35,20006,-75
2020-08-28 03:46:21,12.42,12.42,12.42,89.36,843706,35,19958,-75
2020-08-28 03:47:14,12.40,12.40,12.40,89.43,846611,35,20239,-75
2020-08-28 03:48:07,12.39,12.39,12.39,89.36,846349,35,20267,-75
2020-08-28 03:48:58,12.38,12.38,12.38,89.21,850597,34,20442,-75
2020-08-28 03:49:36,12.40,12.40,12.40,89.02,849122,35,19959,-75
2020-08-28 03:50:31,12.40,12.40,12.40,88.98,849029,34,19937,-75
2020-08-28 03:51:24,12.36,12.36,12.36,89.06,846430,35,19941,-75
2020-08-28 03:52:24,12.38,12.38,12.38,89.14,843931,35,19952,-74
2020-08-28 03:52:54,12.39,12.39,12.39,89.14,845853,35,19948,-73
2020-08-28 03:53:51,12.40,12.40,12.40,88.92,846772,35,19937,-74
2020-08-28 03:54:43,12.41,12.41,12.41,88.80,843862,35,19973,-75
2020-08-28 03:55:15,12.41,12.41,12.41,88.98,845554,35,20411,-75
2020-08-28 03:56:15,12.43,12.43,12.43,88.78,847329,35,20393,-75
2020-08-28 03:57:08,12.43,12.43,12.43,88.76,846545,35,19950,-75
2020-08-28 03:58:02,12.43,12.43,12.43,88.79,848776,35,19937,-75
2020-08-28 03:58:33,12.43,12.43,12.43,88.92,852109,34,20325,-75
2020-08-28 03:59:26,12.43,12.43,12.43,88.98,852287,34,19956,-74
2020-08-28 04:00:17,12.42,12.42,12.42,88.84,851822,34,20321,-75
2020-08-28 04:01:11,12.39,12.39,12.39,88.82,849456,35,20308,-75
2020-08-28 04:01:51,12.38,12.38,12.38,88.80,852282,34,20056,-75
2020-08-28 04:02:31,12.36,12.36,12.36,88.69,851539,34,19948,-75
2020-08-28 04:03:26,12.34,12.34,12.34,88.76,849257,35,19979,-75
2020-08-28 04:03:57,12.34,12.34,12.34,88.87,849300,35,20277,-75
2020-08-28 04:04:31,12.34,12.34,12.34,88.83,849325,35,19945,-75
2020-08-28 04:05:11,12.36,12.36,12.36,88.79,849310,35,19936,-75
2020-08-28 04:05:42,12.34,12.34,12.34,88.76,843524,35,20015,-75
2020-08-28 04:06:32,12.33,12.33,12.33,88.84,843862,35,20383,-75
2020-08-28 04:07:13,12.34,12.34,12.34,88.79,846333,35,20309,-75
2020-08-28 04:08:05,12.36,12.36,12.36,88.66,849297,35,20063,-75
2020-08-28 04:08:36,12.36,12.36,12.36,88.55,851828,34,19951,-75
2020-08-28 04:09:29,12.37,12.37,12.37,88.58,849270,35,19992,-75
2020-08-28 04:10:10,12.37,12.37,12.37,88.55,849219,35,19938,-75
2020-08-28 04:11:03,12.35,12.35,12.35,88.54,848903,34,20309,-75
2020-08-28 04:12:05,12.36,12.36,12.36,88.48,849251,35,19937,-76
2020-08-28 04:13:04,12.36,12.36,12.36,88.48,849322,35,20328,-75
2020-08-28 04:13:44,12.35,12.35,12.35,88.33,846616,35,20042,-76
2020-08-28 04:14:44,12.34,12.34,12.34,88.41,844538,35,20157,-76
2020-08-28 04:15:39,12.35,12.35,12.35,88.42,846595,35,20356,-75
2020-08-28 04:16:19,12.30,12.30,12.30,88.66,848302,35,19981,-75
2020-08-28 04:17:21,12.33,12.33,12.33,88.54,851686,34,19992,-75
2020-08-28 04:18:02,12.36,12.36,12.36,88.55,850763,34,19955,-75
2020-08-28 04:18:40,12.32,12.32,12.32,88.36,849294,34,19956,-75
2020-08-28 04:19:11,12.29,12.29,12.29,88.57,849870,35,19945,-74
2020-08-28 04:20:05,12.31,12.31,12.31,88.51,849806,35,19984,-75
2020-08-28 04:20:35,12.32,12.32,12.32,88.45,846532,35,19941,-75
2020-08-28 04:21:16,12.29,12.29,12.29,88.62,843814,35,19937,-75
2020-08-28 04:22:09,12.28,12.28,12.28,88.64,838504,35,19957,-75
2020-08-28 04:23:06,12.29,12.29,12.29,88.62,841622,35,19980,-75
2020-08-28 04:23:37,12.29,12.29,12.29,88.69,850217,34,19957,-75
2020-08-28 04:24:17,12.31,12.31,12.31,88.58,849174,35,19944,-75
2020-08-28 04:25:10,12.29,12.29,12.29,88.58,849326,35,20039,-74
2020-08-28 04:25:42,12.30,12.30,12.30,88.57,849111,35,20296,-75
2020-08-28 04:26:19,12.32,12.32,12.32,88.46,846384,35,19989,-75
2020-08-28 04:27:17,12.30,12.30,12.30,88.39,846482,35,19942,-75
2020-08-28 04:28:11,12.27,12.27,12.27,88.43,847479,34,19970,-75
2020-08-28 04:28:52,12.29,12.29,12.29,88.48,851640,34,19936,-75
2020-08-28 04:29:24,12.27,12.27,12.27,88.62,846060,35,19989,-74
2020-08-28 04:30:27,12.29,12.29,12.29,88.54,843828,35,19934,-75
2020-08-28 04:31:28,12.27,12.27,12.27,88.59,844105,35,19960,-75
2020-08-28 04:32:21,12.23,12.23,12.23,88.65,852094,34,20086,-75
2020-08-28 04:33:15,12.27,12.27,12.27,88.50,844472,35,19953,-74
2020-08-28 04:33:46,12.27,12.27,12.27,88.41,845345,35,20341,-74
2020-08-28 04:34:17,12.21,12.21,12.21,88.74,846196,35,19949,-75
2020-08-28 04:35:18,12.23,12.23,12.23,88.69,848426,35,19941,-75
2020-08-28 04:35:58,12.25,12.25,12.25,88.68,846236,35,19937,-75
2020-08-28 04:36:51,12.25,12.25,12.25,88.46,844626,35,20259,-75
2020-08-28 04:37:22,12.23,12.23,12.23,88.49,846841,35,20057,-75
2020-08-28 04:38:24,12.24,12.24,12.24,88.56,846469,35,19948,-74
2020-08-28 04:39:31,12.23,12.23,12.23,88.53,849111,35,19945,-75
2020-08-28 04:40:01,12.27,12.27,12.27,88.38,851743,34,20298,-75
2020-08-28 04:40:44,12.30,12.30,12.30,88.41,846458,35,19941,-75
2020-08-28 04:41:24,12.30,12.30,12.30,88.11,843728,35,20326,-75
2020-08-28 04:42:16,12.30,12.30,12.30,87.87,840955,35,19942,-75
2020-08-28 04:43:10,12.30,12.30,12.30,87.87,843302,35,19968,-75
2020-08-28 04:43:41,12.33,12.33,12.33,88.07,844917,35,19954,-75
2020-08-28 04:44:41,12.34,12.34,12.34,87.91,843609,35,19937,-74
2020-08-28 04:45:12,12.34,12.34,12.34,87.85,843740,35,19948,-74
2020-08-28 04:46:06,12.34,12.34,12.34,87.69,843953,35,20064,-75
2020-08-28 04:46:37,12.34,12.34,12.34,87.73,843472,35,20065,-74
2020-08-28 04:47:34,12.34,12.34,12.34,87.64,848307,35,19960,-75
2020-08-28 04:48:15,12.34,12.34,12.34,87.83,849257,35,20321,-74
2020-08-28 04:48:55,12.24,12.24,12.24,87.73,846226,35,19938,-75
2020-08-28 04:49:49,12.36,12.36,12.36,87.71,846580,35,19961,-75
2020-08-28 04:50:50,12.39,12.39,12.39,87.35,846534,35,19953,-74
2020-08-28 04:51:45,12.39,12.39,12.39,87.35,846948,35,19949,-74
2020-08-28 04:52:38,12.44,12.44,12.44,86.98,846438,35,19934,-75
2020-08-28 04:53:31,12.45,12.45,12.45,87.05,848074,35,19957,-75
2020-08-28 04:54:12,12.47,12.47,12.47,87.13,849326,35,19946,-75
2020-08-28 04:54:52,12.49,12.49,12.49,86.78,849288,35,19953,-75
2020-08-28 04:55:24,12.51,12.51,12.51,86.98,849329,35,20266,-75
2020-08-28 04:55:55,12.53,12.53,12.53,86.94,846058,35,19991,-75
2020-08-28 04:56:50,12.55,12.55,12.55,86.77,846400,35,20026,-75
2020-08-28 04:57:20,12.54,12.54,12.54,86.65,846333,35,19948,-75
2020-08-28 04:58:15,12.54,12.54,12.54,86.76,848838,35,19955,-75
2020-08-28 04:59:08,12.55,12.55,12.55,86.60,846429,35,19950,-75
2020-08-28 04:59:59,12.55,12.55,12.55,86.76,846177,35,19949,-75
2020-08-28 05:00:53,12.58,12.58,12.58,86.64,846042,35,20415,-74
2020-08-28 05:01:47,12.58,12.58,12.58,86.48,847930,35,20095,-75
2020-08-28 05:02:27,12.61,12.61,12.61,86.50,846377,35,19968,-74
2020-08-28 05:03:07,12.66,12.66,12.66,86.31,843540,35,19950,-75
2020-08-28 05:04:00,12.70,12.70,12.70,86.25,843841,35,19948,-75
2020-08-28 05:04:50,12.71,12.71,12.71,86.05,847423,35,19942,-74
2020-08-28 05:05:49,12.76,12.76,12.76,85.45,847644,35,19937,-75
2020-08-28 05:06:45,12.81,12.81,12.81,85.72,846261,35,19938,-75
2020-08-28 05:07:39,12.86,12.86,12.86,85.35,845346,35,19968,-75
2020-08-28 05:08:29,12.91,12.91,12.91,85.05,848149,35,19933,-75
2020-08-28 05:09:00,12.93,12.93,12.93,85.31,847525,35,19987,-75
2020-08-28 05:09:54,13.00,13.00,13.00,85.52,846390,35,19948,-74
2020-08-28 05:10:25,13.08,13.08,13.08,84.61,846425,35,19941,-75
2020-08-28 05:11:19,13.12,13.12,13.12,84.58,846548,35,20283,-75
2020-08-28 05:12:15,13.12,13.12,13.12,84.75,851772,34,20096,-75
2020-08-28 05:13:23,13.19,13.19,13.19,84.56,848919,35,20008,-75
2020-08-28 05:14:01,13.24,13.24,13.24,84.82,846076,35,19992,-75
2020-08-28 05:14:33,13.32,13.32,13.32,84.75,847632,35,20080,-75
2020-08-28 05:15:13,13.36,13.36,13.36,84.17,843217,35,19952,-75
2020-08-28 05:15:53,13.36,13.36,13.36,84.01,840825,35,20286,-75
2020-08-28 05:16:46,13.37,13.37,13.37,83.76,840960,35,20318,-75
2020-08-28 05:17:26,13.38,13.38,13.38,84.32,845868,35,19949,-75
2020-08-28 05:18:06,13.44,13.44,13.44,84.51,846672,35,19950,-75
2020-08-28 05:18:59,13.42,13.42,13.42,83.82,851922,34,19950,-75
2020-08-28 05:19:31,13.41,13.41,13.41,83.10,851456,34,19996,-75
2020-08-28 05:20:02,13.42,13.42,13.42,83.57,849053,35,19961,-75
2020-08-28 05:20:54,13.47,13.47,13.47,83.57,846340,35,20253,-75
2020-08-28 05:21:25,13.52,13.52,13.52,83.32,846164,35,19952,-74
2020-08-28 05:22:06,13.58,13.58,13.58,82.95,848612,35,19949,-74
2020-08-28 05:23:05,13.59,13.59,13.59,82.65,851752,34,19953,-74
2020-08-28 05:23:37,13.61,13.61,13.61,82.80,848978,35,20005,-74
2020-08-28 05:24:38,13.63,13.63,13.63,83.24,848853,34,19941,-74
2020-08-28 05:25:10,13.64,13.64,13.64,82.95,846336,35,20087,-75
2020-08-28 05:25:42,13.64,13.64,13.64,83.10,846278,35,19967,-75
2020-08-28 05:26:22,13.64,13.64,13.64,82.97,846329,35,19937,-74
2020-08-28 05:27:19,13.68,13.68,13.68,82.31,847552,34,20007,-75
2020-08-28 05:27:59,13.76,13.76,13.76,82.22,848827,35,19972,-75
2020-08-28 05:28:53,13.73,13.73,13.73,82.12,848277,34,19953,-75
2020-08-28 05:29:25,13.74,13.74,13.74,82.45,849070,34,20047,-75
2020-08-28 05:30:23,13.87,13.87,13.87,82.04,846319,35,19948,-75
2020-08-28 05:31:07,13.89,13.89,13.89,81.78,849099,35,19954,-74
2020-08-28 05:32:00,13.94,13.94,13.94,80.38,846416,35,19933,-75
2020-08-28 05:32:31,13.92,13.92,13.92,81.47,843745,35,20475,-74
2020-08-28 05:33:11,13.92,13.92,13.92,81.67,846439,35,20124,-74
2020-08-28 05:34:06,13.94,13.94,13.94,81.94,849116,35,20340,-75
2020-08-28 05:34:46,13.99,13.99,13.99,81.37,849028,35,20008,-75
2020-08-28 05:35:40,13.95,13.95,13.95,80.76,848556,35,20371,-74
2020-08-28 05:36:20,14.03,14.03,14.03,80.57,846663,34,20371,-74
2020-08-28 05:37:01,14.05,14.05,14.05,80.89,848863,34,20013,-75
2020-08-28 05:37:55,14.08,14.08,14.08,80.52,848701,35,19949,-75
2020-08-28 05:38:48,14.06,14.06,14.06,80.79,848988,35,19942,-75
2020-08-28 05:39:28,14.12,14.12,14.12,80.52,850625,34,19983,-74
2020-08-28 05:40:24,14.18,14.18,14.18,80.31,851655,34,19941,-75
2020-08-28 05:41:17,14.27,14.27,14.27,80.42,848688,35,19937,-75
2020-08-28 05:41:57,14.31,14.31,14.31,79.17,846320,35,19949,-75
2020-08-28 05:42:37,14.34,14.34,14.34,78.77,843559,35,20385,-75
2020-08-28 05:43:17,14.34,14.34,14.34,79.00,843344,35,19958,-74
2020-08-28 05:43:57,14.33,14.33,14.33,79.46,840972,35,19972,-75
2020-08-28 05:44:29,14.34,14.34,14.34,79.24,840847,35,19946,-75
2020-08-28 05:45:24,14.36,14.36,14.36,79.45,843343,35,20125,-75
2020-08-28 05:46:18,14.36,14.36,14.36,79.43,848884,35,19957,-74
2020-08-28 05:46:49,14.51,14.51,14.51,78.12,850048,34,19967,-74
2020-08-28 05:47:29,14.55,14.55,14.55,78.23,851691,34,19956,-75
2020-08-28 05:48:09,14.53,14.53,14.53,78.29,851699,34,20001,-74
2020-08-28 05:49:04,14.55,14.55,14.55,78.16,851798,34,20020,-75
2020-08-28 05:50:03,14.62,14.62,14.62,78.04,851393,34,19964,-74
2020-08-28 05:50:35,14.58,14.58,14.58,78.70,851746,34,19953,-75
2020-08-28 05:51:07,14.68,14.68,14.68,78.16,849059,35,19949,-75
2020-08-28 05:52:00,14.73,14.73,14.73,77.93,846348,35,20020,-74
2020-08-28 05:52:53,14.77,14.77,14.77,77.51,844091,35,20132,-74
2020-08-28 05:53:46,14.77,14.77,14.77,78.36,850179,34,19937,-74
2020-08-28 05:54:39,14.84,14.84,14.84,77.94,851716,34,19936,-75
2020-08-28 05:55:19,14.85,14.85,14.85,77.84,851838,34,19956,-75
2020-08-28 05:55:59,14.94,14.94,14.94,77.52,848499,35,19970,-74
2020-08-28 05:56:33,14.99,14.99,14.99,76.54,846180,35,19966,-75
2020-08-28 05:57:03,14.95,14.95,14.95,77.34,843409,35,20005,-75
2020-08-28 05:57:47,15.02,15.02,15.02,77.10,843265,35,19984,-75
2020-08-28 05:58:51,15.08,15.08,15.08,76.91,843217,35,20040,-75
2020-08-28 05:59:31,15.07,15.07,15.07,76.22,850456,34,19976,-74
2020-08-28 06:00:27,15.19,15.19,15.19,75.89,850751,34,19936,-74
2020-08-28 06:01:05,15.11,15.11,15.11,76.09,849201,35,19937,-75
2020-08-28 06:02:46,15.06,15.06,15.06,76.37,848952,35,19960,-75
2020-08-28 06:03:26,15.06,15.06,15.06,76.25,850039,34,19944,-75
