2020-08-28 00:00:03,12.85,12.85,12.85,96.39,887516,33,20328,-76
2020-08-28 00:00:34,12.83,12.83,12.83,96.37,890922,33,19978,-76
2020-08-28 00:01:27,12.83,12.83,12.83,96.52,886125,33,19982,-77
2020-08-28 00:02:22,12.84,12.84,12.84,96.83,889540,33,20023,-76
2020-08-28 00:03:16,12.80,12.80,12.80,96.79,889817,33,19933,-76
2020-08-28 00:04:09,12.81,12.81,12.81,97.47,892423,33,20000,-77
2020-08-28 00:05:02,12.79,12.79,12.79,97.29,890982,33,19932,-77
2020-08-28 00:05:52,12.79,12.79,12.79,97.50,890934,33,19962,-76
2020-08-28 00:06:32,12.78,12.78,12.78,97.56,884479,33,19937,-76
2020-08-28 00:07:25,12.78,12.78,12.78,97.56,882925,33,20012,-77
2020-08-28 00:08:15,12.79,12.79,12.79,97.84,880228,33,19997,-76
2020-08-28 00:09:06,12.79,12.79,12.79,97.91,884539,33,19937,-76
2020-08-28 00:09:59,12.78,12.78,12.78,97.78,891579,33,20357,-76
2020-08-28 00:10:31,12.77,12.77,12.77,97.95,889135,33,20064,-77
2020-08-28 00:11:23,12.77,12.77,12.77,97.92,889393,33,19975,-76
2020-08-28 00:12:14,12.78,12.78,12.78,98.19,889323,33,19936,-77
2020-08-28 00:13:08,12.76,12.76,12.76,98.40,889155,33,20118,-77
2020-08-28 00:14:01,12.75,12.75,12.75,98.33,887839,33,19950,-77
2020-08-28 00:14:52,12.75,12.75,12.75,98.60,890897,33,20039,-77
2020-08-28 00:15:47,12.75,12.75,12.75,98.83,892045,33,19940,-77
2020-08-28 00:16:40,12.77,12.77,12.77,98.99,892243,33,19960,-77
2020-08-28 00:17:21,12.82,12.82,12.82,99.14,886384,33,19993,-76
2020-08-28 00:18:11,12.82,12.82,12.82,99.06,883254,33,19941,-76
2020-08-28 00:19:03,12.81,12.81,12.81,99.05,883043,33,20291,-76
2020-08-28 00:19:55,12.82,12.82,12.82,98.93,884624,33,20319,-76
2020-08-28 00:20:47,12.82,12.82,12.82,98.98,884144,33,19937,-76
2020-08-28 00:21:40,12.83,12.83,12.83,98.93,890625,33,19928,-76
2020-08-28 00:22:34,12.82,12.82,12.82,98.90,889138,33,19936,-76
2020-08-28 00:23:24,12.82,12.82,12.82,98.98,890533,33,19932,-76
2020-08-28 00:24:17,12.82,12.82,12.82,98.87,890741,33,20063,-76
2020-08-28 00:25:09,12.81,12.81,12.81,98.99,892350,33,20035,-76
2020-08-28 00:26:03,12.83,12.83,12.83,98.97,889408,33,19976,-76
2020-08-28 00:26:57,12.82,12.82,12.82,98.79,887342,33,19953,-76
2020-08-28 00:27:50,12.83,12.83,12.83,98.88,889724,33,19968,-76
2020-08-28 00:28:44,12.82,12.82,12.82,98.88,892479,33,19937,-77
2020-08-28 00:29:34,12.84,12.84,12.84,98.90,892667,33,19955,-77
2020-08-28 00:30:27,12.82,12.82,12.82,98.86,884338,33,19964,-76
2020-08-28 00:31:20,12.81,12.81,12.81,99.01,884617,33,19959,-76
2020-08-28 00:32:13,12.81,12.81,12.81,98.96,881980,33,19973,-76
2020-08-28 00:33:06,12.78,12.78,12.78,98.98,886201,33,19937,-76
2020-08-28 00:33:57,12.77,12.77,12.77,99.09,890385,33,19944,-76
2020-08-28 00:34:51,12.77,12.77,12.77,99.08,888996,33,19933,-76
2020-08-28 00:35:44,12.75,12.75,12.75,98.99,890850,33,20342,-76
2020-08-28 00:36:44,12.78,12.78,12.78,99.04,886244,33,19933,-76
2020-08-28 00:37:35,12.77,12.77,12.77,99.11,885400,33,19942,-76
2020-08-28 00:38:28,12.74,12.74,12.74,99.02,887017,33,19936,-76
2020-08-28 00:39:22,12.74,12.74,12.74,99.05,884507,33,19941,-76
2020-08-28 00:40:15,12.74,12.74,12.74,99.27,884930,33,19933,-76
2020-08-28 00:41:08,12.74,12.74,12.74,99.37,884777,33,19992,-76
2020-08-28 00:42:01,12.72,12.72,12.72,99.30,887761,33,19943,-76
2020-08-28 00:42:58,12.72,12.72,12.72,99.29,887817,33,20055,-76
2020-08-28 00:43:32,12.71,12.71,12.71,99.38,889175,33,20326,-76
2020-08-28 00:44:24,12.71,12.71,12.71,99.50,886277,33,19932,-76
2020-08-28 00:45:04,12.71,12.71,12.71,99.64,883163,33,19946,-76
2020-08-28 00:45:57,12.69,12.69,12.69,99.55,887149,33,19948,-76
2020-08-28 00:46:51,12.70,12.70,12.70,99.49,888240,33,19986,-76
2020-08-28 00:47:53,12.69,12.69,12.69,99.41,884910,33,19949,-76
2020-08-28 00:48:48,12.74,12.74,12.74,99.42,882143,33,19940,-76
2020-08-28 00:49:42,12.74,12.74,12.74,99.40,884931,33,19963,-76
2020-08-28 00:50:38,12.76,12.76,12.76,99.48,889517,33,19952,-76
2020-08-28 00:51:32,12.76,12.76,12.76,99.53,890263,33,20244,-76
2020-08-28 00:52:25,12.75,12.75,12.75,99.48,888142,33,20016,-77
2020-08-28 00:53:17,12.74,12.74,12.74,99.54,887467,33,19948,-76