2020-08-28 06:03:58,15.06,15.06,15.06,76.14,846380,35,19952,-75
2020-08-28 06:04:38,15.12,15.12,15.12,75.93,843285,35,19954,-75
2020-08-28 06:05:32,15.07,15.07,15.07,76.73,841694,35,19945,-75
2020-08-28 06:06:12,15.09,15.09,15.09,76.43,848848,34,20365,-75
2020-08-28 06:07:10,15.11,15.11,15.11,76.09,845956,35,19972,-75
2020-08-28 06:07:50,15.11,15.11,15.11,76.17,845818,35,19949,-75
2020-08-28 06:08:47,15.15,15.15,15.15,76.35,849665,34,19937,-75
2020-08-28 06:09:40,15.18,15.18,15.18,76.25,848569,35,19980,-75
2020-08-28 06:10:21,15.14,15.14,15.14,75.46,846837,35,19938,-75
2020-08-28 06:10:59,15.19,15.19,15.19,75.65,846260,35,20267,-75
2020-08-28 06:12:00,15.23,15.23,15.23,75.37,843567,35,19968,-75
2020-08-28 06:12:31,15.19,15.19,15.19,75.60,843524,35,19938,-75
2020-08-28 06:13:11,15.19,15.19,15.19,76.13,843387,35,20252,-75
2020-08-28 06:14:11,15.18,15.18,15.18,76.06,843517,35,19996,-75
2020-08-28 06:15:05,15.18,15.18,15.18,75.97,845998,35,20062,-75
2020-08-28 06:15:45,15.15,15.15,15.15,75.37,847652,35,19933,-75
2020-08-28 06:16:39,15.18,15.18,15.18,76.14,842972,35,19949,-75
2020-08-28 06:17:32,15.16,15.16,15.16,76.19,841056,35,20044,-75
2020-08-28 06:18:27,15.14,15.14,15.14,75.71,843758,35,19958,-75
2020-08-28 06:18:57,15.27,15.27,15.27,74.95,843649,35,19949,-74
2020-08-28 06:19:52,15.29,15.29,15.29,75.00,843106,35,20009,-74
2020-08-28 06:20:23,15.35,15.35,15.35,74.87,843174,35,19976,-75
2020-08-28 06:21:03,15.36,15.36,15.36,74.63,843655,35,19997,-75
2020-08-28 06:21:35,15.39,15.39,15.39,75.15,845957,35,19961,-75
2020-08-28 06:22:05,15.44,15.44,15.44,74.39,841904,35,19989,-75
2020-08-28 06:22:36,15.49,15.49,15.49,73.97,846314,35,20273,-75
2020-08-28 06:23:31,15.47,15.47,15.47,74.22,845993,35,19990,-75
2020-08-28 06:24:33,15.47,15.47,15.47,74.75,843209,35,19980,-75
2020-08-28 06:25:03,15.59,15.59,15.59,73.51,845483,35,20384,-74
2020-08-28 06:25:56,15.63,15.63,15.63,73.75,846440,35,19945,-74
2020-08-28 06:26:34,15.74,15.74,15.74,72.85,845900,35,19991,-75
2020-08-28 06:27:28,15.90,15.90,15.90,72.33,840874,35,19938,-75
2020-08-28 06:28:21,15.96,15.96,15.96,72.44,843756,35,19952,-75
2020-08-28 06:29:14,16.06,16.06,16.06,71.66,848891,34,20021,-74
2020-08-28 06:30:07,16.13,16.13,16.13,71.46,847674,35,20223,-74
2020-08-28 06:31:00,16.18,16.18,16.18,71.53,848882,35,19951,-75
2020-08-28 06:31:54,16.27,16.27,16.27,71.07,845882,35,19949,-74
2020-08-28 06:32:26,16.38,16.38,16.38,71.08,845771,35,19992,-75
2020-08-28 06:33:20,16.55,16.55,16.55,69.96,843462,35,20315,-75
2020-08-28 06:34:14,16.63,16.63,16.63,69.86,849099,34,19989,-75
2020-08-28 06:35:08,16.56,16.56,16.56,69.12,850688,34,19948,-75
2020-08-28 06:36:02,16.65,16.65,16.65,69.25,849308,35,20337,-75
2020-08-28 06:36:56,16.57,16.57,16.57,69.66,852054,34,19953,-75
2020-08-28 06:38:43,16.70,16.70,16.70,69.07,841938,34,20024,-76
2020-08-28 06:39:23,16.70,16.70,16.70,69.38,853429,34,20336,-75
2020-08-28 06:40:16,16.77,16.77,16.77,69.43,849533,34,19941,-75
2020-08-28 06:41:09,16.82,16.82,16.82,69.19,844367,35,20013,-75
2020-08-28 06:42:01,16.95,16.95,16.95,68.38,847359,35,20290,-75
2020-08-28 06:42:58,16.97,16.97,16.97,68.38,846961,35,20002,-75
2020-08-28 06:43:30,17.01,17.01,17.01,69.58,846026,35,19952,-76
2020-08-28 06:44:24,17.12,17.12,17.12,68.50,844386,35,19965,-76
2020-08-28 06:45:17,17.07,17.07,17.07,69.16,847056,35,20407,-75
2020-08-28 06:45:48,17.11,17.11,17.11,67.87,848728,35,19945,-75
2020-08-28 06:46:41,17.19,17.19,17.19,68.26,844422,35,20346,-77
2020-08-28 06:47:15,17.18,17.18,17.18,68.82,847109,35,20470,-75
2020-08-28 06:48:12,17.12,17.12,17.12,68.32,847059,35,19953,-75
2020-08-28 06:49:12,17.15,17.15,17.15,69.01,847099,35,20297,-75
2020-08-28 06:50:06,17.10,17.10,17.10,68.69,851548,34,20393,-75
2020-08-28 06:50:59,17.21,17.21,17.21,67.55,849472,35,19997,-75
2020-08-28 06:51:55,17.26,17.26,17.26,67.73,847018,35,19949,-75
2020-08-28 06:52:36,17.43,17.43,17.43,67.34,845987,35,20282,-76
2020-08-28 06:53:07,17.53,17.53,17.53,67.84,844977,35,19952,-75
2020-08-28 06:54:00,17.59,17.59,17.59,67.51,844422,35,20031,-76
2020-08-28 06:55:00,17.62,17.62,17.62,68.76,844314,35,19947,-76
2020-08-28 06:55:32,17.61,17.61,17.61,66.51,849165,35,19948,-76
2020-08-28 06:56:02,17.60,17.60,17.60,65.20,847270,35,19937,-75
2020-08-28 06:56:56,17.53,17.53,17.53,66.65,849895,35,19983,-77
2020-08-28 06:57:53,17.48,17.48,17.48,65.75,849929,35,19968,-75
2020-08-28 06:58:43,17.60,17.60,17.60,65.38,852405,34,20298,-76
2020-08-28 06:59:36,17.56,17.56,17.56,65.40,850709,34,19947,-75
2020-08-28 07:00:17,17.57,17.57,17.57,64.46,851540,34,20335,-75
2020-08-28 07:01:10,17.46,17.46,17.46,64.25,852206,34,19948,-75
2020-08-28 07:02:04,17.46,17.46,17.46,64.16,849119,35,19951,-75
2020-08-28 07:02:57,17.40,17.40,17.40,65.73,849887,35,19996,-75
2020-08-28 07:03:51,17.43,17.43,17.43,65.35,848581,35,19954,-75
2020-08-28 07:04:46,17.49,17.49,17.49,64.81,851362,34,19984,-75
2020-08-28 07:05:26,17.56,17.56,17.56,64.22,848317,35,19941,-76
2020-08-28 07:06:24,17.60,17.60,17.60,65.95,844387,35,20355,-76
2020-08-28 07:07:04,17.59,17.59,17.59,64.50,842841,35,19953,-76
2020-08-28 07:07:57,17.64,17.64,17.64,64.93,847056,35,20328,-75
2020-08-28 07:08:51,17.65,17.65,17.65,65.39,846856,35,19953,-75
2020-08-28 07:09:46,17.76,17.76,17.76,63.69,848313,35,20286,-75
2020-08-28 07:10:27,17.73,17.73,17.73,64.31,845653,35,20388,-76
2020-08-28 07:11:07,17.72,17.72,17.72,66.54,847556,35,20000,-76
2020-08-28 07:12:01,17.72,17.72,17.72,67.44,849905,35,19938,-75
2020-08-28 07:12:39,17.81,17.81,17.81,66.64,849655,35,19953,-76
2020-08-28 07:13:43,17.82,17.82,17.82,67.04,844195,35,20342,-76
2020-08-28 07:14:40,17.73,17.73,17.73,68.09,847800,35,20011,-76
2020-08-28 07:15:11,17.90,17.90,17.90,66.67,846720,35,19942,-75
2020-08-28 07:15:45,17.95,17.95,17.95,66.67,849753,35,19965,-75
2020-08-28 07:16:41,18.03,18.03,18.03,66.12,849771,35,20333,-76
2020-08-28 07:17:13,18.09,18.09,18.09,65.71,849733,35,20397,-76
2020-08-28 07:17:53,18.04,18.04,18.04,65.85,847105,35,19941,-75
2020-08-28 07:18:25,18.04,18.04,18.04,66.15,846942,35,19942,-76
2020-08-28 07:19:19,17.97,17.97,17.97,66.57,848240,35,19949,-75
2020-08-28 07:20:14,18.03,18.03,18.03,65.58,852579,34,19948,-76
2020-08-28 07:21:06,17.98,17.98,17.98,66.51,848654,35,20326,-75
2020-08-28 07:21:40,17.96,17.96,17.96,65.82,849889,35,19992,-76
2020-08-28 07:22:33,17.97,17.97,17.97,66.16,849798,35,19948,-76
2020-08-28 07:23:28,17.99,17.99,17.99,65.45,852497,34,20372,-76
2020-08-28 07:23:59,18.05,18.05,18.05,65.55,849842,35,19957,-76
2020-08-28 07:24:55,18.21,18.21,18.21,64.93,846551,35,19988,-76
2020-08-28 07:26:03,18.16,18.16,18.16,64.41,846753,35,20312,-75
2020-08-28 07:26:57,18.17,18.17,18.17,64.47,852302,34,20052,-75
2020-08-28 07:27:51,18.00,18.00,18.00,65.86,849375,35,20272,-76
2020-08-28 07:28:31,18.04,18.04,18.04,66.25,846647,35,20332,-76
2020-08-28 07:29:26,18.01,18.01,18.01,66.06,844031,35,19977,-76
2020-08-28 07:30:06,18.07,18.07,18.07,65.80,847003,35,19953,-75
2020-08-28 07:30:59,18.18,18.18,18.18,64.84,849763,35,19955,-76
2020-08-28 07:32:01,18.20,18.20,18.20,64.96,849863,34,19933,-75
2020-08-28 07:32:43,18.16,18.16,18.16,65.25,852213,34,19956,-75
2020-08-28 07:33:36,18.19,18.19,18.19,65.19,849792,35,19949,-75
2020-08-28 07:34:17,18.29,18.29,18.29,64.12,844168,35,19938,-76
2020-08-28 07:34:58,18.26,18.26,18.26,66.29,844202,35,19985,-76
2020-08-28 07:36:00,18.34,18.34,18.34,64.43,844313,35,19934,-75
2020-08-28 07:36:53,18.44,18.44,18.44,64.07,845126,35,19977,-76
2020-08-28 07:37:49,18.62,18.62,18.62,63.33,848692,35,19963,-75
2020-08-28 07:38:20,18.75,18.75,18.75,63.49,848233,35,20284,-76
2020-08-28 07:39:13,18.93,18.93,18.93,62.05,844226,35,19990,-76
2020-08-28 07:40:07,18.93,18.93,18.93,62.99,847065,35,19956,-76
2020-08-28 07:40:47,18.87,18.87,18.87,63.66,851204,34,19964,-76
2020-08-28 07:41:41,18.89,18.89,18.89,62.99,846633,35,19956,-76
2020-08-28 07:42:12,18.95,18.95,18.95,61.62,846862,35,19977,-76
2020-08-28 07:43:06,18.88,18.88,18.88,62.42,843858,35,20283,-76
2020-08-28 07:43:36,18.98,18.98,18.98,61.82,841179,35,19938,-75
2020-08-28 07:44:08,19.13,19.13,19.13,62.06,844033,35,20032,-76
2020-08-28 07:45:04,19.22,19.22,19.22,61.96,846512,35,19960,-76
2020-08-28 07:45:45,19.30,19.30,19.30,62.06,846642,35,19941,-75
2020-08-28 07:46:39,19.55,19.55,19.55,60.70,849766,34,19980,-76
2020-08-28 07:47:30,19.44,19.44,19.44,62.01,851971,34,19959,-76
2020-08-28 07:48:23,19.45,19.45,19.45,60.62,850594,34,20312,-76
2020-08-28 07:48:54,19.55,19.55,19.55,60.89,846920,35,19961,-76
2020-08-28 07:49:47,19.73,19.73,19.73,61.46,845519,35,19949,-76
2020-08-28 07:50:19,19.75,19.75,19.75,61.13,846984,35,19938,-76
2020-08-28 07:51:10,19.93,19.93,19.93,59.88,848830,35,20004,-76
2020-08-28 07:52:11,20.00,20.00,20.00,61.73,852461,34,19937,-76
2020-08-28 07:52:42,19.98,19.98,19.98,60.54,851536,34,19937,-75
2020-08-28 07:53:36,20.05,20.05,20.05,59.23,852169,34,20273,-76
2020-08-28 07:54:27,20.03,20.03,20.03,60.02,849559,35,19933,-76
2020-08-28 07:55:18,20.06,20.06,20.06,59.43,849769,35,19989,-76
2020-08-28 07:56:10,20.17,20.17,20.17,57.88,847592,35,19938,-76
2020-08-28 07:57:01,20.19,20.19,20.19,58.54,846970,35,20032,-76
2020-08-28 07:57:55,20.16,20.16,20.16,58.12,846068,35,19960,-76
2020-08-28 07:58:26,20.02,20.02,20.02,59.66,846470,35,19956,-76
2020-08-28 07:59:19,20.02,20.02,20.02,59.63,844281,35,19968,-76
2020-08-28 08:00:10,20.15,20.15,20.15,59.66,849763,35,20284,-76
2020-08-28 08:01:02,20.12,20.12,20.12,59.35,846950,35,20021,-76
2020-08-28 08:01:54,20.13,20.13,20.13,60.62,848173,35,19937,-76
2020-08-28 08:02:48,20.11,20.11,20.11,59.73,849038,34,20060,-76
2020-08-28 08:03:42,20.29,20.29,20.29,60.12,849642,35,19947,-76
2020-08-28 08:04:39,20.32,20.32,20.32,60.41,849766,35,19945,-76
2020-08-28 08:05:31,20.42,20.42,20.42,59.71,848694,35,19948,-76
2020-08-28 08:06:22,20.38,20.38,20.38,60.09,848326,35,19941,-76
2020-08-28 08:07:14,20.53,20.53,20.53,59.14,847952,35,20383,-76
2020-08-28 08:08:05,20.82,20.82,20.82,57.00,848141,35,19964,-76
2020-08-28 08:08:57,20.69,20.69,20.69,57.31,845206,35,19941,-76
2020-08-28 08:09:50,20.51,20.51,20.51,60.11,847899,35,20325,-76
2020-08-28 08:10:30,20.74,20.74,20.74,58.94,848120,35,20049,-76
2020-08-28 08:11:22,20.76,20.76,20.76,59.30,844289,35,19977,-76
2020-08-28 08:12:13,20.82,20.82,20.82,57.71,847177,35,19937,-76
2020-08-28 08:13:05,20.88,20.88,20.88,57.39,850356,34,19971,-77
2020-08-28 08:13:57,20.94,20.94,20.94,56.70,849632,35,20345,-76
2020-08-28 08:14:48,20.95,20.95,20.95,57.65,850680,34,20281,-76
2020-08-28 08:15:43,20.95,20.95,20.95,57.96,850826,34,19941,-76
2020-08-28 08:16:36,21.11,21.11,21.11,55.31,852108,34,19980,-76
2020-08-28 08:17:28,20.94,20.94,20.94,58.57,847698,35,19984,-76
2020-08-28 08:18:19,21.12,21.12,21.12,57.73,849498,35,19991,-76
2020-08-28 08:19:10,21.18,21.18,21.18,56.18,850416,34,19992,-78
2020-08-28 08:20:02,21.14,21.14,21.14,56.50,852180,34,19953,-76
2020-08-28 08:20:55,21.25,21.25,21.25,54.46,852401,34,19941,-76
2020-08-28 08:21:50,21.26,21.26,21.26,54.68,851926,34,19954,-76
2020-08-28 08:22:43,21.37,21.37,21.37,56.53,850533,34,19991,-76
2020-08-28 08:23:36,21.49,21.49,21.49,56.28,851297,34,19997,-76
2020-08-28 08:24:27,21.63,21.63,21.63,55.99,850754,34,20363,-76
2020-08-28 08:25:18,21.67,21.67,21.67,55.94,852333,34,20325,-76
2020-08-28 08:26:11,21.76,21.76,21.76,56.88,851915,34,20325,-76
2020-08-28 08:27:03,21.59,21.59,21.59,55.33,852205,34,19937,-76
2020-08-28 08:27:56,21.88,21.88,21.88,53.83,851023,34,19957,-76
2020-08-28 08:28:50,21.93,21.93,21.93,54.31,852213,34,19936,-76
2020-08-28 08:29:43,22.01,22.01,22.01,53.60,851988,34,19948,-76