2020-08-28 00:54:08,12.73,12.73,12.73,99.57,886386,33,19948,-76
2020-08-28 00:55:00,12.74,12.74,12.74,99.55,886171,33,19944,-77
2020-08-28 00:55:53,12.70,12.70,12.70,99.39,889038,33,19987,-76
2020-08-28 00:56:56,12.72,12.72,12.72,99.33,887675,33,20327,-77
2020-08-28 00:58:10,12.71,12.71,12.71,99.50,889135,33,20299,-77
2020-08-28 00:59:27,12.67,12.67,12.67,99.53,888873,33,19944,-77
2020-08-28 01:00:29,12.68,12.68,12.68,99.61,892475,33,19983,-76
2020-08-28 01:01:29,12.67,12.67,12.67,99.77,892262,33,19979,-77
2020-08-28 01:02:25,12.72,12.72,12.72,99.79,889350,33,20327,-77
2020-08-28 01:03:16,12.70,12.70,12.70,99.87,888970,33,20571,-77
2020-08-28 01:04:07,12.66,12.66,12.66,99.83,886090,33,20318,-76
2020-08-28 01:04:59,12.66,12.66,12.66,100.00,884225,33,19937,-77
2020-08-28 01:05:53,12.68,12.68,12.68,99.99,884128,33,19990,-76
2020-08-28 01:06:34,12.66,12.66,12.66,100.00,889055,33,19949,-76
2020-08-28 01:07:27,12.64,12.64,12.64,100.00,889164,33,19967,-77
2020-08-28 01:07:58,12.62,12.62,12.62,100.00,886095,33,20019,-76
2020-08-28 01:08:29,12.63,12.63,12.63,100.00,889178,33,19980,-76
2020-08-28 01:09:23,12.63,12.63,12.63,100.00,885930,33,19981,-77
2020-08-28 01:10:15,12.60,12.60,12.60,100.00,886296,33,19944,-77
2020-08-28 01:11:08,12.59,12.59,12.59,100.00,885971,33,19932,-77
2020-08-28 01:12:02,12.58,12.58,12.58,100.00,887280,33,19940,-76
2020-08-28 01:12:54,12.56,12.56,12.56,100.00,887105,33,19932,-76
2020-08-28 01:13:45,12.55,12.55,12.55,100.00,887370,33,20353,-77
2020-08-28 01:14:48,12.52,12.52,12.52,100.00,886052,33,19933,-76
2020-08-28 01:15:47,12.53,12.53,12.53,100.00,885894,33,20003,-76
2020-08-28 01:16:41,12.53,12.53,12.53,100.00,886195,33,20035,-77
2020-08-28 01:17:21,12.52,12.52,12.52,100.00,887981,33,19932,-76
2020-08-28 01:18:14,12.53,12.53,12.53,100.00,885906,33,19943,-76
2020-08-28 01:19:08,12.54,12.54,12.54,100.00,886072,33,19964,-77
2020-08-28 01:20:02,12.51,12.51,12.51,100.00,889248,33,19960,-77
2020-08-28 01:20:56,12.49,12.49,12.49,100.00,889053,33,19944,-77
2020-08-28 01:21:36,12.47,12.47,12.47,100.00,883122,33,19945,-77
2020-08-28 01:22:28,12.46,12.46,12.46,100.00,883383,33,19945,-76
2020-08-28 01:23:22,12.45,12.45,12.45,100.00,886445,33,19947,-76
2020-08-28 01:24:15,12.44,12.44,12.44,100.00,887435,33,19933,-77
2020-08-28 01:25:08,12.44,12.44,12.44,100.00,890815,33,19933,-77
2020-08-28 01:26:00,12.42,12.42,12.42,100.00,887285,33,19972,-77
2020-08-28 01:26:54,12.42,12.42,12.42,100.00,885842,33,20304,-77
2020-08-28 01:27:24,12.40,12.40,12.40,100.00,883060,33,19937,-77
2020-08-28 01:28:18,12.38,12.38,12.38,100.00,883118,33,19961,-77
2020-08-28 01:29:12,12.38,12.38,12.38,100.00,883430,33,20306,-77
2020-08-28 01:30:05,12.36,12.36,12.36,100.00,887737,33,20383,-77
2020-08-28 01:30:59,12.41,12.41,12.41,100.00,887433,33,19945,-76
2020-08-28 01:31:51,12.42,12.42,12.42,100.00,890444,33,19947,-77
2020-08-28 01:32:23,12.38,12.38,12.38,100.00,887679,33,20272,-76
2020-08-28 01:32:55,12.38,12.38,12.38,100.00,886182,33,20059,-76
2020-08-28 01:33:26,12.36,12.36,12.36,100.00,883396,33,19933,-76
2020-08-28 01:34:19,12.37,12.37,12.37,100.00,886313,33,20005,-76
2020-08-28 01:35:20,12.37,12.37,12.37,100.00,885842,33,20300,-76
2020-08-28 01:36:00,12.36,12.36,12.36,100.00,890587,33,19968,-76
2020-08-28 01:36:53,12.34,12.34,12.34,100.00,892797,33,19947,-76
2020-08-28 01:37:49,12.34,12.34,12.34,100.00,889394,33,19971,-76
2020-08-28 01:38:49,12.34,12.34,12.34,100.00,889610,33,20250,-76
2020-08-28 01:39:43,12.33,12.33,12.33,100.00,888601,33,19964,-77
2020-08-28 01:40:43,12.36,12.36,12.36,100.00,883162,33,19945,-77
2020-08-28 01:41:39,12.35,12.35,12.35,100.00,884665,33,20002,-77
2020-08-28 01:42:33,12.34,12.34,12.34,100.00,885259,33,19932,-76
2020-08-28 01:43:11,12.33,12.33,12.33,100.00,886307,33,19937,-76
2020-08-28 01:44:04,12.31,12.31,12.31,100.00,885994,33,19936,-76
2020-08-28 01:44:35,12.30,12.30,12.30,100.00,885908,33,20020,-76
2020-08-28 01:45:15,12.29,12.29,12.29,100.00,883342,33,19943,-76
2020-08-28 01:45:46,12.29,12.29,12.29,100.00,885807,33,19988,-76