2020-08-28 08:30:36,21.97,21.97,21.97,54.06,850819,34,19941,-76
2020-08-28 08:31:29,21.93,21.93,21.93,54.69,849281,35,19936,-76
2020-08-28 08:32:22,22.00,22.00,22.00,51.77,849722,35,20014,-76
2020-08-28 08:33:15,21.91,21.91,21.91,52.69,848009,35,19992,-76
2020-08-28 08:34:08,21.93,21.93,21.93,53.19,846824,35,20332,-76
2020-08-28 08:35:00,21.86,21.86,21.86,52.99,843655,35,20389,-76
2020-08-28 08:35:53,21.74,21.74,21.74,52.89,845167,35,19968,-76
2020-08-28 08:36:47,21.86,21.86,21.86,54.56,847856,35,20371,-76
2020-08-28 08:37:42,22.01,22.01,22.01,52.68,850759,34,20287,-76
2020-08-28 08:38:35,22.16,22.16,22.16,51.59,849201,35,19941,-76
2020-08-28 08:39:27,21.99,21.99,21.99,51.55,849426,35,19944,-76
2020-08-28 08:40:19,22.06,22.06,22.06,51.92,849332,35,19979,-76
2020-08-28 08:41:12,21.99,21.99,21.99,50.41,849504,35,19988,-76
2020-08-28 08:42:04,22.06,22.06,22.06,51.38,849572,35,19988,-77
2020-08-28 08:42:57,22.06,22.06,22.06,52.94,849222,35,20033,-76
2020-08-28 08:43:49,22.02,22.02,22.02,54.46,849527,35,19957,-76
2020-08-28 08:44:44,22.11,22.11,22.11,52.24,845361,35,20316,-76
2020-08-28 08:45:38,22.34,22.34,22.34,50.61,846710,35,20306,-76
2020-08-28 08:46:34,22.18,22.18,22.18,52.09,849842,35,20137,-76
2020-08-28 08:47:28,22.16,22.16,22.16,52.53,848797,35,19945,-76
2020-08-28 08:48:21,22.26,22.26,22.26,52.39,848309,35,19992,-76
2020-08-28 08:49:15,22.18,22.18,22.18,53.45,848075,35,20301,-76
2020-08-28 08:50:09,22.18,22.18,22.18,54.27,850807,34,19941,-76
2020-08-28 08:50:47,22.17,22.17,22.17,53.35,852002,34,20076,-76
2020-08-28 08:51:42,22.38,22.38,22.38,51.95,852301,34,19975,-76
2020-08-28 08:52:36,22.48,22.48,22.48,51.98,852229,34,20368,-76
2020-08-28 08:53:27,22.08,22.08,22.08,52.02,852013,34,20370,-76
2020-08-28 08:54:18,22.02,22.02,22.02,52.48,850531,34,20037,-76
2020-08-28 08:55:10,22.12,22.12,22.12,51.05,851953,34,20296,-76
2020-08-28 08:56:03,21.98,21.98,21.98,51.70,852388,34,19984,-76
2020-08-28 08:56:56,21.93,21.93,21.93,52.56,852379,34,19937,-76
2020-08-28 08:57:49,21.87,21.87,21.87,53.48,852275,34,19947,-76
2020-08-28 08:58:42,21.89,21.89,21.89,53.46,846339,35,19941,-76
2020-08-28 08:59:33,21.91,21.91,21.91,53.86,846634,35,19946,-76
2020-08-28 09:00:25,21.71,21.71,21.71,53.63,847869,35,19975,-76
2020-08-28 09:01:19,21.71,21.71,21.71,53.97,845478,35,19951,-76
2020-08-28 09:02:11,21.79,21.79,21.79,53.60,846243,35,19960,-76
2020-08-28 09:03:04,21.96,21.96,21.96,53.54,845108,35,19993,-76
2020-08-28 09:03:57,21.95,21.95,21.95,53.44,843603,35,19953,-76
2020-08-28 09:04:50,21.91,21.91,21.91,54.46,843455,35,19946,-77
2020-08-28 09:05:45,21.99,21.99,21.99,53.38,842960,35,20002,-76
2020-08-28 09:06:42,22.35,22.35,22.35,53.44,845556,35,20281,-76
2020-08-28 09:07:36,22.47,22.47,22.47,52.43,846562,35,19990,-76
2020-08-28 09:08:27,22.72,22.72,22.72,52.44,840990,35,19985,-76
2020-08-28 09:09:18,22.84,22.84,22.84,51.93,840035,35,19958,-76
2020-08-28 09:10:11,22.87,22.87,22.87,51.49,842085,35,19938,-76
2020-08-28 09:11:03,22.86,22.86,22.86,50.71,845450,35,19948,-75
2020-08-28 09:11:54,22.71,22.71,22.71,50.89,844095,35,19983,-76
2020-08-28 09:12:45,22.89,22.89,22.89,50.12,841238,35,20360,-76
2020-08-28 09:13:38,22.82,22.82,22.82,50.02,841518,35,19938,-76
2020-08-28 09:14:31,23.00,23.00,23.00,49.27,842525,35,19953,-76
2020-08-28 09:15:22,22.95,22.95,22.95,51.51,843951,35,19948,-76
2020-08-28 09:16:14,22.91,22.91,22.91,51.42,844190,35,19953,-76
2020-08-28 09:17:05,22.63,22.63,22.63,51.07,845386,35,19997,-76
2020-08-28 09:18:02,22.76,22.76,22.76,49.52,847060,35,19942,-76
2020-08-28 09:18:45,22.80,22.80,22.80,49.21,843646,35,19954,-77
2020-08-28 09:19:36,22.74,22.74,22.74,49.72,843908,35,19946,-77
2020-08-28 09:20:30,22.60,22.60,22.60,50.97,841245,35,19935,-77
2020-08-28 09:21:25,22.63,22.63,22.63,50.46,844074,35,19969,-76
2020-08-28 09:22:37,22.73,22.73,22.73,51.87,845344,35,19946,-75
2020-08-28 09:23:30,22.71,22.71,22.71,50.35,841203,35,19973,-75
2020-08-28 09:25:59,23.22,23.22,23.22,51.60,846565,35,20012,-74
2020-08-28 09:26:58,23.37,23.37,23.37,49.61,841642,35,19954,-75
2020-08-28 09:27:50,23.45,23.45,23.45,50.33,844503,35,19948,-75
2020-08-28 09:28:42,22.98,22.98,22.98,50.49,846254,35,19968,-76
2020-08-28 09:29:34,22.90,22.90,22.90,49.62,847178,35,19957,-74
2020-08-28 09:30:25,22.94,22.94,22.94,50.72,844112,35,20373,-75
2020-08-28 09:31:18,23.02,23.02,23.02,50.23,844236,35,19949,-75
2020-08-28 09:32:09,22.87,22.87,22.87,50.91,841210,35,19938,-75
2020-08-28 09:32:59,22.67,22.67,22.67,51.38,840838,35,19980,-75
2020-08-28 09:33:52,22.81,22.81,22.81,51.04,838994,35,19994,-75
2020-08-28 09:34:44,23.04,23.04,23.04,49.89,842426,35,19980,-75
2020-08-28 09:35:37,22.99,22.99,22.99,52.02,842121,35,19998,-75
2020-08-28 09:36:27,22.96,22.96,22.96,53.71,843528,35,20001,-75
2020-08-28 09:37:21,22.99,22.99,22.99,52.18,841205,35,19976,-75
2020-08-28 09:38:13,23.03,23.03,23.03,51.68,842622,35,20297,-75
2020-08-28 09:39:06,23.06,23.06,23.06,51.88,846383,35,19937,-76
2020-08-28 09:39:57,23.18,23.18,23.18,52.30,843689,35,19942,-77
2020-08-28 09:40:57,23.19,23.19,23.19,51.93,844020,35,20031,-77
2020-08-28 09:41:49,23.07,23.07,23.07,50.87,842107,35,20378,-74
2020-08-28 09:42:41,23.40,23.40,23.40,52.85,843991,35,19977,-76
2020-08-28 09:43:32,23.57,23.57,23.57,52.94,844938,35,20306,-77
2020-08-28 09:44:24,23.41,23.41,23.41,50.36,846798,35,19964,-77
2020-08-28 09:45:14,23.21,23.21,23.21,49.90,842588,35,19957,-77
2020-08-28 09:45:45,23.35,23.35,23.35,50.43,843666,35,19938,-77
2020-08-28 09:46:38,23.33,23.33,23.33,49.63,843805,35,20314,-76
2020-08-28 09:47:34,23.33,23.33,23.33,50.95,846588,35,19949,-77
2020-08-28 09:48:26,23.27,23.27,23.27,50.54,846456,35,20285,-76
2020-08-28 09:49:19,23.41,23.41,23.41,51.74,846851,35,19963,-77
2020-08-28 09:50:12,23.61,23.61,23.61,50.15,846815,35,19938,-76
2020-08-28 09:51:04,23.59,23.59,23.59,50.31,843699,35,19938,-76
2020-08-28 09:51:55,23.41,23.41,23.41,50.50,843878,35,20417,-77
2020-08-28 09:52:48,23.32,23.32,23.32,51.30,843935,35,19997,-76
2020-08-28 09:53:42,23.44,23.44,23.44,51.68,845011,35,19976,-76
2020-08-28 09:54:34,23.52,23.52,23.52,50.30,844003,35,20333,-76
2020-08-28 09:55:26,23.33,23.33,23.33,51.03,841250,35,20291,-76
2020-08-28 09:56:20,23.59,23.59,23.59,50.20,843746,35,20313,-76
2020-08-28 09:57:16,23.80,23.80,23.80,50.14,845313,35,19950,-77
2020-08-28 09:58:06,23.98,23.98,23.98,49.44,847047,35,19938,-77
2020-08-28 09:58:58,24.10,24.10,24.10,50.71,840840,35,20429,-77
2020-08-28 09:59:50,24.21,24.21,24.21,50.53,841378,35,19946,-76
2020-08-28 10:00:45,23.96,23.96,23.96,49.11,842125,35,19953,-76
2020-08-28 10:01:39,23.89,23.89,23.89,49.19,843724,35,20358,-76
2020-08-28 10:02:32,24.25,24.25,24.25,48.38,844015,35,19937,-78
2020-08-28 10:03:25,24.13,24.13,24.13,48.82,842466,35,19985,-78
2020-08-28 10:04:16,24.03,24.03,24.03,50.44,844036,35,19954,-77
2020-08-28 10:05:07,24.00,24.00,24.00,50.90,841169,35,19942,-77
2020-08-28 10:06:01,23.94,23.94,23.94,50.63,841073,35,19957,-77
2020-08-28 10:06:53,23.90,23.90,23.90,51.72,842363,35,19964,-77
2020-08-28 10:07:47,23.92,23.92,23.92,52.16,840762,35,19950,-77
2020-08-28 10:08:40,23.83,23.83,23.83,50.10,841146,35,19952,-77
2020-08-28 10:09:33,24.32,24.32,24.32,49.07,842854,35,19981,-77
2020-08-28 10:10:24,24.08,24.08,24.08,50.58,843077,35,19938,-77
2020-08-28 10:11:17,24.17,24.17,24.17,50.99,841481,35,19946,-77
2020-08-28 10:12:09,23.60,23.60,23.60,51.50,838839,35,19938,-77
2020-08-28 10:13:02,23.98,23.98,23.98,49.93,838643,35,19959,-77
2020-08-28 10:13:55,24.30,24.30,24.30,49.80,843183,35,19938,-77
2020-08-28 10:14:49,24.21,24.21,24.21,50.60,843147,35,19942,-77
2020-08-28 10:15:43,24.00,24.00,24.00,51.53,844645,35,19953,-77
2020-08-28 10:16:36,23.85,23.85,23.85,53.07,841711,35,19942,-77
2020-08-28 10:17:30,23.99,23.99,23.99,52.07,841568,35,20013,-77
2020-08-28 10:18:21,24.11,24.11,24.11,50.06,841680,35,19949,-78
2020-08-28 10:19:11,24.06,24.06,24.06,51.41,839054,35,19938,-78
2020-08-28 10:20:05,24.22,24.22,24.22,50.85,842580,35,19964,-77
2020-08-28 10:21:01,24.23,24.23,24.23,52.03,845433,35,19976,-76
2020-08-28 10:21:55,24.29,24.29,24.29,52.57,841451,35,20322,-77
2020-08-28 10:22:46,24.18,24.18,24.18,52.63,841556,35,19954,-77
2020-08-28 10:23:40,24.10,24.10,24.10,51.37,840035,35,20407,-76
2020-08-28 10:24:32,24.11,24.11,24.11,51.36,841842,35,19946,-77
2020-08-28 10:25:23,24.13,24.13,24.13,50.33,841910,35,19939,-77
2020-08-28 10:26:15,24.21,24.21,24.21,50.76,841567,35,20001,-77
2020-08-28 10:27:08,23.98,23.98,23.98,51.81,841631,35,19946,-77
2020-08-28 10:28:00,24.31,24.31,24.31,50.98,841300,35,20022,-77
2020-08-28 10:28:52,24.14,24.14,24.14,50.91,839860,35,19949,-78
2020-08-28 10:29:44,24.35,24.35,24.35,49.56,840488,35,19998,-77
2020-08-28 10:30:38,24.11,24.11,24.11,50.83,839864,35,19947,-77
2020-08-28 10:31:31,23.70,23.70,23.70,51.52,845486,35,19985,-77
2020-08-28 10:32:23,23.76,23.76,23.76,51.61,844350,35,20243,-77
2020-08-28 10:33:14,24.17,24.17,24.17,50.02,841511,35,19962,-77
2020-08-28 10:34:06,24.23,24.23,24.23,53.01,840161,35,19957,-77
2020-08-28 10:34:57,24.10,24.10,24.10,52.98,843987,35,19964,-77
2020-08-28 10:35:50,24.14,24.14,24.14,52.63,844422,35,19946,-77
2020-08-28 10:36:41,24.03,24.03,24.03,52.54,847241,35,19945,-78
2020-08-28 10:37:32,24.37,24.37,24.37,50.55,844297,35,19938,-77
2020-08-28 10:38:22,24.53,24.53,24.53,49.53,843945,35,19942,-77
2020-08-28 10:39:23,24.56,24.56,24.56,49.62,845506,35,19971,-77
2020-08-28 10:40:15,24.49,24.49,24.49,51.91,844600,35,19946,-77
2020-08-28 10:41:06,24.13,24.13,24.13,50.88,841668,35,20283,-77
2020-08-28 10:41:57,24.24,24.24,24.24,49.65,841523,35,19946,-77
2020-08-28 10:42:51,24.21,24.21,24.21,50.31,842748,35,19950,-77
2020-08-28 10:43:44,24.52,24.52,24.52,49.43,843192,35,20240,-77
2020-08-28 10:44:35,24.71,24.71,24.71,48.54,843832,35,19996,-77
2020-08-28 10:45:27,24.77,24.77,24.77,52.38,844392,35,19941,-77
2020-08-28 10:46:20,24.79,24.79,24.79,50.41,843031,35,19952,-77
2020-08-28 10:47:10,24.53,24.53,24.53,50.74,841231,35,20081,-77
2020-08-28 10:48:01,24.66,24.66,24.66,49.51,841646,35,19938,-77
2020-08-28 10:48:54,24.75,24.75,24.75,48.24,841157,35,19954,-77
2020-08-28 10:49:47,24.84,24.84,24.84,48.31,842501,35,20010,-75
2020-08-28 10:50:40,24.49,24.49,24.49,51.06,839799,35,19950,-77
2020-08-28 10:51:31,24.86,24.86,24.86,51.22,841580,35,19942,-77
2020-08-28 10:52:24,24.80,24.80,24.80,49.57,844083,35,19960,-77
2020-08-28 10:53:18,24.99,24.99,24.99,48.47,845448,35,19938,-77
2020-08-28 10:54:09,24.79,24.79,24.79,49.79,844383,35,20686,-77
2020-08-28 10:55:00,24.92,24.92,24.92,49.76,845702,35,19938,-77
2020-08-28 10:55:54,25.21,25.21,25.21,47.44,847028,35,19937,-75
2020-08-28 10:56:54,25.10,25.10,25.10,48.22,844164,35,19956,-76
2020-08-28 10:57:53,25.12,25.12,25.12,48.21,841142,35,19946,-76
2020-08-28 10:58:53,25.48,25.48,25.48,49.82,841240,35,19946,-77
2020-08-28 10:59:45,25.45,25.45,25.45,47.90,841785,35,19980,-76
2020-08-28 11:00:37,25.59,25.59,25.59,47.54,845513,35,20281,-77
2020-08-28 11:01:32,25.93,25.93,25.93,46.73,846923,35,19949,-76
2020-08-28 11:02:29,25.87,25.87,25.87,46.38,841564,35,20291,-77
2020-08-28 11:03:19,25.67,25.67,25.67,47.00,838930,35,19965,-77
2020-08-28 11:04:10,25.79,25.79,25.79,46.10,843178,35,19966,-77
2020-08-28 11:05:02,26.10,26.10,26.10,46.04,841670,35,19938,-76
2020-08-28 11:05:57,25.84,25.84,25.84,47.07,845203,35,20689,-75
2020-08-28 11:06:49,25.93,25.93,25.93,47.78,844142,35,19938,-76
2020-08-28 11:07:44,26.25,26.25,26.25,47.87,844107,35,20768,-75
2020-08-28 11:08:36,26.23,26.23,26.23,44.52,844123,35,20378,-76
2020-08-28 11:09:28,26.06,26.06,26.06,46.85,845621,35,19954,-77
2020-08-28 11:10:19,26.17,26.17,26.17,47.48,841302,35,19946,-76
2020-08-28 11:11:12,26.24,26.24,26.24,45.21,842582,35,20298,-76
2020-08-28 11:12:05,26.10,26.10,26.10,45.92,842778,35,19951,-75
2020-08-28 11:12:59,26.48,26.48,26.48,43.33,842862,35,19950,-75
2020-08-28 11:13:51,26.66,26.66,26.66,43.01,841488,35,20347,-76
2020-08-28 11:14:43,26.56,26.56,26.56,44.35,844150,35,20310,-75
2020-08-28 11:15:35,27.24,27.24,27.24,42.27,841500,35,19960,-77
2020-08-28 11:16:26,27.05,27.05,27.05,43.38,839983,35,19938,-76
2020-08-28 11:17:08,26.34,26.34,26.34,44.09,842780,35,19968,-75
2020-08-28 11:17:59,26.37,26.37,26.37,44.81,838563,35,19942,-76
2020-08-28 11:18:52,25.85,25.85,25.85,46.01,838709,35,19964,-77
2020-08-28 11:19:44,25.82,25.82,25.82,46.72,841144,35,20305,-77
2020-08-28 11:20:39,25.48,25.48,25.48,47.30,846410,35,20157,-78
2020-08-28 11:21:29,25.25,25.25,25.25,46.92,849689,35,20309,-76
2020-08-28 11:22:22,25.53,25.53,25.53,45.52,844238,35,19938,-79
2020-08-28 11:23:02,25.61,25.61,25.61,45.24,844252,35,19942,-78
2020-08-28 11:23:56,25.41,25.41,25.41,45.97,838995,35,20280,-78
2020-08-28 11:24:49,25.49,25.49,25.49,45.87,841547,35,20410,-76
2020-08-28 11:25:41,25.51,25.51,25.51,46.33,845876,35,20326,-75
2020-08-28 11:26:47,25.51,25.51,25.51,46.82,848280,35,20330,-76
2020-08-28 11:27:41,25.32,25.32,25.32,46.69,846523,35,20361,-76
2020-08-28 11:28:33,25.59,25.59,25.59,47.59,846966,35,19953,-75
2020-08-28 11:29:07,25.53,25.53,25.53,48.22,846851,35,19937,-76
2020-08-28 11:30:00,25.34,25.34,25.34,47.89,841118,35,19942,-76
2020-08-28 11:31:00,25.48,25.48,25.48,47.07,838460,35,19957,-77
2020-08-28 11:31:50,25.58,25.58,25.58,47.50,840768,35,20285,-77
2020-08-28 11:32:44,25.30,25.30,25.30,48.18,836682,35,19949,-75
2020-08-28 11:33:16,24.95,24.95,24.95,49.95,840143,35,19957,-76
2020-08-28 11:34:09,25.26,25.26,25.26,46.78,838670,35,19946,-77
2020-08-28 11:35:00,25.07,25.07,25.07,48.06,841351,35,20014,-75
2020-08-28 11:35:54,25.21,25.21,25.21,46.78,841411,35,19942,-77
2020-08-28 11:36:50,25.07,25.07,25.07,47.71,842879,35,20008,-75
2020-08-28 11:37:44,25.39,25.39,25.39,47.53,841315,35,19948,-75
2020-08-28 11:38:37,25.82,25.82,25.82,46.53,842742,35,20025,-75
2020-08-28 11:39:18,25.11,25.11,25.11,47.70,840254,35,19997,-75
2020-08-28 11:40:11,25.30,25.30,25.30,48.09,841417,35,19994,-75
2020-08-28 11:41:03,25.25,25.25,25.25,47.82,841572,35,19946,-75
2020-08-28 11:41:54,25.17,25.17,25.17,48.68,844232,35,19957,-75
2020-08-28 11:42:25,24.94,24.94,24.94,47.83,846898,35,20293,-75
2020-08-28 11:43:17,24.80,24.80,24.80,49.13,841464,35,20331,-75
2020-08-28 11:44:10,25.02,25.02,25.02,48.35,841454,35,19950,-76
2020-08-28 11:45:03,25.11,25.11,25.11,48.60,845485,35,19996,-76
2020-08-28 11:45:56,24.76,24.76,24.76,48.63,843893,35,20345,-75
2020-08-28 11:46:49,24.64,24.64,24.64,49.13,842297,35,19976,-77
2020-08-28 11:47:43,24.50,24.50,24.50,49.47,841316,35,19942,-76
2020-08-28 11:48:23,24.37,24.37,24.37,50.48,842995,35,19954,-75
2020-08-28 11:49:23,24.13,24.13,24.13,50.09,841874,35,19942,-75
2020-08-28 11:50:15,24.10,24.10,24.10,51.73,842474,35,19982,-75
2020-08-28 11:51:07,24.17,24.17,24.17,51.14,843408,35,19958,-76
2020-08-28 11:52:00,24.33,24.33,24.33,50.41,845041,35,20438,-75
2020-08-28 11:52:54,24.48,24.48,24.48,49.36,845368,35,20398,-76
2020-08-28 11:53:49,24.28,24.28,24.28,50.90,846855,35,19972,-75
2020-08-28 11:54:43,24.31,24.31,24.31,50.48,842747,35,20331,-77
2020-08-28 11:55:37,24.11,24.11,24.11,49.35,843960,35,20285,-76
2020-08-28 11:56:29,24.18,24.18,24.18,49.21,842774,35,20001,-75
2020-08-28 11:57:22,24.54,24.54,24.54,48.29,839720,35,19949,-75
2020-08-28 11:58:14,24.53,24.53,24.53,49.55,845875,35,20911,-75
2020-08-28 11:59:06,24.38,24.38,24.38,50.34,846929,35,19963,-76
2020-08-28 11:59:58,24.54,24.54,24.54,49.80,842614,35,20013,-75
2020-08-28 12:00:53,24.79,24.79,24.79,49.14,841456,35,20287,-75
2020-08-28 12:01:45,24.69,24.69,24.69,49.69,848397,35,19949,-76
2020-08-28 12:02:40,24.81,24.81,24.81,49.32,848261,35,19990,-76
2020-08-28 12:03:31,24.61,24.61,24.61,50.86,844636,35,20278,-76
2020-08-28 12:04:24,24.62,24.62,24.62,49.81,845456,35,20358,-77
2020-08-28 12:05:16,24.82,24.82,24.82,48.37,842865,35,19938,-75
2020-08-28 12:06:09,24.73,24.73,24.73,49.93,844096,35,19958,-75
2020-08-28 12:07:01,24.65,24.65,24.65,50.58,844816,35,19950,-76
2020-08-28 12:07:54,24.75,24.75,24.75,51.10,842598,35,19998,-75
2020-08-28 12:08:47,24.98,24.98,24.98,50.06,843547,35,20021,-75
2020-08-28 12:09:39,25.21,25.21,25.21,48.63,845177,35,20339,-75
2020-08-28 12:10:35,25.13,25.13,25.13,49.85,845482,35,20372,-75
2020-08-28 12:11:28,24.72,24.72,24.72,51.32,846979,35,19937,-76
2020-08-28 12:12:18,24.94,24.94,24.94,48.71,845738,35,19938,-75
2020-08-28 12:13:10,24.83,24.83,24.83,50.25,849107,34,20317,-76
2020-08-28 12:14:03,24.76,24.76,24.76,50.29,852507,34,19936,-77
2020-08-28 12:14:56,24.55,24.55,24.55,51.58,846484,35,19941,-77
2020-08-28 12:15:49,24.36,24.36,24.36,50.97,846597,35,19942,-75
2020-08-28 12:16:42,24.60,24.60,24.60,51.37,847775,35,20345,-75
2020-08-28 12:17:35,24.82,24.82,24.82,49.45,849585,35,19964,-76
2020-08-28 12:18:25,24.64,24.64,24.64,50.30,849479,35,19951,-76
2020-08-28 12:19:16,24.42,24.42,24.42,50.19,849622,35,19959,-75
2020-08-28 12:20:09,24.54,24.54,24.54,50.21,849649,35,20315,-76
2020-08-28 12:21:01,24.53,24.53,24.53,50.65,849461,35,19933,-75
2020-08-28 12:21:53,24.62,24.62,24.62,49.66,849270,35,19972,-75
2020-08-28 12:22:47,24.50,24.50,24.50,51.09,849172,35,19983,-76
2020-08-28 12:23:39,24.47,24.47,24.47,50.25,848113,35,19991,-76
2020-08-28 12:24:30,24.67,24.67,24.67,49.39,846650,35,19941,-76
2020-08-28 12:25:21,24.74,24.74,24.74,49.65,846826,35,19941,-76
2020-08-28 12:26:14,24.90,24.90,24.90,49.04,850651,34,19957,-76
2020-08-28 12:27:06,25.23,25.23,25.23,47.45,850388,34,19949,-75
2020-08-28 12:27:57,24.86,24.86,24.86,49.04,846352,35,19938,-75
2020-08-28 12:28:49,24.74,24.74,24.74,50.41,844745,35,19953,-75
2020-08-28 12:29:42,24.91,24.91,24.91,49.05,848117,35,19942,-75
2020-08-28 12:30:22,24.92,24.92,24.92,48.92,847657,35,19949,-77
2020-08-28 12:31:14,24.72,24.72,24.72,49.66,849648,35,19940,-75
2020-08-28 12:32:06,24.73,24.73,24.73,49.27,848947,34,19988,-76
2020-08-28 12:32:57,24.54,24.54,24.54,50.66,850682,34,19988,-76
2020-08-28 12:33:51,24.59,24.59,24.59,50.44,852293,34,19937,-75
2020-08-28 12:34:46,24.44,24.44,24.44,50.14,852203,34,20333,-76
2020-08-28 12:35:37,24.56,24.56,24.56,51.41,850430,34,19967,-76
2020-08-28 12:36:28,24.67,24.67,24.67,52.29,850968,34,20001,-75
2020-08-28 12:37:20,24.69,24.69,24.69,50.62,852409,34,19948,-77
2020-08-28 12:38:11,24.81,24.81,24.81,50.28,849151,35,20354,-75
2020-08-28 12:39:02,24.90,24.90,24.90,49.78,849168,35,19989,-75
2020-08-28 12:39:54,24.41,24.41,24.41,50.84,849503,35,19937,-76
2020-08-28 12:40:48,24.71,24.71,24.71,50.13,852210,34,20398,-78
2020-08-28 12:41:40,24.74,24.74,24.74,50.20,852394,34,19978,-75
2020-08-28 12:42:31,24.60,24.60,24.60,50.58,852326,34,19941,-76
2020-08-28 12:43:25,24.38,24.38,24.38,52.27,851823,34,19937,-75
2020-08-28 12:44:18,24.62,24.62,24.62,51.26,852085,34,19952,-75
2020-08-28 12:45:09,24.50,24.50,24.50,51.76,852064,34,20027,-75
2020-08-28 12:46:09,24.56,24.56,24.56,51.63,848211,35,19964,-76
2020-08-28 12:47:02,24.67,24.67,24.67,50.50,849161,35,19941,-75
2020-08-28 12:47:55,24.32,24.32,24.32,51.13,846706,35,19937,-75
2020-08-28 12:48:47,24.61,24.61,24.61,50.99,846429,35,20001,-76
2020-08-28 12:49:40,24.73,24.73,24.73,51.66,848061,35,19950,-75
2020-08-28 12:50:33,24.80,24.80,24.80,49.82,850349,34,20052,-76
2020-08-28 12:51:34,24.69,24.69,24.69,49.63,870283,32,1686877,-76
2020-08-28 12:52:25,24.69,24.69,24.69,49.63,919923,32,19962,-77
2020-08-28 12:53:16,24.22,24.22,24.22,51.11,920100,32,19967,-76
2020-08-28 12:54:11,24.37,24.37,24.37,52.26,917871,32,19942,-77
2020-08-28 12:55:03,24.19,24.19,24.19,51.05,916728,32,19938,-76
2020-08-28 12:55:55,24.40,24.40,24.40,50.33,916715,32,19986,-76
2020-08-28 12:56:49,24.46,24.46,24.46,50.61,915020,32,19939,-77
2020-08-28 12:57:41,24.42,24.42,24.42,50.63,909799,32,20059,-76
2020-08-28 12:58:33,24.44,24.44,24.44,51.48,909045,32,19943,-76
2020-08-28 12:59:24,24.64,24.64,24.64,50.97,912849,32,19977,-76
2020-08-28 13:00:15,24.76,24.76,24.76,50.86,915012,32,20300,-76
2020-08-28 13:01:08,24.74,24.74,24.74,50.99,913503,32,19998,-76
2020-08-28 13:02:00,25.08,25.08,25.08,50.59,911536,32,19991,-76
2020-08-28 13:02:56,25.33,25.33,25.33,50.56,911987,32,19954,-76
2020-08-28 13:03:50,25.33,25.33,25.33,50.10,910331,32,19952,-77
2020-08-28 13:04:43,25.28,25.28,25.28,49.55,912474,32,20363,-76
2020-08-28 13:05:36,25.39,25.39,25.39,49.79,910509,32,19939,-76
2020-08-28 13:06:27,25.29,25.29,25.29,48.77,910331,32,19990,-76
2020-08-28 13:07:18,25.03,25.03,25.03,49.71,913623,32,19949,-76
2020-08-28 13:08:10,25.10,25.10,25.10,49.45,910439,32,19955,-77
2020-08-28 13:09:04,24.86,24.86,24.86,49.40,910155,32,19955,-76
2020-08-28 13:09:55,25.13,25.13,25.13,49.31,910650,32,19939,-77
2020-08-28 13:10:52,25.02,25.02,25.02,49.77,907257,32,19940,-76
2020-08-28 13:11:49,24.81,24.81,24.81,49.96,907354,32,20359,-76
2020-08-28 13:12:42,24.80,24.80,24.80,51.77,909495,32,19977,-77
2020-08-28 13:13:32,24.82,24.82,24.82,50.35,910976,32,19935,-76
2020-08-28 13:14:25,24.87,24.87,24.87,50.53,911681,32,20333,-76
2020-08-28 13:15:19,24.43,24.43,24.43,50.88,906935,32,20396,-77
2020-08-28 13:16:13,24.43,24.43,24.43,52.38,907634,32,19978,-76
2020-08-28 13:17:06,24.52,24.52,24.52,53.05,907695,32,19951,-77
2020-08-28 13:18:01,24.50,24.50,24.50,52.38,912166,32,19957,-77
2020-08-28 13:18:55,24.73,24.73,24.73,52.18,917375,32,19939,-76
2020-08-28 13:19:47,24.31,24.31,24.31,50.72,920199,32,20325,-76
2020-08-28 13:20:40,24.49,24.49,24.49,50.77,920186,32,20002,-76
2020-08-28 13:21:33,24.15,24.15,24.15,51.21,913316,32,19984,-76
2020-08-28 13:22:27,24.21,24.21,24.21,51.93,910541,32,19935,-76
2020-08-28 13:23:18,24.18,24.18,24.18,51.44,910531,32,19969,-76
2020-08-28 13:24:10,23.96,23.96,23.96,52.79,907171,32,20207,-77
2020-08-28 13:25:03,23.88,23.88,23.88,53.91,908442,32,19943,-76
2020-08-28 13:25:55,23.75,23.75,23.75,53.69,913557,32,19947,-76
2020-08-28 13:26:53,23.64,23.64,23.64,53.53,916667,32,19949,-76
2020-08-28 13:27:49,23.54,23.54,23.54,53.63,915365,32,19935,-76
2020-08-28 13:28:43,23.68,23.68,23.68,53.65,916613,32,20316,-76
2020-08-28 13:29:45,23.78,23.78,23.78,53.32,915101,32,19980,-77
2020-08-28 13:30:40,23.98,23.98,23.98,53.72,909946,32,19955,-77
2020-08-28 13:31:21,23.80,23.80,23.80,53.64,913244,32,20025,-76
2020-08-28 13:32:14,23.72,23.72,23.72,54.21,904813,32,20392,-76
2020-08-28 13:33:05,23.57,23.57,23.57,54.87,906852,32,19984,-76
2020-08-28 13:33:58,23.65,23.65,23.65,54.41,909622,32,20391,-76
2020-08-28 13:34:54,23.56,23.56,23.56,55.42,911789,32,19963,-76
2020-08-28 13:35:47,23.57,23.57,23.57,54.55,910312,32,19950,-76
2020-08-28 13:36:40,23.33,23.33,23.33,55.22,908706,32,19951,-76
2020-08-28 13:37:33,23.53,23.53,23.53,54.49,911994,32,19973,-77
2020-08-28 13:38:27,23.42,23.42,23.42,55.92,916700,32,20271,-76
2020-08-28 13:39:20,23.28,23.28,23.28,55.51,913117,32,20347,-76
2020-08-28 13:40:12,23.36,23.36,23.36,56.14,907157,32,19944,-75
2020-08-28 13:41:05,23.29,23.29,23.29,56.06,909886,32,19989,-76
2020-08-28 13:41:57,23.14,23.14,23.14,56.45,913426,32,19969,-76
2020-08-28 13:42:50,23.01,23.01,23.01,56.96,912943,32,19938,-76
2020-08-28 13:43:44,22.88,22.88,22.88,57.43,914959,32,19934,-76
2020-08-28 13:44:38,22.68,22.68,22.68,57.95,916601,32,19944,-76