2020-08-28 01:46:26,12.28,12.28,12.28,100.00,883259,33,20000,-76
2020-08-28 01:47:17,12.29,12.29,12.29,100.00,886147,33,19965,-76
2020-08-28 01:48:08,12.30,12.30,12.30,100.00,889221,33,19936,-77
2020-08-28 01:49:01,12.30,12.30,12.30,100.00,888634,33,19940,-76
2020-08-28 01:49:33,12.29,12.29,12.29,100.00,886139,33,19943,-76
2020-08-28 01:50:26,12.28,12.28,12.28,100.00,880219,33,19933,-76
2020-08-28 01:51:19,12.30,12.30,12.30,100.00,883286,33,19960,-76
2020-08-28 01:52:12,12.27,12.27,12.27,100.00,887869,33,19959,-76
2020-08-28 01:53:04,12.28,12.28,12.28,100.00,890571,33,19932,-77
2020-08-28 01:53:57,12.31,12.31,12.31,100.00,892189,33,20335,-76
2020-08-28 01:54:50,12.29,12.29,12.29,100.00,891863,33,19936,-77
2020-08-28 01:55:51,12.28,12.28,12.28,100.00,887552,33,19932,-77
2020-08-28 01:56:45,12.26,12.26,12.26,100.00,885912,33,19970,-77
2020-08-28 01:57:40,12.26,12.26,12.26,100.00,891095,33,20393,-77
2020-08-28 01:58:33,12.28,12.28,12.28,100.00,892045,33,19936,-77
2020-08-28 01:59:26,12.27,12.27,12.27,100.00,887593,33,19937,-77
2020-08-28 02:00:18,12.27,12.27,12.27,100.00,884647,33,19933,-77
2020-08-28 02:01:12,12.27,12.27,12.27,100.00,886182,33,19933,-77
2020-08-28 02:02:05,12.25,12.25,12.25,100.00,890926,33,19932,-77
2020-08-28 02:02:58,12.28,12.28,12.28,100.00,886233,33,20048,-77
2020-08-28 02:03:51,12.30,12.30,12.30,100.00,884412,33,19952,-77
2020-08-28 02:04:43,12.28,12.28,12.28,100.00,886398,33,19951,-77
2020-08-28 02:05:36,12.31,12.31,12.31,100.00,883313,33,19937,-76
2020-08-28 02:06:32,12.31,12.31,12.31,100.00,884393,33,19936,-77
2020-08-28 02:07:27,12.29,12.29,12.29,100.00,886649,33,19945,-77
2020-08-28 02:08:24,12.29,12.29,12.29,100.00,886117,33,20060,-77
2020-08-28 02:09:16,12.29,12.29,12.29,100.00,891270,33,20341,-76
2020-08-28 02:10:08,12.29,12.29,12.29,100.00,890844,33,19983,-77
2020-08-28 02:11:01,12.31,12.31,12.31,100.00,887859,33,19974,-77
2020-08-28 02:11:54,12.29,12.29,12.29,100.00,886183,33,19932,-77
2020-08-28 02:12:47,12.29,12.29,12.29,100.00,887286,33,19981,-77
2020-08-28 02:13:39,12.28,12.28,12.28,100.00,892224,33,20319,-77
2020-08-28 02:14:31,12.29,12.29,12.29,100.00,888668,33,19968,-77
2020-08-28 02:15:31,12.30,12.30,12.30,100.00,888766,33,19940,-77
2020-08-28 02:16:23,12.36,12.36,12.36,100.00,888663,33,20036,-77
2020-08-28 02:17:17,12.36,12.36,12.36,100.00,888760,33,19968,-77
2020-08-28 02:18:09,12.36,12.36,12.36,100.00,885217,33,19948,-77
2020-08-28 02:19:01,12.33,12.33,12.33,100.00,885038,33,19959,-76
2020-08-28 02:19:53,12.36,12.36,12.36,100.00,886336,33,20335,-77
2020-08-28 02:20:47,12.36,12.36,12.36,100.00,887935,33,19964,-77
2020-08-28 02:21:38,12.36,12.36,12.36,100.00,890110,33,19967,-76
2020-08-28 02:22:31,12.35,12.35,12.35,100.00,892108,33,19937,-77
2020-08-28 02:23:25,12.34,12.34,12.34,100.00,889401,33,19951,-77
2020-08-28 02:24:17,12.33,12.33,12.33,100.00,889136,33,19941,-77
2020-08-28 02:25:08,12.32,12.32,12.32,100.00,889724,33,19971,-77
2020-08-28 02:26:01,12.36,12.36,12.36,99.40,889694,33,19951,-76
2020-08-28 02:26:57,12.38,12.38,12.38,99.14,890986,33,19932,-76
2020-08-28 02:27:51,12.37,12.37,12.37,99.17,892565,33,19943,-76
2020-08-28 02:28:43,12.35,12.35,12.35,99.04,894508,33,20316,-77
2020-08-28 02:29:34,12.34,12.34,12.34,98.97,889716,33,19950,-76
2020-08-28 02:30:25,12.35,12.35,12.35,98.71,886185,33,20030,-76
2020-08-28 02:31:17,12.32,12.32,12.32,98.84,887886,33,19980,-76
2020-08-28 02:32:17,12.31,12.31,12.31,98.94,886786,33,20363,-77
2020-08-28 02:33:09,12.29,12.29,12.29,98.88,888487,33,19937,-76
2020-08-28 02:34:02,12.29,12.29,12.29,98.73,891413,33,19960,-76
2020-08-28 02:34:53,12.28,12.28,12.28,98.64,889747,33,19948,-76
2020-08-28 02:35:46,12.27,12.27,12.27,98.63,887984,33,19957,-77
2020-08-28 02:36:40,12.25,12.25,12.25,98.68,889532,33,19936,-77
2020-08-28 02:37:33,12.23,12.23,12.23,98.72,889598,33,20003,-77
2020-08-28 02:38:24,12.21,12.21,12.21,98.79,885257,33,19933,-76
2020-08-28 02:39:17,12.20,12.20,12.20,98.74,887952,33,19952,-75
2020-08-28 02:40:09,12.20,12.20,12.20,98.67,889126,33,19945,-76