2020-08-28 13:45:30,22.63,22.63,22.63,58.99,911341,32,19972,-75
2020-08-28 13:46:26,22.50,22.50,22.50,59.35,911955,32,19950,-76
2020-08-28 13:47:20,22.36,22.36,22.36,60.63,917436,32,20405,-76
2020-08-28 13:48:13,22.36,22.36,22.36,60.19,916673,32,19941,-75
2020-08-28 13:49:06,22.24,22.24,22.24,59.92,912976,32,19950,-76
2020-08-28 13:49:58,22.28,22.28,22.28,60.48,911959,32,19957,-76
2020-08-28 13:50:51,22.24,22.24,22.24,60.81,911500,32,19977,-76
2020-08-28 13:51:44,22.10,22.10,22.10,61.94,911696,32,19935,-75
2020-08-28 13:52:39,22.07,22.07,22.07,61.79,914675,32,19935,-77
2020-08-28 13:53:33,22.00,22.00,22.00,62.74,912160,32,19939,-75
2020-08-28 13:54:27,21.84,21.84,21.84,64.98,913010,32,19949,-76
2020-08-28 13:55:20,21.60,21.60,21.60,67.43,915163,32,19950,-76
2020-08-28 13:56:13,21.26,21.26,21.26,69.82,912894,32,19954,-76
2020-08-28 13:57:05,20.85,20.85,20.85,72.09,906526,32,19955,-76
2020-08-28 13:58:04,20.57,20.57,20.57,75.93,908075,32,19939,-75
2020-08-28 13:58:58,20.29,20.29,20.29,80.44,914605,32,19952,-76
2020-08-28 13:59:52,19.91,19.91,19.91,82.06,915222,32,19947,-75
2020-08-28 14:00:47,19.51,19.51,19.51,84.59,909670,32,19974,-77
2020-08-28 14:01:18,19.37,19.37,19.37,83.76,912178,32,19938,-76
2020-08-28 14:02:11,19.16,19.16,19.16,83.02,913332,32,19934,-76
2020-08-28 14:03:05,18.99,18.99,18.99,83.91,907120,32,19938,-77
2020-08-28 14:03:45,18.77,18.77,18.77,84.48,903350,32,19940,-76
2020-08-28 14:04:39,18.57,18.57,18.57,85.88,904742,32,20329,-76
2020-08-28 14:05:32,18.46,18.46,18.46,86.53,908787,32,19935,-76
2020-08-28 14:06:23,18.34,18.34,18.34,87.20,909458,32,19939,-75
2020-08-28 14:07:17,18.25,18.25,18.25,87.01,904543,32,20273,-76
2020-08-28 14:08:08,18.21,18.21,18.21,87.63,904771,32,19990,-76
2020-08-28 14:09:01,18.10,18.10,18.10,88.21,911152,32,19943,-75
2020-08-28 14:09:54,18.04,18.04,18.04,88.09,909109,32,19939,-75
2020-08-28 14:10:48,18.01,18.01,18.01,89.33,911230,32,20308,-75
2020-08-28 14:11:41,17.88,17.88,17.88,91.06,908106,32,19951,-76
2020-08-28 14:12:33,17.88,17.88,17.88,89.50,910773,32,20418,-76
2020-08-28 14:13:27,17.82,17.82,17.82,90.74,909230,32,20010,-76
2020-08-28 14:14:20,17.77,17.77,17.77,91.54,912978,32,19935,-76
2020-08-28 14:15:11,17.77,17.77,17.77,91.88,912928,32,19958,-76
2020-08-28 14:16:06,17.74,17.74,17.74,92.70,914401,32,19949,-75
2020-08-28 14:16:58,17.73,17.73,17.73,92.83,915686,32,19967,-76
2020-08-28 14:17:51,17.73,17.73,17.73,94.04,914306,32,19957,-75
2020-08-28 14:18:43,17.71,17.71,17.71,93.86,907587,32,19960,-76
2020-08-28 14:19:34,17.69,17.69,17.69,93.89,909515,32,20400,-75
2020-08-28 14:20:28,17.69,17.69,17.69,94.14,908902,32,19957,-76
2020-08-28 14:21:21,17.72,17.72,17.72,93.79,907615,32,20025,-75
2020-08-28 14:22:14,17.72,17.72,17.72,93.76,906500,32,19981,-76
2020-08-28 14:23:07,17.67,17.67,17.67,93.76,906446,32,20001,-77
2020-08-28 14:23:58,17.66,17.66,17.66,93.61,909357,32,19954,-75
2020-08-28 14:24:50,17.64,17.64,17.64,94.24,907787,32,19963,-76
2020-08-28 14:25:46,17.66,17.66,17.66,94.96,907690,32,19947,-76
2020-08-28 14:26:27,17.62,17.62,17.62,95.43,908077,32,19954,-75
2020-08-28 14:27:27,17.66,17.66,17.66,95.71,908713,32,20284,-75
2020-08-28 14:28:17,17.64,17.64,17.64,95.81,905790,32,19975,-76
2020-08-28 14:29:11,17.67,17.67,17.67,94.32,909780,32,19935,-75
2020-08-28 14:30:03,17.72,17.72,17.72,92.66,910656,32,19949,-75
2020-08-28 14:30:55,17.75,17.75,17.75,93.32,911154,32,19942,-75
2020-08-28 14:31:49,17.71,17.71,17.71,93.64,912318,32,20025,-75
2020-08-28 14:32:45,17.72,17.72,17.72,94.10,915782,32,19950,-77
2020-08-28 14:33:37,17.73,17.73,17.73,93.87,914221,32,19950,-75
2020-08-28 14:34:29,17.73,17.73,17.73,92.51,907473,32,19998,-76
2020-08-28 14:35:22,17.66,17.66,17.66,93.82,906367,32,19946,-75
2020-08-28 14:36:12,17.66,17.66,17.66,94.18,907869,32,19938,-76
2020-08-28 14:37:11,17.59,17.59,17.59,94.23,907829,32,20351,-76
2020-08-28 14:38:06,17.58,17.58,17.58,93.91,910121,32,19945,-76
2020-08-28 14:38:58,17.54,17.54,17.54,95.21,912691,32,19976,-75
2020-08-28 14:39:50,17.54,17.54,17.54,95.49,910669,32,19976,-76
2020-08-28 14:40:43,17.47,17.47,17.47,94.76,912716,32,19949,-77
2020-08-28 14:41:37,17.52,17.52,17.52,96.17,915600,32,20410,-75
2020-08-28 14:42:32,17.48,17.48,17.48,96.47,910647,32,20000,-75
2020-08-28 14:43:28,17.47,17.47,17.47,97.07,907976,32,19996,-76
2020-08-28 14:44:20,17.40,17.40,17.40,96.76,912344,32,20371,-75
2020-08-28 14:45:15,17.36,17.36,17.36,96.14,910951,32,19970,-75
2020-08-28 14:46:08,17.36,17.36,17.36,96.65,907965,32,19938,-75
2020-08-28 14:47:03,17.30,17.30,17.30,96.65,906663,32,20332,-76
2020-08-28 14:47:56,17.34,17.34,17.34,96.94,907552,32,19949,-76
2020-08-28 14:48:49,17.35,17.35,17.35,97.24,907998,32,20393,-76
2020-08-28 14:49:43,17.33,17.33,17.33,97.86,906114,32,20246,-76
2020-08-28 14:50:38,17.27,17.27,17.27,97.40,909202,32,19959,-76
2020-08-28 14:51:31,17.26,17.26,17.26,98.21,907378,32,19950,-76
2020-08-28 14:52:24,17.20,17.20,17.20,98.44,906059,32,19938,-76
2020-08-28 14:53:17,17.19,17.19,17.19,98.77,905978,32,19970,-76
2020-08-28 14:54:10,17.21,17.21,17.21,98.50,904383,32,20320,-76
2020-08-28 14:55:01,17.18,17.18,17.18,99.14,903215,32,19966,-76
2020-08-28 14:55:53,17.22,17.22,17.22,99.31,904434,32,19995,-76
2020-08-28 14:56:53,17.21,17.21,17.21,99.55,904179,32,20219,-76
2020-08-28 14:57:33,17.21,17.21,17.21,99.40,907961,32,19940,-76
2020-08-28 14:58:25,17.20,17.20,17.20,99.42,904778,32,19971,-77
2020-08-28 14:59:17,17.23,17.23,17.23,99.76,902020,32,20323,-76
2020-08-28 15:00:08,17.19,17.19,17.19,99.58,904614,32,20329,-76
2020-08-28 15:01:02,17.22,17.22,17.22,100.00,909222,32,20316,-76
2020-08-28 15:01:57,17.22,17.22,17.22,100.00,912349,32,19934,-76
2020-08-28 15:02:29,17.21,17.21,17.21,100.00,916301,32,20099,-76
2020-08-28 15:03:09,17.18,17.18,17.18,99.58,910623,32,19984,-76
2020-08-28 15:04:00,17.23,17.23,17.23,99.84,904875,32,20246,-76
2020-08-28 15:04:53,17.23,17.23,17.23,99.71,901278,33,19964,-75
2020-08-28 15:05:46,17.16,17.16,17.16,98.76,907297,32,19954,-76
2020-08-28 15:06:43,17.12,17.12,17.12,99.05,906228,32,20290,-76
2020-08-28 15:07:36,17.12,17.12,17.12,98.78,906220,32,19977,-76
2020-08-28 15:08:16,17.17,17.17,17.17,98.94,908504,32,20273,-76
2020-08-28 15:09:09,17.10,17.10,17.10,99.25,904701,32,20041,-76
2020-08-28 15:10:02,17.06,17.06,17.06,98.78,899080,32,19999,-76
2020-08-28 15:10:56,17.06,17.06,17.06,98.65,904859,32,19963,-76
2020-08-28 15:11:49,17.03,17.03,17.03,99.06,911280,32,19955,-76
2020-08-28 15:12:43,17.08,17.08,17.08,99.87,912252,32,19950,-77
2020-08-28 15:13:36,17.03,17.03,17.03,98.65,914094,32,20245,-76
2020-08-28 15:14:30,17.08,17.08,17.08,98.93,909097,32,19984,-76
2020-08-28 15:15:08,17.03,17.03,17.03,98.49,907780,32,20294,-76
2020-08-28 15:16:01,17.05,17.05,17.05,99.24,904933,32,19951,-76
2020-08-28 15:16:54,16.98,16.98,16.98,98.85,907756,32,19996,-76
2020-08-28 15:17:47,16.99,16.99,16.99,98.91,911048,32,19957,-76
2020-08-28 15:18:42,17.01,17.01,17.01,99.47,909462,32,20000,-77
2020-08-28 15:19:39,16.98,16.98,16.98,98.87,907891,32,19942,-77
2020-08-28 15:20:31,16.98,16.98,16.98,98.73,909726,32,20300,-76
2020-08-28 15:21:23,16.99,16.99,16.99,99.13,909757,32,20449,-76
2020-08-28 15:22:14,16.92,16.92,16.92,98.38,909324,32,19938,-76
2020-08-28 15:23:06,16.91,16.91,16.91,98.52,907623,32,19934,-76
2020-08-28 15:24:01,16.84,16.84,16.84,98.31,906047,32,19939,-75
2020-08-28 15:24:56,16.84,16.84,16.84,98.59,904500,32,19943,-77
2020-08-28 15:25:51,16.78,16.78,16.78,98.51,908608,32,19966,-77
2020-08-28 15:26:31,16.76,16.76,16.76,98.51,914610,32,19938,-76
2020-08-28 15:27:22,16.80,16.80,16.80,99.28,913818,32,19949,-75
2020-08-28 15:28:12,16.78,16.78,16.78,99.17,907483,32,19939,-76
2020-08-28 15:29:04,16.71,16.71,16.71,99.50,905424,32,19943,-75
2020-08-28 15:29:58,16.71,16.71,16.71,99.72,905690,32,19947,-76
2020-08-28 15:30:51,16.75,16.75,16.75,99.74,905791,32,19951,-76
2020-08-28 15:31:42,16.76,16.76,16.76,99.80,902850,32,19990,-75
2020-08-28 15:32:38,16.70,16.70,16.70,99.42,904150,32,19969,-76
2020-08-28 15:33:31,16.71,16.71,16.71,99.79,908269,32,20367,-75
2020-08-28 15:34:25,16.69,16.69,16.69,99.75,909622,32,19953,-76
2020-08-28 15:35:16,16.69,16.69,16.69,100.00,909119,32,19977,-76
2020-08-28 15:36:09,16.75,16.75,16.75,100.00,909227,32,19949,-76
2020-08-28 15:37:03,16.77,16.77,16.77,100.00,912033,32,19966,-76
2020-08-28 15:37:53,16.71,16.71,16.71,100.00,912427,32,19972,-75
2020-08-28 15:38:47,16.76,16.76,16.76,100.00,907660,32,19973,-76
2020-08-28 15:39:41,16.78,16.78,16.78,100.00,906101,32,19935,-76
2020-08-28 15:40:33,16.76,16.76,16.76,100.00,904869,32,19966,-76
2020-08-28 15:41:24,16.77,16.77,16.77,100.00,909321,32,20068,-76
2020-08-28 15:42:15,16.71,16.71,16.71,100.00,905941,32,20348,-76
2020-08-28 15:43:08,16.71,16.71,16.71,100.00,909095,32,19957,-76
2020-08-28 15:44:04,16.74,16.74,16.74,100.00,907328,32,19974,-76
2020-08-28 15:44:56,16.78,16.78,16.78,100.00,904526,32,19986,-76
2020-08-28 15:45:51,16.72,16.72,16.72,100.00,905391,32,19971,-76
2020-08-28 15:46:45,16.76,16.76,16.76,100.00,904403,32,19935,-76
2020-08-28 15:47:36,16.78,16.78,16.78,100.00,907853,32,19998,-78
2020-08-28 15:48:27,16.80,16.80,16.80,100.00,907249,32,20234,-76
2020-08-28 15:49:21,16.73,16.73,16.73,100.00,905672,32,19962,-76
2020-08-28 15:50:13,16.69,16.69,16.69,100.00,908901,32,19985,-76
2020-08-28 15:51:05,16.69,16.69,16.69,100.00,910484,32,19982,-76
2020-08-28 15:51:45,16.71,16.71,16.71,100.00,907446,32,19972,-76
2020-08-28 15:52:35,16.64,16.64,16.64,100.00,904471,32,19975,-77
2020-08-28 15:53:17,16.63,16.63,16.63,100.00,907577,32,19939,-77
2020-08-28 15:54:09,16.62,16.62,16.62,100.00,907864,32,19998,-76
2020-08-28 15:55:02,16.64,16.64,16.64,100.00,907317,32,19961,-76
2020-08-28 15:55:54,16.63,16.63,16.63,100.00,905722,32,19966,-76
2020-08-28 15:56:25,16.62,16.62,16.62,100.00,902950,32,19952,-76
2020-08-28 15:57:16,16.64,16.64,16.64,100.00,901256,32,19939,-76
2020-08-28 15:58:08,16.62,16.62,16.62,100.00,904429,32,20308,-76
2020-08-28 15:58:59,16.65,16.65,16.65,100.00,910081,32,19946,-76
2020-08-28 15:59:39,16.65,16.65,16.65,100.00,910885,32,20037,-78
2020-08-28 16:00:33,16.66,16.66,16.66,100.00,904767,32,19935,-76
2020-08-28 16:01:25,16.71,16.71,16.71,100.00,907841,32,19965,-77
2020-08-28 16:02:19,16.68,16.68,16.68,100.00,907632,32,20298,-76
2020-08-28 16:03:11,16.68,16.68,16.68,100.00,907437,32,19971,-76
2020-08-28 16:04:05,16.68,16.68,16.68,100.00,909004,32,20348,-76
2020-08-28 16:04:59,16.70,16.70,16.70,100.00,910648,32,20033,-76
2020-08-28 16:05:52,16.70,16.70,16.70,100.00,910850,32,20279,-75
2020-08-28 16:06:49,16.66,16.66,16.66,100.00,906313,32,19950,-76
2020-08-28 16:07:43,16.68,16.68,16.68,100.00,905941,32,19949,-76
2020-08-28 16:08:35,16.67,16.67,16.67,100.00,907325,32,19998,-76
2020-08-28 16:09:27,16.67,16.67,16.67,100.00,909517,32,19939,-77
2020-08-28 16:10:18,16.69,16.69,16.69,100.00,912494,32,19977,-76
2020-08-28 16:11:12,16.65,16.65,16.65,100.00,913923,32,19942,-76
2020-08-28 16:12:04,16.72,16.72,16.72,100.00,910427,32,19942,-76
2020-08-28 16:12:55,16.67,16.67,16.67,100.00,907803,32,19943,-75
2020-08-28 16:13:48,16.73,16.73,16.73,100.00,906911,32,19958,-75
2020-08-28 16:14:29,16.78,16.78,16.78,100.00,910862,32,19938,-76
2020-08-28 16:15:23,16.74,16.74,16.74,100.00,904521,32,20058,-75
2020-08-28 16:16:13,16.74,16.74,16.74,100.00,901505,32,19939,-76
2020-08-28 16:17:06,16.83,16.83,16.83,100.00,907543,32,20026,-75
2020-08-28 16:17:58,16.83,16.83,16.83,100.00,908995,32,19943,-76
2020-08-28 16:18:51,16.86,16.86,16.86,100.00,912412,32,20340,-75
2020-08-28 16:19:42,16.83,16.83,16.83,100.00,912298,32,19934,-76
2020-08-28 16:20:38,16.90,16.90,16.90,100.00,911046,32,19938,-75
2020-08-28 16:21:31,16.87,16.87,16.87,100.00,909556,32,19946,-75
2020-08-28 16:22:22,16.89,16.89,16.89,100.00,912956,32,19983,-75
2020-08-28 16:23:13,16.82,16.82,16.82,100.00,907610,32,20230,-75
2020-08-28 16:24:06,16.92,16.92,16.92,100.00,905411,32,19955,-75
2020-08-28 16:25:01,16.99,16.99,16.99,100.00,910121,32,20071,-76
2020-08-28 16:26:03,16.97,16.97,16.97,100.00,908967,32,19938,-75
2020-08-28 16:27:03,16.98,16.98,16.98,100.00,907312,32,19935,-75
2020-08-28 16:27:58,17.01,17.01,17.01,100.00,910440,32,19957,-75
2020-08-28 16:28:50,16.93,16.93,16.93,100.00,904550,32,20365,-75
2020-08-28 16:29:44,16.91,16.91,16.91,100.00,904854,32,19940,-75
2020-08-28 16:30:38,16.89,16.89,16.89,100.00,911077,32,20019,-77
2020-08-28 16:31:30,16.94,16.94,16.94,100.00,912543,32,20318,-75
2020-08-28 16:32:00,16.96,16.96,16.96,100.00,910767,32,20009,-75
2020-08-28 16:32:56,16.90,16.90,16.90,100.00,907775,32,19969,-75
2020-08-28 16:33:47,16.88,16.88,16.88,100.00,907656,32,19938,-75
2020-08-28 16:34:39,16.92,16.92,16.92,100.00,915432,32,19935,-76
2020-08-28 16:35:33,16.82,16.82,16.82,100.00,910732,32,19939,-75
2020-08-28 16:36:25,16.81,16.81,16.81,100.00,907414,32,19954,-75
2020-08-28 16:37:18,16.80,16.80,16.80,100.00,905623,32,19947,-76
2020-08-28 16:37:48,16.79,16.79,16.79,100.00,905690,32,20392,-75
2020-08-28 16:38:43,16.75,16.75,16.75,100.00,907733,32,19936,-75
2020-08-28 16:39:36,16.76,16.76,16.76,100.00,910950,32,19942,-77
2020-08-28 16:40:28,16.77,16.77,16.77,100.00,910710,32,19938,-75
2020-08-28 16:41:08,16.75,16.75,16.75,100.00,911860,32,19984,-75
2020-08-28 16:42:02,16.76,16.76,16.76,100.00,910769,32,19989,-75
2020-08-28 16:42:52,16.76,16.76,16.76,100.00,907756,32,19965,-75
2020-08-28 16:43:27,16.69,16.69,16.69,100.00,907585,32,19939,-75
2020-08-28 16:44:07,16.70,16.70,16.70,100.00,910706,32,19935,-77
2020-08-28 16:44:59,16.71,16.71,16.71,100.00,904566,32,20011,-76
2020-08-28 16:45:50,16.72,16.72,16.72,100.00,907326,32,19998,-75
2020-08-28 16:46:43,16.72,16.72,16.72,100.00,910331,32,19960,-76
2020-08-28 16:47:36,16.68,16.68,16.68,100.00,911676,32,20010,-75
2020-08-28 16:48:27,16.72,16.72,16.72,100.00,913696,32,19948,-75
2020-08-28 16:49:17,16.70,16.70,16.70,100.00,908556,32,19951,-75
2020-08-28 16:50:10,16.71,16.71,16.71,100.00,904384,32,20006,-76
2020-08-28 16:51:04,16.71,16.71,16.71,100.00,905925,32,19939,-75
2020-08-28 16:51:54,16.69,16.69,16.69,100.00,905855,32,20064,-77
2020-08-28 16:52:50,16.66,16.66,16.66,100.00,905466,32,20368,-76
2020-08-28 16:53:46,16.65,16.65,16.65,100.00,905674,32,19973,-75
2020-08-28 16:54:37,16.67,16.67,16.67,100.00,906851,32,19955,-75
2020-08-28 16:55:29,16.67,16.67,16.67,100.00,904931,32,20368,-75
2020-08-28 16:56:21,16.66,16.66,16.66,100.00,908630,32,19972,-75
2020-08-28 16:57:13,16.68,16.68,16.68,100.00,910061,32,19939,-75
2020-08-28 16:58:04,16.64,16.64,16.64,100.00,910722,32,19949,-75
2020-08-28 16:58:58,16.68,16.68,16.68,100.00,911622,32,19945,-75
2020-08-28 16:59:57,16.69,16.69,16.69,100.00,914046,32,19952,-75
2020-08-28 17:00:47,16.68,16.68,16.68,100.00,913039,32,19957,-75
2020-08-28 17:01:42,16.70,16.70,16.70,100.00,910434,32,20310,-75
2020-08-28 17:02:24,16.74,16.74,16.74,100.00,905978,32,19939,-76
2020-08-28 17:03:20,16.73,16.73,16.73,100.00,905121,32,20359,-75
2020-08-28 17:04:11,16.76,16.76,16.76,100.00,905230,32,19939,-75
2020-08-28 17:05:03,16.76,16.76,16.76,100.00,904472,32,20384,-75
2020-08-28 17:05:57,16.77,16.77,16.77,100.00,909105,32,19943,-76
2020-08-28 17:06:47,16.79,16.79,16.79,100.00,906103,32,19978,-76
2020-08-28 17:07:39,16.72,16.72,16.72,100.00,908630,32,20329,-76
2020-08-28 17:08:32,16.73,16.73,16.73,100.00,909495,32,19958,-75
2020-08-28 17:09:23,16.73,16.73,16.73,100.00,910851,32,20388,-75
2020-08-28 17:10:16,16.70,16.70,16.70,100.00,908650,32,20325,-75
2020-08-28 17:11:11,16.71,16.71,16.71,100.00,904387,32,19990,-76
2020-08-28 17:12:05,16.73,16.73,16.73,100.00,908249,32,20400,-77
2020-08-28 17:12:55,16.77,16.77,16.77,100.00,907854,32,19952,-75
2020-08-28 17:13:48,16.75,16.75,16.75,100.00,907282,32,19939,-75
2020-08-28 17:14:19,16.74,16.74,16.74,100.00,905890,32,19981,-75
2020-08-28 17:15:12,16.77,16.77,16.77,100.00,901454,33,19970,-75
2020-08-28 17:16:05,16.77,16.77,16.77,100.00,904668,32,19950,-75
2020-08-28 17:16:57,16.78,16.78,16.78,100.00,910935,32,19966,-75
2020-08-28 17:17:50,16.78,16.78,16.78,100.00,910640,32,20001,-75
2020-08-28 17:18:43,16.78,16.78,16.78,100.00,907770,32,19944,-76
2020-08-28 17:19:35,16.77,16.77,16.77,100.00,906011,32,19943,-76
2020-08-28 17:20:30,16.75,16.75,16.75,100.00,902788,32,19943,-77
2020-08-28 17:21:23,16.76,16.76,16.76,100.00,904374,32,19954,-75
2020-08-28 17:22:31,16.79,16.79,16.79,100.00,904988,32,20083,-75
2020-08-28 17:23:25,16.80,16.80,16.80,100.00,907370,32,19955,-75
2020-08-28 17:24:16,16.80,16.80,16.80,100.00,911039,32,19942,-75
2020-08-28 17:25:08,16.75,16.75,16.75,100.00,909248,32,19935,-75
2020-08-28 17:26:00,16.78,16.78,16.78,100.00,908922,32,20017,-75
2020-08-28 17:26:55,16.76,16.76,16.76,100.00,908708,32,20257,-76
2020-08-28 17:27:55,16.73,16.73,16.73,100.00,910704,32,20010,-75
2020-08-28 17:28:48,16.74,16.74,16.74,100.00,907572,32,19938,-75
2020-08-28 17:29:41,16.77,16.77,16.77,100.00,909090,32,19935,-75
2020-08-28 17:30:34,16.78,16.78,16.78,100.00,909393,32,19942,-75
2020-08-28 17:31:26,16.74,16.74,16.74,100.00,912075,32,19991,-75
2020-08-28 17:32:17,16.79,16.79,16.79,100.00,908713,32,20355,-75
2020-08-28 17:32:51,16.75,16.75,16.75,100.00,907359,32,19939,-75
2020-08-28 17:33:43,16.75,16.75,16.75,100.00,907792,32,19990,-75
2020-08-28 17:34:34,16.71,16.71,16.71,100.00,907605,32,19958,-76
2020-08-28 17:35:30,16.74,16.74,16.74,100.00,909040,32,20010,-76
2020-08-28 17:36:24,16.76,16.76,16.76,100.00,909419,32,20261,-77
2020-08-28 17:37:04,16.75,16.75,16.75,100.00,909177,32,20268,-75
2020-08-28 17:37:55,16.69,16.69,16.69,100.00,910795,32,19935,-75
2020-08-28 17:38:49,16.68,16.68,16.68,100.00,911003,32,20367,-76
2020-08-28 17:39:44,16.68,16.68,16.68,100.00,914559,32,19966,-75
2020-08-28 17:40:36,16.68,16.68,16.68,100.00,914437,32,19935,-76
2020-08-28 17:41:33,16.66,16.66,16.66,100.00,914407,32,19934,-76
2020-08-28 17:42:28,16.65,16.65,16.65,100.00,914471,32,20367,-75
2020-08-28 17:43:24,16.69,16.69,16.69,100.00,914556,32,19942,-75
2020-08-28 17:44:21,16.71,16.71,16.71,100.00,914040,32,19945,-75
2020-08-28 17:45:14,16.66,16.66,16.66,100.00,914186,32,19934,-76
2020-08-28 17:46:07,16.62,16.62,16.62,100.00,913092,32,20295,-75
2020-08-28 17:47:00,16.58,16.58,16.58,100.00,914110,32,19935,-75
2020-08-28 17:47:53,16.58,16.58,16.58,100.00,909263,32,19954,-75
2020-08-28 17:48:46,16.59,16.59,16.59,100.00,908238,32,20211,-75
2020-08-28 17:49:40,16.62,16.62,16.62,100.00,908349,32,19951,-76
2020-08-28 17:50:37,16.64,16.64,16.64,100.00,909562,32,20324,-77
2020-08-28 17:51:29,16.63,16.63,16.63,100.00,911094,32,19942,-75
2020-08-28 17:52:20,16.61,16.61,16.61,100.00,909650,32,19959,-77
2020-08-28 17:53:10,16.65,16.65,16.65,100.00,909073,32,20335,-75
2020-08-28 17:54:05,16.62,16.62,16.62,100.00,912418,32,20002,-75
2020-08-28 17:54:45,16.63,16.63,16.63,100.00,912952,32,19986,-75
2020-08-28 17:55:38,16.59,16.59,16.59,100.00,908203,32,19962,-75
2020-08-28 17:56:32,16.60,16.60,16.60,100.00,905042,32,20021,-75
2020-08-28 17:57:25,16.60,16.60,16.60,100.00,908438,32,19935,-75
2020-08-28 17:58:16,16.57,16.57,16.57,100.00,906756,32,20288,-75
2020-08-28 17:59:07,16.55,16.55,16.55,100.00,906164,32,19958,-75
2020-08-28 18:00:00,16.53,16.53,16.53,100.00,908138,32,20319,-75
2020-08-28 18:00:52,16.52,16.52,16.52,100.00,906320,32,19950,-75
2020-08-28 18:01:27,16.54,16.54,16.54,100.00,906553,32,20309,-75
2020-08-28 18:02:18,16.51,16.51,16.51,100.00,908265,32,19976,-75
2020-08-28 18:03:12,16.49,16.49,16.49,100.00,910775,32,19994,-75
2020-08-28 18:04:06,16.49,16.49,16.49,99.66,911269,32,20347,-75
2020-08-28 18:04:58,16.50,16.50,16.50,98.98,906328,32,19974,-76
2020-08-28 18:05:52,16.48,16.48,16.48,99.44,906220,32,20333,-75
2020-08-28 18:06:30,16.46,16.46,16.46,100.00,911101,32,19967,-76
2020-08-28 18:07:23,16.43,16.43,16.43,100.00,908369,32,19971,-75
2020-08-28 18:08:18,16.40,16.40,16.40,100.00,911403,32,19969,-75
2020-08-28 18:09:10,16.39,16.39,16.39,100.00,911765,32,20321,-75
2020-08-28 18:09:41,16.38,16.38,16.38,100.00,911066,32,19964,-75
2020-08-28 18:10:37,16.37,16.37,16.37,100.00,908111,32,19969,-76
2020-08-28 18:11:33,16.38,16.38,16.38,100.00,904535,32,19944,-77
2020-08-28 18:12:26,16.39,16.39,16.39,100.00,910398,32,19946,-76
2020-08-28 18:13:18,16.35,16.35,16.35,100.00,911628,32,19951,-76
2020-08-28 18:14:09,16.32,16.32,16.32,100.00,911349,32,19938,-76
2020-08-28 18:15:01,16.31,16.31,16.31,100.00,912616,32,19976,-76
2020-08-28 18:15:54,16.31,16.31,16.31,100.00,908989,32,19962,-75
2020-08-28 18:16:48,16.30,16.30,16.30,100.00,907662,32,20313,-75
2020-08-28 18:17:39,16.27,16.27,16.27,100.00,904843,32,20018,-75
2020-08-28 18:18:30,16.25,16.25,16.25,100.00,907875,32,20031,-75
2020-08-28 18:19:23,16.23,16.23,16.23,100.00,906868,32,19939,-76
2020-08-28 18:20:16,16.23,16.23,16.23,100.00,908108,32,19939,-76
2020-08-28 18:21:07,16.19,16.19,16.19,100.00,907923,32,20301,-76
2020-08-28 18:22:00,16.16,16.16,16.16,100.00,908897,32,20219,-75
2020-08-28 18:22:52,16.18,16.18,16.18,100.00,909452,32,19971,-75
2020-08-28 18:23:44,16.16,16.16,16.16,100.00,907609,32,19954,-75
2020-08-28 18:24:35,16.16,16.16,16.16,100.00,908010,32,19950,-76
2020-08-28 18:25:30,16.13,16.13,16.13,100.00,905886,32,19999,-75
2020-08-28 18:26:24,16.15,16.15,16.15,100.00,906138,32,20007,-76
2020-08-28 18:27:16,16.10,16.10,16.10,100.00,905554,32,19951,-76
2020-08-28 18:28:07,16.07,16.07,16.07,100.00,906701,32,19995,-76
2020-08-28 18:29:00,16.07,16.07,16.07,100.00,905783,32,20365,-75
2020-08-28 18:29:53,16.11,16.11,16.11,100.00,906334,32,20353,-76
2020-08-28 18:30:33,16.09,16.09,16.09,100.00,906105,32,20015,-75
2020-08-28 18:31:27,16.04,16.04,16.04,100.00,898790,32,19952,-76
2020-08-28 18:32:20,16.02,16.02,16.02,100.00,901798,32,20379,-75
2020-08-28 18:33:12,15.98,15.98,15.98,100.00,906956,32,20058,-76
2020-08-28 18:34:04,15.96,15.96,15.96,100.00,909485,32,19943,-76
2020-08-28 18:34:58,15.94,15.94,15.94,100.00,904593,32,20418,-77
2020-08-28 18:35:52,15.89,15.89,15.89,100.00,908149,32,19950,-75
2020-08-28 18:36:52,15.92,15.92,15.92,100.00,908090,32,19939,-76
2020-08-28 18:37:44,15.89,15.89,15.89,100.00,911111,32,19939,-76
2020-08-28 18:38:37,15.85,15.85,15.85,100.00,912377,32,20257,-75
2020-08-28 18:39:34,15.82,15.82,15.82,100.00,911115,32,19939,-76
2020-08-28 18:40:06,15.81,15.81,15.81,100.00,913046,32,19991,-77
2020-08-28 18:40:58,15.80,15.80,15.80,100.00,907646,32,19934,-76
2020-08-28 18:41:51,15.80,15.80,15.80,100.00,907791,32,19958,-75
2020-08-28 18:42:45,15.79,15.79,15.79,100.00,906276,32,19943,-76
2020-08-28 18:43:37,15.77,15.77,15.77,100.00,906457,32,19944,-75
2020-08-28 18:44:28,15.77,15.77,15.77,100.00,908168,32,19947,-75
2020-08-28 18:45:20,15.77,15.77,15.77,100.00,909340,32,19966,-75
2020-08-28 18:46:12,15.74,15.74,15.74,100.00,912416,32,19939,-76
2020-08-28 18:47:05,15.73,15.73,15.73,100.00,912052,32,19988,-76
2020-08-28 18:47:57,15.76,15.76,15.76,100.00,907876,32,20012,-76
2020-08-28 18:48:50,15.74,15.74,15.74,100.00,909482,32,19951,-75
2020-08-28 18:49:50,15.73,15.73,15.73,100.00,909328,32,20234,-75
2020-08-28 18:50:44,15.74,15.74,15.74,100.00,910297,32,19934,-76
2020-08-28 18:51:35,15.74,15.74,15.74,100.00,909972,32,20341,-75
2020-08-28 18:52:31,15.77,15.77,15.77,100.00,910760,32,20260,-75