2020-08-28 02:41:03,12.19,12.19,12.19,98.68,892157,33,20012,-76
2020-08-28 02:41:55,12.19,12.19,12.19,98.68,892643,33,19951,-76
2020-08-28 02:42:35,12.17,12.17,12.17,98.75,889304,33,19951,-76
2020-08-28 02:43:08,12.16,12.16,12.16,98.92,886803,33,19950,-76
2020-08-28 02:44:01,12.14,12.14,12.14,98.97,884070,33,19937,-75
2020-08-28 02:44:54,12.13,12.13,12.13,99.04,884056,33,20008,-76
2020-08-28 02:45:48,12.12,12.12,12.12,99.06,885260,33,19956,-76
2020-08-28 02:46:41,12.12,12.12,12.12,99.02,888957,33,19991,-76
2020-08-28 02:47:36,12.12,12.12,12.12,99.04,892390,33,19937,-75
2020-08-28 02:48:29,12.11,12.11,12.11,99.02,888823,33,19929,-75
2020-08-28 02:49:22,12.12,12.12,12.12,99.00,886175,33,19937,-76
2020-08-28 02:50:13,12.12,12.12,12.12,99.05,887959,33,19952,-75
2020-08-28 02:51:06,12.11,12.11,12.11,99.11,892141,33,19936,-75
2020-08-28 02:51:59,12.08,12.08,12.08,99.08,893502,33,19932,-74
2020-08-28 02:52:52,12.09,12.09,12.09,99.08,892227,33,19937,-75
2020-08-28 02:53:46,12.07,12.07,12.07,99.23,890662,33,19932,-75
2020-08-28 02:54:40,12.06,12.06,12.06,99.22,893824,33,19936,-75
2020-08-28 02:55:33,12.05,12.05,12.05,99.33,890731,33,19975,-75
2020-08-28 02:56:23,12.05,12.05,12.05,99.37,889188,33,19932,-75
2020-08-28 02:57:14,12.04,12.04,12.04,99.37,887298,33,19928,-76
2020-08-28 02:58:06,12.04,12.04,12.04,99.39,888562,33,20010,-76
2020-08-28 02:58:59,12.02,12.02,12.02,99.32,890757,33,19944,-76
2020-08-28 02:59:53,12.01,12.01,12.01,99.54,892469,33,20368,-76
2020-08-28 03:00:50,11.99,11.99,11.99,99.51,893677,33,19936,-76
2020-08-28 03:01:43,11.98,11.98,11.98,99.65,892707,33,19979,-76
2020-08-28 03:02:13,11.98,11.98,11.98,99.70,889551,33,20410,-76
2020-08-28 03:03:06,11.96,11.96,11.96,99.70,886631,33,20032,-76
2020-08-28 03:03:59,11.95,11.95,11.95,99.67,886692,33,19933,-76
2020-08-28 03:04:37,11.96,11.96,11.96,99.78,887665,33,20028,-76
2020-08-28 03:05:30,11.96,11.96,11.96,99.87,886443,33,19947,-76
2020-08-28 03:06:22,11.94,11.94,11.94,99.90,886529,33,19939,-76
2020-08-28 03:07:13,11.94,11.94,11.94,99.84,887593,33,19947,-76
2020-08-28 03:08:05,11.95,11.95,11.95,99.80,883493,33,19976,-76
2020-08-28 03:08:58,11.96,11.96,11.96,99.70,886518,33,19944,-76
2020-08-28 03:09:49,11.94,11.94,11.94,99.79,888029,33,19955,-76
2020-08-28 03:10:50,11.91,11.91,11.91,99.83,886167,33,19945,-76
2020-08-28 03:11:43,11.91,11.91,11.91,99.90,888380,33,19936,-76
2020-08-28 03:12:34,11.89,11.89,11.89,99.87,889525,33,19950,-76
2020-08-28 03:13:27,11.86,11.86,11.86,100.00,890818,33,20004,-76
2020-08-28 03:14:21,11.85,11.85,11.85,100.00,889243,33,19956,-76
2020-08-28 03:15:11,11.83,11.83,11.83,100.00,887769,33,19992,-76
2020-08-28 03:16:04,11.85,11.85,11.85,100.00,885010,33,19937,-76
2020-08-28 03:16:35,11.84,11.84,11.84,100.00,884350,33,19964,-76
2020-08-28 03:17:28,11.83,11.83,11.83,100.00,883688,33,19945,-76
2020-08-28 03:18:21,11.82,11.82,11.82,100.00,883313,33,19933,-76
2020-08-28 03:19:13,11.83,11.83,11.83,100.00,888062,33,20339,-76
2020-08-28 03:20:05,11.84,11.84,11.84,100.00,888160,33,19951,-76
2020-08-28 03:21:00,11.83,11.83,11.83,100.00,883674,33,19940,-76
2020-08-28 03:21:52,11.82,11.82,11.82,100.00,883716,33,20286,-76
2020-08-28 03:22:46,11.79,11.79,11.79,100.00,886533,33,19934,-76
2020-08-28 03:23:18,11.80,11.80,11.80,100.00,888105,33,19945,-76
2020-08-28 03:24:09,11.80,11.80,11.80,100.00,886350,33,19964,-76
2020-08-28 03:25:00,11.80,11.80,11.80,100.00,886235,33,19983,-76
2020-08-28 03:25:54,11.80,11.80,11.80,100.00,884837,33,19969,-76
2020-08-28 03:26:55,11.81,11.81,11.81,100.00,886358,33,20233,-76
2020-08-28 03:27:55,11.79,11.79,11.79,100.00,882426,33,19981,-76
2020-08-28 03:28:50,11.80,11.80,11.80,100.00,883421,33,19933,-76
2020-08-28 03:29:24,11.81,11.81,11.81,100.00,888142,33,20271,-75
2020-08-28 03:30:17,11.83,11.83,11.83,100.00,889185,33,20003,-76
2020-08-28 03:31:07,11.83,11.83,11.83,100.00,892446,33,19944,-76
2020-08-28 03:32:12,11.83,11.83,11.83,100.00,887852,33,19948,-76
2020-08-28 03:33:05,11.84,11.84,11.84,100.00,883446,33,19959,-75
2020-08-28 03:34:04,11.83,11.83,11.83,100.00,885036,33,19943,-76
2020-08-28 03:36:16,11.84,11.84,11.84,100.00,886514,33,19944,-76
2020-08-28 03:37:08,11.86,11.86,11.86,100.00,886458,33,19959,-76
2020-08-28 03:38:01,11.87,11.87,11.87,100.00,885864,33,19984,-76
2020-08-28 03:38:54,11.86,11.86,11.86,100.00,885956,33,19933,-76
2020-08-28 03:39:26,11.86,11.86,11.86,99.96,887823,33,20354,-76
2020-08-28 03:40:19,11.87,11.87,11.87,99.83,886232,33,19948,-76
2020-08-28 03:41:13,11.88,11.88,11.88,99.71,886336,33,19955,-76
2020-08-28 03:42:05,11.92,11.92,11.92,99.85,886862,33,19936,-76
2020-08-28 03:42:59,11.90,11.90,11.90,99.62,888747,33,20323,-76
2020-08-28 03:43:39,11.90,11.90,11.90,99.67,893586,33,19962,-75
2020-08-28 03:44:33,11.92,11.92,11.92,99.52,886371,33,19948,-76
2020-08-28 03:45:25,11.92,11.92,11.92,99.62,889066,33,19937,-76
2020-08-28 03:46:17,11.91,11.91,11.91,99.65,886468,33,20248,-76
2020-08-28 03:47:09,11.91,11.91,11.91,99.73,886587,33,19947,-76
2020-08-28 03:48:03,11.89,11.89,11.89,99.67,883210,33,19944,-76
2020-08-28 03:48:55,11.89,11.89,11.89,99.51,884843,33,20317,-76
2020-08-28 03:49:49,11.90,11.90,11.90,99.38,887919,33,20359,-76
2020-08-28 03:50:20,11.89,11.89,11.89,99.30,884752,33,19973,-76
2020-08-28 03:51:14,11.92,11.92,11.92,99.20,883458,33,19933,-76
2020-08-28 03:52:15,11.94,11.94,11.94,99.17,886232,33,19932,-76
2020-08-28 03:53:08,11.91,11.91,11.91,99.21,897535,33,19936,-77
2020-08-28 03:54:01,11.92,11.92,11.92,99.06,892776,33,19966,-76
2020-08-28 03:54:52,11.91,11.91,11.91,98.99,889710,33,19932,-76
2020-08-28 03:55:49,11.94,11.94,11.94,99.00,887419,33,19933,-76
2020-08-28 03:56:43,11.93,11.93,11.93,99.02,890675,33,19940,-76
2020-08-28 03:57:23,11.92,11.92,11.92,99.02,889982,33,19946,-76
2020-08-28 03:58:22,11.93,11.93,11.93,99.00,889201,33,19932,-76
2020-08-28 03:59:16,11.95,11.95,11.95,99.15,887726,33,20270,-76
2020-08-28 04:00:07,11.94,11.94,11.94,99.07,889269,33,19983,-76
2020-08-28 04:00:38,11.90,11.90,11.90,98.90,889436,33,20003,-76
2020-08-28 04:01:09,11.89,11.89,11.89,98.94,886354,33,19997,-76
2020-08-28 04:02:06,11.90,11.90,11.90,98.85,886558,33,19947,-76
2020-08-28 04:02:59,11.88,11.88,11.88,98.82,880368,33,19937,-76
2020-08-28 04:03:39,11.87,11.87,11.87,98.90,888352,33,19952,-76
2020-08-28 04:04:19,11.87,11.87,11.87,98.96,883487,33,19944,-76
2020-08-28 04:05:12,11.85,11.85,11.85,98.98,880134,33,20004,-76
2020-08-28 04:05:43,11.83,11.83,11.83,98.95,880839,33,19948,-76
2020-08-28 04:06:33,11.84,11.84,11.84,99.00,883261,33,19933,-76
2020-08-28 04:07:14,11.83,11.83,11.83,98.96,886438,33,20319,-76
2020-08-28 04:07:54,11.81,11.81,11.81,98.97,886156,33,19940,-76
2020-08-28 04:08:34,11.82,11.82,11.82,99.00,886148,33,19949,-76
2020-08-28 04:09:27,11.82,11.82,11.82,99.05,880373,33,19934,-76
2020-08-28 04:10:04,11.83,11.83,11.83,99.00,883883,33,19955,-76
2020-08-28 04:10:45,11.83,11.83,11.83,98.93,883373,33,19941,-76
2020-08-28 04:11:25,11.83,11.83,11.83,98.91,886263,33,19991,-76
2020-08-28 04:12:17,11.83,11.83,11.83,98.90,889404,33,19948,-76
2020-08-28 04:13:10,11.82,11.82,11.82,98.85,892499,33,19987,-76
2020-08-28 04:13:50,11.84,11.84,11.84,98.77,889335,33,20335,-76
2020-08-28 04:14:30,11.83,11.83,11.83,98.71,885919,33,19964,-76
2020-08-28 04:15:23,11.83,11.83,11.83,98.78,883289,33,19956,-76
2020-08-28 04:16:16,11.83,11.83,11.83,98.80,885929,33,20335,-76
2020-08-28 04:17:10,11.83,11.83,11.83,98.80,884885,33,20064,-76
2020-08-28 04:18:02,11.83,11.83,11.83,98.80,890919,33,19936,-76
2020-08-28 04:18:58,11.83,11.83,11.83,98.63,895051,33,20259,-77
2020-08-28 04:19:54,11.83,11.83,11.83,98.64,893888,33,19932,-77
2020-08-28 04:20:34,11.81,11.81,11.81,98.64,892376,33,20087,-77
2020-08-28 04:21:12,11.81,11.81,11.81,98.79,889873,33,19987,-77
2020-08-28 04:21:43,11.79,11.79,11.79,98.84,889508,33,20334,-76
2020-08-28 04:22:38,11.79,11.79,11.79,98.81,886320,33,20331,-77
2020-08-28 04:23:18,11.79,11.79,11.79,98.91,889174,33,19962,-76
2020-08-28 04:24:12,11.76,11.76,11.76,98.87,886744,33,20252,-77
2020-08-28 04:25:06,11.76,11.76,11.76,98.86,886371,33,19933,-76