2020-08-28 18:53:25,15.74,15.74,15.74,100.00,911614,32,19980,-75
2020-08-28 18:54:16,15.77,15.77,15.77,100.00,914262,32,19954,-75
2020-08-28 18:55:07,15.78,15.78,15.78,100.00,908872,32,19959,-77
2020-08-28 18:55:41,15.77,15.77,15.77,100.00,907704,32,20033,-75
2020-08-28 18:56:35,15.76,15.76,15.76,100.00,904716,32,20010,-77
2020-08-28 18:57:25,15.76,15.76,15.76,100.00,911024,32,20341,-77
2020-08-28 18:58:20,15.72,15.72,15.72,100.00,912150,32,19935,-76
2020-08-28 18:59:13,15.70,15.70,15.70,100.00,910660,32,20310,-75
2020-08-28 18:59:49,15.69,15.69,15.69,100.00,910846,32,20022,-76
2020-08-28 19:00:44,15.69,15.69,15.69,100.00,907976,32,19990,-75
2020-08-28 19:01:38,15.70,15.70,15.70,100.00,910892,32,19946,-75
2020-08-28 19:02:16,15.66,15.66,15.66,100.00,910798,32,20011,-76
2020-08-28 19:03:10,15.60,15.60,15.60,100.00,904658,32,19951,-75
2020-08-28 19:04:04,15.59,15.59,15.59,100.00,904846,32,19939,-76
2020-08-28 19:04:56,15.61,15.61,15.61,100.00,906510,32,19973,-75
2020-08-28 19:05:51,15.63,15.63,15.63,100.00,906407,32,20296,-75
2020-08-28 19:06:23,15.62,15.62,15.62,100.00,906083,32,20348,-76
2020-08-28 19:07:15,15.63,15.63,15.63,100.00,901713,32,19944,-75
2020-08-28 19:08:08,15.63,15.63,15.63,100.00,908065,32,19979,-77
2020-08-28 19:09:00,15.63,15.63,15.63,100.00,909164,32,19992,-75
2020-08-28 19:09:53,15.65,15.65,15.65,100.00,906201,32,20372,-75
2020-08-28 19:10:53,15.61,15.61,15.61,100.00,909083,32,19946,-76
2020-08-28 19:11:46,15.65,15.65,15.65,100.00,912127,32,20276,-76
2020-08-28 19:12:27,15.63,15.63,15.63,100.00,914152,32,20027,-76
2020-08-28 19:13:18,15.62,15.62,15.62,100.00,911142,32,19973,-75
2020-08-28 19:14:10,15.61,15.61,15.61,100.00,911026,32,19954,-75
2020-08-28 19:15:02,15.62,15.62,15.62,100.00,909039,32,19951,-75
2020-08-28 19:15:54,15.62,15.62,15.62,100.00,904731,32,20129,-75
2020-08-28 19:16:49,15.62,15.62,15.62,100.00,907396,32,19958,-75
2020-08-28 19:17:21,15.66,15.66,15.66,100.00,910693,32,19947,-75
2020-08-28 19:18:11,15.63,15.63,15.63,100.00,904750,32,20359,-75
2020-08-28 19:19:04,15.61,15.61,15.61,100.00,898272,33,19940,-77
2020-08-28 19:19:57,15.68,15.68,15.68,100.00,905185,32,20019,-76
2020-08-28 19:20:48,15.71,15.71,15.71,100.00,909380,32,20450,-75
2020-08-28 19:21:42,15.70,15.70,15.70,100.00,909468,32,19939,-76
2020-08-28 19:22:12,15.67,15.67,15.67,100.00,909481,32,20342,-76
2020-08-28 19:23:06,15.59,15.59,15.59,100.00,904872,32,19986,-75
2020-08-28 19:23:57,15.58,15.58,15.58,100.00,901764,32,20254,-75
2020-08-28 19:24:54,15.61,15.61,15.61,100.00,900996,32,19948,-76
2020-08-28 19:25:37,15.58,15.58,15.58,100.00,905193,32,19944,-76
2020-08-28 19:26:36,15.61,15.61,15.61,100.00,906471,32,19939,-76
2020-08-28 19:27:27,15.61,15.61,15.61,100.00,908991,32,19989,-75
2020-08-28 19:28:21,15.59,15.59,15.59,100.00,904456,32,19947,-76
2020-08-28 19:29:13,15.59,15.59,15.59,100.00,907410,32,19939,-76
2020-08-28 19:30:03,15.59,15.59,15.59,100.00,907405,32,19951,-75
2020-08-28 19:30:43,15.59,15.59,15.59,100.00,911082,32,19958,-76
2020-08-28 19:31:36,15.59,15.59,15.59,100.00,907449,32,20314,-75
2020-08-28 19:32:28,15.58,15.58,15.58,100.00,914057,32,19934,-76
2020-08-28 19:33:20,15.60,15.60,15.60,100.00,912792,32,20005,-76
2020-08-28 19:34:13,15.58,15.58,15.58,100.00,914259,32,19971,-75
2020-08-28 19:35:06,15.62,15.62,15.62,100.00,910454,32,19946,-76
2020-08-28 19:35:57,15.62,15.62,15.62,100.00,912168,32,20396,-76
2020-08-28 19:36:35,15.61,15.61,15.61,100.00,910966,32,19977,-76
2020-08-28 19:37:29,15.54,15.54,15.54,100.00,907797,32,20383,-76
2020-08-28 19:38:23,15.61,15.61,15.61,100.00,904486,32,19993,-77
2020-08-28 19:39:14,15.58,15.58,15.58,100.00,911559,32,20293,-76
2020-08-28 19:40:08,15.58,15.58,15.58,100.00,908816,32,20023,-76
2020-08-28 19:41:02,15.59,15.59,15.59,100.00,904673,32,19943,-76
2020-08-28 19:41:55,15.54,15.54,15.54,100.00,908389,32,19939,-76
2020-08-28 19:42:47,15.56,15.56,15.56,100.00,911415,32,19934,-76
2020-08-28 19:43:42,15.55,15.55,15.55,100.00,907800,32,19998,-76
2020-08-28 19:44:36,15.57,15.57,15.57,100.00,906272,32,20348,-76
2020-08-28 19:45:30,15.55,15.55,15.55,100.00,911760,32,19935,-76
2020-08-28 19:46:22,15.53,15.53,15.53,100.00,912831,32,20328,-77
2020-08-28 19:47:15,15.54,15.54,15.54,100.00,914152,32,19938,-76
2020-08-28 19:48:07,15.51,15.51,15.51,100.00,908686,32,19939,-77
2020-08-28 19:49:01,15.47,15.47,15.47,100.00,907290,32,19957,-76
2020-08-28 19:49:55,15.49,15.49,15.49,100.00,904267,32,20003,-76
2020-08-28 19:50:49,15.49,15.49,15.49,100.00,907916,32,20363,-76
2020-08-28 19:51:42,15.50,15.50,15.50,100.00,910983,32,19935,-76
2020-08-28 19:52:39,15.53,15.53,15.53,100.00,914123,32,19994,-76
2020-08-28 19:53:31,15.51,15.51,15.51,100.00,915091,32,19965,-76
2020-08-28 19:54:24,15.49,15.49,15.49,100.00,915459,32,19954,-76
2020-08-28 19:55:16,15.52,15.52,15.52,100.00,912403,32,19953,-76
2020-08-28 19:56:08,15.51,15.51,15.51,100.00,909396,32,19962,-76
2020-08-28 19:57:03,15.52,15.52,15.52,100.00,908981,32,19958,-76
2020-08-28 19:57:56,15.52,15.52,15.52,100.00,911994,32,20382,-76
2020-08-28 19:58:49,15.51,15.51,15.51,100.00,912525,32,19951,-76
2020-08-28 19:59:41,15.50,15.50,15.50,100.00,912211,32,20245,-77
2020-08-28 20:00:35,15.49,15.49,15.49,100.00,906632,32,19949,-76
2020-08-28 20:01:30,15.48,15.48,15.48,100.00,906296,32,19991,-76
2020-08-28 20:02:30,15.49,15.49,15.49,100.00,908540,32,19957,-76
2020-08-28 20:03:21,15.49,15.49,15.49,100.00,912176,32,19942,-76
2020-08-28 20:04:13,15.52,15.52,15.52,100.00,913469,32,19989,-76
2020-08-28 20:05:06,15.58,15.58,15.58,100.00,916083,32,19942,-76
2020-08-28 20:06:03,15.57,15.57,15.57,100.00,917625,32,19958,-76
2020-08-28 20:07:00,15.59,15.59,15.59,100.00,916711,32,19982,-76
2020-08-28 20:07:53,15.54,15.54,15.54,100.00,913566,32,19934,-76
2020-08-28 20:08:46,15.54,15.54,15.54,100.00,910650,32,19943,-76
2020-08-28 20:09:39,15.57,15.57,15.57,100.00,907825,32,20317,-76
2020-08-28 20:10:33,15.62,15.62,15.62,100.00,902846,32,19955,-77
2020-08-28 20:11:27,15.57,15.57,15.57,100.00,904690,32,19959,-76
2020-08-28 20:12:19,15.57,15.57,15.57,100.00,910828,32,20002,-76
2020-08-28 20:13:10,15.56,15.56,15.56,100.00,908996,32,20005,-75
2020-08-28 20:13:45,15.64,15.64,15.64,100.00,907713,32,19949,-76
2020-08-28 20:14:40,15.61,15.61,15.61,100.00,907236,32,19969,-76
2020-08-28 20:15:41,15.55,15.55,15.55,100.00,907624,32,20017,-76
2020-08-28 20:16:34,15.52,15.52,15.52,100.00,909452,32,19946,-76
2020-08-28 20:17:27,15.57,15.57,15.57,100.00,907310,32,20387,-76
2020-08-28 20:18:25,15.61,15.61,15.61,100.00,909417,32,19995,-76
2020-08-28 20:19:19,15.59,15.59,15.59,100.00,906358,32,20397,-76
2020-08-28 20:20:10,15.56,15.56,15.56,100.00,906671,32,19942,-76
2020-08-28 20:21:12,15.54,15.54,15.54,100.00,904113,32,19962,-76
2020-08-28 20:22:06,15.54,15.54,15.54,100.00,907134,32,19935,-76
2020-08-28 20:23:00,15.59,15.59,15.59,100.00,912777,32,20034,-76
2020-08-28 20:23:53,15.61,15.61,15.61,100.00,914283,32,19998,-77
2020-08-28 20:24:47,15.62,15.62,15.62,100.00,913906,32,19946,-77
2020-08-28 20:25:41,15.58,15.58,15.58,100.00,910981,32,20556,-76
2020-08-28 20:26:32,15.59,15.59,15.59,100.00,912391,32,19935,-76
2020-08-28 20:27:23,15.57,15.57,15.57,100.00,910873,32,19946,-76
2020-08-28 20:28:16,15.55,15.55,15.55,100.00,905914,32,19954,-76
2020-08-28 20:29:17,15.55,15.55,15.55,100.00,908784,32,19947,-76
2020-08-28 20:29:51,15.59,15.59,15.59,100.00,912100,32,19973,-76
2020-08-28 20:30:35,15.61,15.61,15.61,100.00,910350,32,19939,-76
2020-08-28 20:31:28,15.61,15.61,15.61,100.00,907714,32,20365,-76
2020-08-28 20:32:34,15.60,15.60,15.60,100.00,905777,32,19967,-76
2020-08-28 20:33:27,15.63,15.63,15.63,100.00,910538,32,19997,-76
2020-08-28 20:34:22,15.58,15.58,15.58,100.00,910174,32,20354,-76
2020-08-28 20:35:15,15.59,15.59,15.59,100.00,909544,32,19977,-76
2020-08-28 20:36:07,15.58,15.58,15.58,100.00,912300,32,20010,-76
2020-08-28 20:37:00,15.57,15.57,15.57,100.00,910511,32,19953,-77
2020-08-28 20:37:51,15.60,15.60,15.60,100.00,905863,32,19939,-76
2020-08-28 20:38:44,15.49,15.49,15.49,100.00,902271,32,19970,-77
2020-08-28 20:39:39,15.48,15.48,15.48,100.00,903892,32,19940,-76
2020-08-28 20:40:32,15.50,15.50,15.50,100.00,903211,32,19993,-76
2020-08-28 20:41:24,15.52,15.52,15.52,100.00,904465,32,19963,-76
2020-08-28 20:42:16,15.54,15.54,15.54,100.00,910475,32,20325,-76
2020-08-28 20:43:08,15.49,15.49,15.49,100.00,912151,32,19955,-76
2020-08-28 20:44:00,15.47,15.47,15.47,100.00,913490,32,20436,-76
2020-08-28 20:44:54,15.47,15.47,15.47,100.00,913498,32,19948,-76
2020-08-28 20:45:49,15.43,15.43,15.43,100.00,910705,32,19938,-76
2020-08-28 20:46:41,15.44,15.44,15.44,100.00,904023,32,19951,-76
2020-08-28 20:47:34,15.43,15.43,15.43,100.00,907669,32,19992,-76
2020-08-28 20:48:26,15.39,15.39,15.39,100.00,904497,32,19986,-76
2020-08-28 20:49:19,15.40,15.40,15.40,100.00,902621,32,19951,-75
2020-08-28 20:50:11,15.37,15.37,15.37,100.00,904069,32,19940,-76
2020-08-28 20:51:05,15.41,15.41,15.41,100.00,902488,32,19944,-76
2020-08-28 20:51:57,15.40,15.40,15.40,100.00,901401,32,20345,-75
2020-08-28 20:52:54,15.36,15.36,15.36,100.00,907619,32,19931,-76
2020-08-28 20:53:47,15.37,15.37,15.37,100.00,911122,32,20337,-76
2020-08-28 20:54:40,15.38,15.38,15.38,100.00,907566,32,19954,-76
2020-08-28 20:55:35,15.38,15.38,15.38,100.00,906057,32,20014,-76
2020-08-28 20:56:29,15.36,15.36,15.36,100.00,909355,32,20410,-77
2020-08-28 20:57:22,15.34,15.34,15.34,100.00,907521,32,20340,-75
2020-08-28 20:58:13,15.33,15.33,15.33,100.00,910540,32,20004,-76
2020-08-28 20:59:05,15.30,15.30,15.30,100.00,911849,32,19943,-76
2020-08-28 20:59:58,15.26,15.26,15.26,100.00,907553,32,20292,-75
2020-08-28 21:00:52,15.22,15.22,15.22,100.00,905546,32,19972,-76
2020-08-28 21:01:45,15.20,15.20,15.20,100.00,906230,32,20342,-76
2020-08-28 21:02:39,15.18,15.18,15.18,100.00,911046,32,20028,-75
2020-08-28 21:03:31,15.14,15.14,15.14,100.00,912402,32,19972,-76
2020-08-28 21:04:23,15.17,15.17,15.17,100.00,910802,32,19980,-76
2020-08-28 21:05:14,15.16,15.16,15.16,100.00,907410,32,20337,-75
2020-08-28 21:06:08,15.20,15.20,15.20,100.00,907276,32,19995,-76
2020-08-28 21:07:00,15.24,15.24,15.24,100.00,908656,32,19951,-76
2020-08-28 21:07:54,15.23,15.23,15.23,100.00,908659,32,20007,-76
2020-08-28 21:08:47,15.17,15.17,15.17,100.00,907494,32,19935,-76
2020-08-28 21:09:40,15.21,15.21,15.21,100.00,904649,32,19943,-77
2020-08-28 21:10:33,15.21,15.21,15.21,100.00,909354,32,19961,-76
2020-08-28 21:11:24,15.21,15.21,15.21,100.00,907303,32,19995,-75
2020-08-28 21:12:15,15.12,15.12,15.12,100.00,907570,32,19947,-76
2020-08-28 21:13:06,15.15,15.15,15.15,100.00,906745,32,19939,-76
2020-08-28 21:13:58,15.20,15.20,15.20,100.00,911498,32,19996,-76
2020-08-28 21:14:51,15.13,15.13,15.13,100.00,907514,32,19959,-75
2020-08-28 21:15:44,15.06,15.06,15.06,100.00,908400,32,19984,-75
2020-08-28 21:16:36,15.05,15.05,15.05,100.00,907947,32,20273,-75
2020-08-28 21:17:29,15.02,15.02,15.02,100.00,909348,32,19963,-76
2020-08-28 21:18:21,15.05,15.05,15.05,100.00,908220,32,19970,-78
2020-08-28 21:19:12,15.03,15.03,15.03,100.00,903560,32,19968,-76
2020-08-28 21:20:04,15.01,15.01,15.01,100.00,906429,32,19976,-76
2020-08-28 21:20:57,15.02,15.02,15.02,100.00,906237,32,19947,-76
2020-08-28 21:21:51,15.01,15.01,15.01,100.00,906192,32,19939,-76
2020-08-28 21:22:44,15.03,15.03,15.03,100.00,904744,32,19965,-75
2020-08-28 21:23:35,15.04,15.04,15.04,100.00,906670,32,20341,-76
2020-08-28 21:24:28,15.04,15.04,15.04,100.00,903477,32,19940,-77
2020-08-28 21:25:22,15.00,15.00,15.00,100.00,903367,32,20050,-75