2020-08-28 04:26:01,11.67,11.67,11.67,98.87,889913,33,19999,-76
2020-08-28 04:26:57,11.74,11.74,11.74,98.88,891145,33,19988,-77
2020-08-28 04:27:28,11.78,11.78,11.78,98.84,888979,33,19936,-77
2020-08-28 04:28:26,11.77,11.77,11.77,98.73,889420,33,19955,-77
2020-08-28 04:29:06,11.77,11.77,11.77,98.67,892438,33,19944,-76
2020-08-28 04:29:46,11.77,11.77,11.77,98.67,886293,33,19959,-77
2020-08-28 04:30:40,11.77,11.77,11.77,98.72,886062,33,19933,-77
2020-08-28 04:31:35,11.78,11.78,11.78,98.80,886120,33,20344,-76
2020-08-28 04:32:34,11.77,11.77,11.77,98.85,888052,33,19945,-77
2020-08-28 04:33:32,11.73,11.73,11.73,98.76,889436,33,20337,-76
2020-08-28 04:34:03,11.77,11.77,11.77,98.72,894725,33,20261,-76
2020-08-28 04:34:34,11.76,11.76,11.76,98.74,891832,33,19983,-77
2020-08-28 04:35:05,11.76,11.76,11.76,98.72,882974,33,20004,-76
2020-08-28 04:36:00,11.76,11.76,11.76,98.69,880177,33,19972,-77
2020-08-28 04:36:59,11.77,11.77,11.77,98.56,886204,33,20000,-76
2020-08-28 04:37:53,11.75,11.75,11.75,98.67,889110,33,19932,-76
2020-08-28 04:38:23,11.77,11.77,11.77,98.69,888119,33,20406,-77
2020-08-28 04:39:27,11.78,11.78,11.78,98.25,883370,33,19934,-76
2020-08-28 04:40:20,11.78,11.78,11.78,98.29,880661,33,19949,-76
2020-08-28 04:41:00,11.79,11.79,11.79,98.43,888427,33,20367,-77
2020-08-28 04:41:57,11.83,11.83,11.83,97.96,886614,33,20287,-76
2020-08-28 04:42:37,11.81,11.81,11.81,97.92,888940,33,19948,-76
2020-08-28 04:43:29,11.83,11.83,11.83,98.12,887011,33,19996,-76
2020-08-28 04:44:21,11.83,11.83,11.83,97.87,886591,33,19992,-76
2020-08-28 04:45:14,11.83,11.83,11.83,97.92,887742,33,19967,-76
2020-08-28 04:46:06,11.83,11.83,11.83,97.92,887380,33,19941,-77
2020-08-28 04:46:59,11.84,11.84,11.84,97.85,890714,33,19936,-76
2020-08-28 04:47:53,11.85,11.85,11.85,97.76,888875,33,19940,-77
2020-08-28 04:48:48,11.84,11.84,11.84,97.85,887203,33,20276,-76
2020-08-28 04:49:41,11.84,11.84,11.84,97.88,886315,33,19955,-77
2020-08-28 04:50:48,11.88,11.88,11.88,97.58,889670,33,19947,-77
2020-08-28 04:51:43,11.87,11.87,11.87,97.58,895732,33,20029,-76
2020-08-28 04:52:23,11.92,11.92,11.92,97.29,892144,33,19943,-76
2020-08-28 04:53:16,11.96,11.96,11.96,97.17,889272,33,20307,-77
2020-08-28 04:54:11,12.01,12.01,12.01,97.19,889611,33,20358,-77
2020-08-28 04:55:07,12.07,12.07,12.07,96.55,894105,33,20083,-77
2020-08-28 04:55:59,12.09,12.09,12.09,96.72,892227,33,19999,-77
2020-08-28 04:56:52,12.11,12.11,12.11,96.65,889074,33,19940,-76
2020-08-28 04:57:46,12.12,12.12,12.12,96.40,890531,33,19948,-77
2020-08-28 04:58:42,12.14,12.14,12.14,96.37,889111,33,20142,-76
2020-08-28 04:59:20,12.16,12.16,12.16,96.28,889138,33,19949,-76
2020-08-28 05:00:13,12.18,12.18,12.18,96.28,889445,33,19932,-76
2020-08-28 05:01:05,12.18,12.18,12.18,96.00,889231,33,20343,-77
2020-08-28 05:01:58,12.23,12.23,12.23,95.85,892235,33,20299,-76
2020-08-28 05:02:51,12.12,12.12,12.12,95.85,890318,33,19976,-76
2020-08-28 05:03:22,12.26,12.26,12.26,95.64,892210,33,19935,-76
2020-08-28 05:04:15,12.29,12.29,12.29,95.68,889408,33,19980,-76
2020-08-28 05:05:09,12.31,12.31,12.31,95.60,888764,33,19978,-76
2020-08-28 05:06:02,12.38,12.38,12.38,95.03,889065,33,19937,-76
2020-08-28 05:06:33,12.45,12.45,12.45,94.79,884831,33,19944,-77
2020-08-28 05:07:26,12.48,12.48,12.48,94.76,879714,33,20000,-77
2020-08-28 05:08:16,12.51,12.51,12.51,94.63,879980,33,19944,-76
2020-08-28 05:08:56,12.56,12.56,12.56,94.65,881336,33,20258,-76
2020-08-28 05:09:50,12.62,12.62,12.62,95.03,880162,33,19963,-77
2020-08-28 05:10:31,12.67,12.67,12.67,94.48,883819,33,19953,-77
2020-08-28 05:11:26,12.73,12.73,12.73,94.06,884169,33,19937,-77
2020-08-28 05:12:00,12.78,12.78,12.78,94.10,888966,33,20381,-76
2020-08-28 05:12:53,12.84,12.84,12.84,94.06,886100,33,20249,-77
2020-08-28 05:13:27,12.87,12.87,12.87,93.86,889292,33,19955,-77
2020-08-28 05:14:21,12.92,12.92,12.92,94.31,885673,33,20275,-77
2020-08-28 05:15:01,12.94,12.94,12.94,93.98,885772,33,19989,-76
2020-08-28 05:15:55,13.00,13.00,13.00,93.24,883195,33,19937,-77
2020-08-28 05:16:47,13.04,13.04,13.04,93.28,889129,33,19964,-76
2020-08-28 05:17:47,13.05,13.05,13.05,93.45,890474,33,19951,-77
2020-08-28 05:18:41,13.09,13.09,13.09,93.33,888754,33,19948,-77
2020-08-28 05:19:41,13.13,13.13,13.13,92.88,891445,33,19931,-77
2020-08-28 05:20:21,13.14,13.14,13.14,92.22,894501,33,20038,-77
2020-08-28 05:21:01,13.17,13.17,13.17,92.45,889199,33,20024,-77
2020-08-28 05:21:41,13.22,13.22,13.22,92.21,893167,33,20053,-77
2020-08-28 05:22:21,13.23,13.23,13.23,92.01,889285,33,19988,-78
2020-08-28 05:22:55,13.25,13.25,13.25,91.44,883088,33,19942,-77
2020-08-28 05:23:35,13.29,13.29,13.29,92.13,882287,33,19980,-77
2020-08-28 05:24:15,13.33,13.33,13.33,92.14,883406,33,19997,-77
2020-08-28 05:24:55,13.32,13.32,13.32,92.03,884971,33,19932,-77
2020-08-28 05:25:49,13.29,13.29,13.29,91.85,880376,33,19948,-77
2020-08-28 05:26:43,13.33,13.33,13.33,91.89,881551,33,19930,-77
2020-08-28 05:27:24,13.34,13.34,13.34,91.48,889267,33,19933,-77
2020-08-28 05:27:55,13.42,13.42,13.42,91.58,888851,33,19932,-77
2020-08-28 05:28:51,13.40,13.40,13.40,91.34,888969,33,19932,-77
2020-08-28 05:29:45,13.43,13.43,13.43,91.48,889001,33,19928,-77
2020-08-28 05:30:39,13.52,13.52,13.52,91.33,891118,33,20312,-77
2020-08-28 05:31:40,13.57,13.57,13.57,90.97,893742,33,19936,-77
2020-08-28 05:32:10,13.61,13.61,13.61,89.97,889090,33,19936,-77
2020-08-28 05:32:51,13.64,13.64,13.64,90.90,883154,33,19951,-77
2020-08-28 05:33:31,13.65,13.65,13.65,90.61,885799,33,20331,-77
2020-08-28 05:34:11,13.68,13.68,13.68,90.41,883080,33,19933,-77
2020-08-28 05:34:51,13.63,13.63,13.63,90.30,880313,33,19937,-77
2020-08-28 05:35:45,13.70,13.70,13.70,89.57,889098,33,19948,-77
2020-08-28 05:36:23,13.75,13.75,13.75,89.35,889268,33,19958,-77
2020-08-28 05:36:55,13.78,13.78,13.78,89.36,892325,33,19950,-77
2020-08-28 05:37:48,13.80,13.80,13.80,89.35,891860,33,20334,-77
2020-08-28 05:38:48,13.80,13.80,13.80,89.36,891883,33,20035,-77
2020-08-28 05:39:42,13.85,13.85,13.85,89.14,891484,33,19942,-77
2020-08-28 05:40:38,13.93,13.93,13.93,89.04,891730,33,19936,-77
2020-08-28 05:41:09,14.02,14.02,14.02,89.13,889193,33,19933,-77
2020-08-28 05:41:41,13.99,13.99,13.99,87.89,886056,33,19948,-77
2020-08-28 05:42:19,14.04,14.04,14.04,87.88,886311,33,19936,-76
2020-08-28 05:42:56,14.04,14.04,14.04,88.04,888973,33,20310,-77
2020-08-28 05:43:49,14.04,14.04,14.04,88.34,891875,33,19971,-77
2020-08-28 05:44:20,14.05,14.05,14.05,88.16,888969,33,20008,-77
2020-08-28 05:45:00,14.07,14.07,14.07,87.93,889082,33,19944,-76
2020-08-28 05:45:40,14.09,14.09,14.09,88.27,882775,33,20391,-76
2020-08-28 05:46:33,14.13,14.13,14.13,87.88,883045,33,19957,-77
2020-08-28 05:47:14,14.16,14.16,14.16,87.51,877604,33,19946,-76
2020-08-28 05:47:46,14.18,14.18,14.18,87.70,880260,33,19945,-77
2020-08-28 05:48:17,14.21,14.21,14.21,87.33,883246,33,19937,-77
2020-08-28 05:48:57,14.24,14.24,14.24,87.35,883127,33,19943,-77
2020-08-28 05:49:28,14.28,14.28,14.28,87.24,882922,33,20001,-77
2020-08-28 05:50:10,14.27,14.27,14.27,87.68,883383,33,19992,-77
2020-08-28 05:51:02,14.29,14.29,14.29,87.36,886230,33,19932,-77
2020-08-28 05:51:56,14.37,14.37,14.37,87.49,887329,33,19940,-77
2020-08-28 05:52:52,14.44,14.44,14.44,86.64,891326,33,19932,-76
2020-08-28 05:53:32,14.50,14.50,14.50,86.94,891469,33,19946,-76
2020-08-28 05:54:25,14.59,14.59,14.59,86.73,892403,33,19936,-77
2020-08-28 05:55:05,14.57,14.57,14.57,86.77,889840,33,19936,-77
2020-08-28 05:55:46,14.64,14.64,14.64,86.63,886141,33,19960,-76
2020-08-28 05:56:24,14.69,14.69,14.69,86.20,886378,33,19952,-77
2020-08-28 05:56:56,14.69,14.69,14.69,86.45,886208,33,19932,-77
2020-08-28 05:57:28,14.75,14.75,14.75,86.24,881988,33,20023,-77
2020-08-28 05:58:06,14.81,14.81,14.81,85.88,883251,33,19941,-77
2020-08-28 05:59:07,14.82,14.82,14.82,84.99,877551,33,19938,-76
2020-08-28 05:59:37,14.83,14.83,14.83,85.09,884873,33,19968,-77
2020-08-28 06:00:18,14.91,14.91,14.91,84.66,889617,33,19952,-77
2020-08-28 06:01:21,14.88,14.88,14.88,84.59,886532,33,19980,-77
2020-08-28 06:02:01,14.85,14.85,14.85,86.28,889760,33,19975,-77