2020-08-28 21:26:16,15.02,15.02,15.02,100.00,905171,32,20038,-75
2020-08-28 21:27:09,15.00,15.00,15.00,100.00,906837,32,19939,-75
2020-08-28 21:28:10,14.99,14.99,14.99,100.00,905293,32,19951,-76
2020-08-28 21:29:03,14.99,14.99,14.99,100.00,903846,32,19939,-76
2020-08-28 21:29:54,14.97,14.97,14.97,100.00,906763,32,19940,-76
2020-08-28 21:30:47,15.01,15.01,15.01,100.00,910621,32,19939,-75
2020-08-28 21:31:18,14.96,14.96,14.96,100.00,909148,32,20376,-76
2020-08-28 21:32:10,14.99,14.99,14.99,100.00,908355,32,19931,-76
2020-08-28 21:33:02,15.01,15.01,15.01,100.00,901987,32,19959,-75
2020-08-28 21:33:53,15.02,15.02,15.02,100.00,904840,32,19963,-75
2020-08-28 21:34:48,15.02,15.02,15.02,100.00,906337,32,19943,-76
2020-08-28 21:35:41,15.04,15.04,15.04,100.00,906735,32,19957,-75
2020-08-28 21:36:33,14.97,14.97,14.97,100.00,906696,32,19940,-76
2020-08-28 21:37:26,14.99,14.99,14.99,100.00,906529,32,20315,-75
2020-08-28 21:38:20,15.02,15.02,15.02,100.00,906582,32,20313,-76
2020-08-28 21:39:11,14.96,14.96,14.96,100.00,905291,32,19939,-75
2020-08-28 21:40:02,14.95,14.95,14.95,100.00,903374,32,20005,-77
2020-08-28 21:40:57,14.92,14.92,14.92,100.00,906132,32,19939,-76
2020-08-28 21:41:51,14.96,14.96,14.96,100.00,908230,32,19944,-77
2020-08-28 21:42:43,14.97,14.97,14.97,100.00,909947,32,19969,-76
2020-08-28 21:43:34,14.96,14.96,14.96,100.00,909296,32,19947,-76
2020-08-28 21:44:27,14.95,14.95,14.95,100.00,909263,32,19963,-77
2020-08-28 21:45:20,14.92,14.92,14.92,100.00,909446,32,19951,-76
2020-08-28 21:46:13,14.90,14.90,14.90,100.00,909466,32,19931,-76
2020-08-28 21:47:05,14.92,14.92,14.92,100.00,906259,32,19999,-76
2020-08-28 21:47:58,14.94,14.94,14.94,100.00,906411,32,20345,-76
2020-08-28 21:48:50,14.93,14.93,14.93,100.00,909284,32,19943,-76
2020-08-28 21:49:43,14.93,14.93,14.93,100.00,912718,32,19950,-76
2020-08-28 21:50:37,14.89,14.89,14.89,100.00,913999,32,19962,-76
2020-08-28 21:51:29,14.87,14.87,14.87,100.00,914291,32,19946,-75
2020-08-28 21:52:21,14.86,14.86,14.86,100.00,912941,32,19962,-76
2020-08-28 21:53:13,14.87,14.87,14.87,100.00,907680,32,20017,-75
2020-08-28 21:54:09,14.91,14.91,14.91,100.00,904727,32,20093,-75
2020-08-28 21:55:01,14.88,14.88,14.88,100.00,906655,32,19954,-75
2020-08-28 21:55:54,14.87,14.87,14.87,100.00,906482,32,20045,-76
2020-08-28 21:56:48,14.85,14.85,14.85,100.00,906304,32,20250,-76
2020-08-28 21:57:41,14.84,14.84,14.84,100.00,906639,32,20357,-77
2020-08-28 21:58:35,14.83,14.83,14.83,100.00,908342,32,19986,-76
2020-08-28 21:59:28,14.80,14.80,14.80,100.00,912676,32,20317,-77
2020-08-28 22:00:28,14.80,14.80,14.80,100.00,912544,32,19971,-76
2020-08-28 22:01:30,14.76,14.76,14.76,100.00,910805,32,19966,-76
2020-08-28 22:02:23,14.81,14.81,14.81,100.00,911188,32,19934,-76
2020-08-28 22:03:14,14.80,14.80,14.80,100.00,907720,32,20314,-76
2020-08-28 22:04:08,14.80,14.80,14.80,100.00,909683,32,19935,-76
2020-08-28 22:05:01,14.80,14.80,14.80,100.00,907297,32,20417,-76
2020-08-28 22:05:51,14.84,14.84,14.84,100.00,910991,32,19997,-75
2020-08-28 22:06:45,14.83,14.83,14.83,100.00,907861,32,19992,-76
2020-08-28 22:07:40,14.85,14.85,14.85,100.00,905856,32,19947,-79
2020-08-28 22:08:31,14.83,14.83,14.83,100.00,908257,32,19943,-77
2020-08-28 22:09:21,14.78,14.78,14.78,100.00,909793,32,19939,-76
2020-08-28 22:09:52,14.79,14.79,14.79,100.00,909077,32,19962,-76
2020-08-28 22:10:45,14.82,14.82,14.82,100.00,907589,32,19998,-76
2020-08-28 22:11:37,14.85,14.85,14.85,100.00,907667,32,20299,-76
2020-08-28 22:12:30,14.83,14.83,14.83,100.00,904317,32,19944,-76
2020-08-28 22:13:23,14.80,14.80,14.80,100.00,906515,32,19969,-76
2020-08-28 22:14:13,14.77,14.77,14.77,100.00,906625,32,19988,-77
2020-08-28 22:15:04,14.82,14.82,14.82,100.00,906313,32,19971,-75
2020-08-28 22:15:58,14.85,14.85,14.85,100.00,906162,32,20298,-76
2020-08-28 22:16:50,14.82,14.82,14.82,100.00,907841,32,20281,-76
2020-08-28 22:17:41,14.82,14.82,14.82,100.00,909435,32,19939,-76
2020-08-28 22:18:34,14.81,14.81,14.81,100.00,906143,32,20010,-76
2020-08-28 22:19:26,14.80,14.80,14.80,100.00,902925,32,19939,-76
2020-08-28 22:20:19,14.80,14.80,14.80,100.00,907950,32,20289,-76
2020-08-28 22:21:13,14.80,14.80,14.80,100.00,907980,32,19954,-76
2020-08-28 22:22:06,14.83,14.83,14.83,100.00,904952,32,19958,-76
2020-08-28 22:22:58,14.85,14.85,14.85,100.00,908214,32,19971,-76
2020-08-28 22:23:54,14.82,14.82,14.82,100.00,910392,32,20041,-76
2020-08-28 22:24:37,14.82,14.82,14.82,100.00,911015,32,19968,-76
2020-08-28 22:25:18,14.82,14.82,14.82,100.00,905593,32,19989,-76
2020-08-28 22:26:09,14.77,14.77,14.77,100.00,904490,32,20003,-76
2020-08-28 22:27:03,14.84,14.84,14.84,100.00,904980,32,19977,-76
2020-08-28 22:28:02,14.83,14.83,14.83,100.00,907611,32,20022,-76
2020-08-28 22:28:55,14.79,14.79,14.79,100.00,909901,32,19938,-76
2020-08-28 22:29:49,14.78,14.78,14.78,100.00,910404,32,20243,-76
2020-08-28 22:30:43,14.79,14.79,14.79,100.00,906375,32,20349,-76
2020-08-28 22:31:23,14.77,14.77,14.77,100.00,906555,32,19943,-76
2020-08-28 22:32:16,14.79,14.79,14.79,100.00,902567,32,20060,-75
2020-08-28 22:33:07,14.79,14.79,14.79,100.00,901641,32,20350,-76
2020-08-28 22:34:02,14.81,14.81,14.81,100.00,907722,32,19940,-76
2020-08-28 22:34:55,14.81,14.81,14.81,100.00,910964,32,19990,-75
2020-08-28 22:35:47,14.85,14.85,14.85,100.00,913923,32,19949,-76
2020-08-28 22:36:40,14.80,14.80,14.80,100.00,910742,32,19957,-76
2020-08-28 22:37:36,14.78,14.78,14.78,100.00,911292,32,20313,-76
2020-08-28 22:38:31,14.76,14.76,14.76,100.00,908480,32,20041,-76
2020-08-28 22:39:22,14.77,14.77,14.77,100.00,911248,32,19938,-76
2020-08-28 22:40:14,14.76,14.76,14.76,100.00,907567,32,19950,-76
2020-08-28 22:41:07,14.77,14.77,14.77,100.00,907909,32,19935,-77
2020-08-28 22:41:59,14.82,14.82,14.82,100.00,909194,32,20309,-76
2020-08-28 22:42:52,14.77,14.77,14.77,100.00,909467,32,19992,-76
2020-08-28 22:43:45,14.78,14.78,14.78,100.00,904448,32,19954,-76
2020-08-28 22:44:45,14.77,14.77,14.77,100.00,905004,32,19940,-76
2020-08-28 22:45:38,14.77,14.77,14.77,100.00,912691,32,19971,-77
2020-08-28 22:46:34,14.73,14.73,14.73,100.00,909908,32,19949,-76
2020-08-28 22:47:28,14.75,14.75,14.75,100.00,910879,32,19950,-76
2020-08-28 22:48:21,14.74,14.74,14.74,100.00,911123,32,19999,-76
2020-08-28 22:49:13,14.79,14.79,14.79,100.00,911230,32,19945,-76
2020-08-28 22:50:06,14.82,14.82,14.82,100.00,912198,32,19943,-76
2020-08-28 22:51:03,14.80,14.80,14.80,100.00,911032,32,20008,-76
2020-08-28 22:51:56,14.81,14.81,14.81,100.00,913100,32,19935,-76
2020-08-28 22:52:50,14.84,14.84,14.84,100.00,912609,32,19935,-76
2020-08-28 22:53:47,14.82,14.82,14.82,100.00,913982,32,19998,-75
2020-08-28 22:54:40,14.79,14.79,14.79,100.00,910942,32,19994,-76
2020-08-28 22:55:32,14.81,14.81,14.81,100.00,907941,32,19938,-76
2020-08-28 22:56:23,14.83,14.83,14.83,100.00,906202,32,20265,-76
2020-08-28 22:57:17,14.81,14.81,14.81,100.00,905708,32,19962,-76
2020-08-28 22:58:10,14.83,14.83,14.83,100.00,905961,32,19944,-76
2020-08-28 22:59:03,14.87,14.87,14.87,100.00,907559,32,20006,-76
2020-08-28 22:59:54,14.86,14.86,14.86,100.00,906053,32,19963,-76
2020-08-28 23:00:53,14.83,14.83,14.83,100.00,905828,32,20005,-76
2020-08-28 23:01:34,14.83,14.83,14.83,100.00,906532,32,19977,-76
2020-08-28 23:02:28,14.80,14.80,14.80,100.00,901259,33,19947,-76
2020-08-28 23:03:21,14.78,14.78,14.78,100.00,899116,32,19940,-76
2020-08-28 23:04:13,14.80,14.80,14.80,100.00,903305,32,19955,-75
2020-08-28 23:05:07,14.77,14.77,14.77,100.00,907362,32,19957,-76
2020-08-28 23:06:00,14.82,14.82,14.82,100.00,907900,32,19953,-77
2020-08-28 23:06:53,14.85,14.85,14.85,100.00,904668,32,20345,-76
2020-08-28 23:07:46,14.83,14.83,14.83,100.00,904467,32,19960,-76
2020-08-28 23:08:37,14.85,14.85,14.85,100.00,905146,32,20265,-77
2020-08-28 23:09:30,14.80,14.80,14.80,100.00,892237,33,20447,-77
2020-08-28 23:10:22,14.79,14.79,14.79,100.00,899841,32,19951,-78
2020-08-28 23:11:16,14.78,14.78,14.78,100.00,898222,33,19948,-78
2020-08-28 23:12:09,14.78,14.78,14.78,100.00,892544,33,19960,-78
2020-08-28 23:13:02,14.77,14.77,14.77,100.00,896980,33,19971,-78
2020-08-28 23:13:55,14.80,14.80,14.80,100.00,898568,32,19959,-78
2020-08-28 23:14:49,14.81,14.81,14.81,100.00,900045,32,19994,-78
2020-08-28 23:15:42,14.84,14.84,14.84,100.00,898662,32,19940,-78
2020-08-28 23:16:35,14.82,14.82,14.82,100.00,898534,32,19936,-78
2020-08-28 23:17:28,14.81,14.81,14.81,100.00,895359,33,19952,-78
2020-08-28 23:18:21,14.85,14.85,14.85,100.00,898177,33,20015,-78
2020-08-28 23:19:30,14.85,14.85,14.85,100.00,898224,32,19950,-78
2020-08-28 23:20:22,14.86,14.86,14.86,100.00,892684,33,20018,-78
2020-08-28 23:21:14,14.83,14.83,14.83,100.00,892603,33,19952,-78
2020-08-28 23:22:07,14.81,14.81,14.81,100.00,892396,33,20001,-77
2020-08-28 23:23:01,14.80,14.80,14.80,100.00,890951,33,19987,-78
2020-08-28 23:23:33,14.83,14.83,14.83,100.00,890782,33,19957,-78
2020-08-28 23:24:26,14.85,14.85,14.85,100.00,886620,33,19971,-78
2020-08-28 23:25:17,14.85,14.85,14.85,100.00,886464,33,19942,-78
2020-08-28 23:26:11,14.89,14.89,14.89,100.00,889243,33,20370,-78
2020-08-28 23:27:05,14.85,14.85,14.85,100.00,893863,33,19988,-77
2020-08-28 23:27:58,14.85,14.85,14.85,100.00,895809,33,19960,-78
2020-08-28 23:28:53,14.85,14.85,14.85,100.00,892543,33,20361,-78
2020-08-28 23:29:33,14.84,14.84,14.84,100.00,892276,33,19944,-78
2020-08-28 23:30:04,14.83,14.83,14.83,100.00,889907,33,20029,-78
2020-08-28 23:30:58,14.82,14.82,14.82,100.00,889359,33,20394,-78
2020-08-28 23:31:51,14.82,14.82,14.82,100.00,895222,33,19944,-78
2020-08-28 23:32:45,14.85,14.85,14.85,100.00,893811,33,19953,-78
2020-08-28 23:33:39,14.85,14.85,14.85,100.00,892537,33,20189,-78
2020-08-28 23:34:30,14.86,14.86,14.86,100.00,895711,33,19940,-78
2020-08-28 23:35:22,14.88,14.88,14.88,100.00,898463,33,19967,-78
2020-08-28 23:36:15,14.88,14.88,14.88,100.00,893647,33,19940,-78
2020-08-28 23:37:09,14.87,14.87,14.87,100.00,892511,33,20032,-78
2020-08-28 23:38:01,14.90,14.90,14.90,100.00,895435,33,20350,-78
2020-08-28 23:38:53,14.86,14.86,14.86,100.00,893960,33,19944,-78
2020-08-28 23:39:50,14.87,14.87,14.87,100.00,895333,33,19945,-78
2020-08-28 23:40:45,14.89,14.89,14.89,100.00,899194,32,19966,-78
2020-08-28 23:41:37,14.89,14.89,14.89,100.00,901281,32,20037,-77
2020-08-28 23:42:30,14.87,14.87,14.87,100.00,895496,33,19974,-78
2020-08-28 23:43:24,14.90,14.90,14.90,100.00,895074,33,19944,-78
2020-08-28 23:44:16,14.90,14.90,14.90,100.00,890820,33,19941,-78
2020-08-28 23:45:07,14.92,14.92,14.92,100.00,889484,33,20380,-78
2020-08-28 23:46:00,14.92,14.92,14.92,100.00,891760,33,19970,-78
2020-08-28 23:46:53,14.93,14.93,14.93,100.00,895120,33,19960,-78
2020-08-28 23:47:44,14.93,14.93,14.93,100.00,898134,33,19959,-78
2020-08-28 23:48:37,14.90,14.90,14.90,100.00,893398,33,20037,-78
2020-08-28 23:49:36,14.90,14.90,14.90,100.00,889055,33,19941,-78
2020-08-28 23:50:16,14.89,14.89,14.89,100.00,890611,33,19972,-78
2020-08-28 23:51:08,14.86,14.86,14.86,100.00,888141,33,19948,-78
2020-08-28 23:51:39,14.89,14.89,14.89,100.00,889565,33,20360,-78
2020-08-28 23:52:19,14.82,14.82,14.82,100.00,892553,33,19963,-78
2020-08-28 23:53:11,14.83,14.83,14.83,100.00,892462,33,19952,-78
2020-08-28 23:54:01,14.85,14.85,14.85,100.00,892103,33,19983,-77
2020-08-28 23:54:55,14.92,14.92,14.92,100.00,894775,33,20305,-78
2020-08-28 23:55:48,14.89,14.89,14.89,100.00,893403,33,19956,-78
2020-08-28 23:56:46,14.88,14.88,14.88,100.00,892463,33,19999,-78
2020-08-28 23:57:40,14.86,14.86,14.86,100.00,896160,33,19961,-78
2020-08-28 23:58:33,14.87,14.87,14.87,100.00,898582,33,19952,-78
2020-08-28 23:59:26,14.90,14.90,14.90,100.00,897148,33,19941,-78