2020-08-28 06:03:02,14.90,14.90,14.90,84.93,890542,33,19984,-76
2020-08-28 06:03:55,14.86,14.86,14.86,84.65,892695,33,20390,-77
2020-08-28 06:04:49,14.84,14.84,14.84,84.72,895333,33,20020,-76
2020-08-28 06:05:19,14.82,14.82,14.82,85.33,889469,33,19956,-77
2020-08-28 06:06:12,14.85,14.85,14.85,85.22,886608,33,19948,-76
2020-08-28 06:07:14,14.87,14.87,14.87,84.83,883887,33,20387,-77
2020-08-28 06:07:54,14.86,14.86,14.86,84.92,886589,33,19963,-76
2020-08-28 06:08:50,14.94,14.94,14.94,85.02,885554,33,20083,-76
2020-08-28 06:09:52,14.93,14.93,14.93,84.78,886752,33,20028,-77
2020-08-28 06:10:26,14.92,14.92,14.92,84.18,890624,33,19940,-76
2020-08-28 06:10:57,14.95,14.95,14.95,84.20,893246,33,20236,-76
2020-08-28 06:11:28,14.97,14.97,14.97,84.27,895690,33,19955,-76
2020-08-28 06:12:22,14.94,14.94,14.94,84.32,892062,33,19931,-76
2020-08-28 06:13:15,14.95,14.95,14.95,84.43,887465,33,19936,-76
2020-08-28 06:14:08,14.96,14.96,14.96,84.60,890991,33,19944,-76
2020-08-28 06:15:02,14.94,14.94,14.94,84.49,894647,33,19946,-75
2020-08-28 06:15:34,14.92,14.92,14.92,84.35,889288,33,19937,-76
2020-08-28 06:16:34,14.94,14.94,14.94,84.58,889222,33,20305,-76
2020-08-28 06:17:15,14.91,14.91,14.91,84.55,889165,33,20275,-76
2020-08-28 06:18:08,14.93,14.93,14.93,84.35,887847,33,20355,-76
2020-08-28 06:19:01,14.96,14.96,14.96,83.97,889480,33,19944,-76
2020-08-28 06:19:55,15.02,15.02,15.02,83.85,890858,33,19962,-76
2020-08-28 06:20:33,15.08,15.08,15.08,83.71,891168,33,20307,-76
2020-08-28 06:21:13,15.13,15.13,15.13,83.41,889588,33,19946,-77
2020-08-28 06:21:53,15.14,15.14,15.14,83.78,886641,33,19944,-76
2020-08-28 06:22:49,15.19,15.19,15.19,82.67,886633,33,19936,-76
2020-08-28 06:23:43,15.24,15.24,15.24,82.83,881294,33,19933,-76
2020-08-28 06:24:13,15.27,15.27,15.27,83.03,888559,33,20275,-76
2020-08-28 06:25:07,15.37,15.37,15.37,82.73,883125,33,19933,-76
2020-08-28 06:26:01,15.34,15.34,15.34,82.57,886425,33,19940,-76
2020-08-28 06:26:38,15.49,15.49,15.49,81.61,885609,33,19993,-76
2020-08-28 06:27:10,15.66,15.66,15.66,81.36,889348,33,19937,-76
2020-08-28 06:27:42,15.73,15.73,15.73,81.15,892634,33,19936,-76
2020-08-28 06:28:42,15.84,15.84,15.84,80.65,890152,33,19948,-75
2020-08-28 06:29:36,15.91,15.91,15.91,80.39,889733,33,19950,-77
2020-08-28 06:30:08,16.01,16.01,16.01,80.30,891984,33,19936,-77
2020-08-28 06:31:02,16.05,16.05,16.05,79.86,889277,33,20373,-77
2020-08-28 06:32:02,16.10,16.10,16.10,79.60,889181,33,19955,-76
2020-08-28 06:32:56,16.23,16.23,16.23,79.43,886580,33,20095,-76
2020-08-28 06:33:56,16.35,16.35,16.35,78.87,888329,33,19963,-76
2020-08-28 06:34:27,16.48,16.48,16.48,78.03,890503,33,19944,-76
2020-08-28 06:35:20,16.48,16.48,16.48,78.24,889683,33,19928,-76
2020-08-28 06:35:51,16.48,16.48,16.48,77.68,883355,33,20299,-76
2020-08-28 06:36:46,16.50,16.50,16.50,77.86,883172,33,20252,-77
2020-08-28 06:38:01,16.56,16.56,16.56,77.68,886619,33,19949,-76
2020-08-28 06:38:41,16.56,16.56,16.56,77.67,889351,33,20242,-80
2020-08-28 06:39:12,16.56,16.56,16.56,78.02,890495,33,19947,-78
2020-08-28 06:40:05,16.61,16.61,16.61,78.13,887120,33,19940,-79
2020-08-28 06:40:58,16.70,16.70,16.70,77.57,886893,33,19948,-79
2020-08-28 06:41:58,16.74,16.74,16.74,77.09,895299,33,19948,-78
2020-08-28 06:42:50,16.80,16.80,16.80,77.26,896224,33,19947,-79
2020-08-28 06:43:50,16.85,16.85,16.85,78.38,895629,33,19950,-78
2020-08-28 06:44:45,16.93,16.93,16.93,77.17,893056,33,20019,-78
2020-08-28 06:45:41,16.93,16.93,16.93,77.73,895901,33,19935,-80
2020-08-28 06:46:12,17.06,17.06,17.06,76.53,895203,33,20030,-78
2020-08-28 06:47:05,17.02,17.02,17.02,77.67,887000,33,20323,-78
2020-08-28 06:47:59,17.10,17.10,17.10,76.76,886767,33,19944,-78
2020-08-28 06:48:52,17.05,17.05,17.05,77.58,894661,33,19948,-77
2020-08-28 06:49:23,17.01,17.01,17.01,77.19,893045,33,19982,-78
2020-08-28 06:50:18,17.10,17.10,17.10,76.44,893172,33,20008,-78
2020-08-28 06:51:10,17.13,17.13,17.13,75.87,890296,33,19940,-78
2020-08-28 06:52:08,17.19,17.19,17.19,76.28,893229,33,20028,-78
2020-08-28 06:52:48,17.25,17.25,17.25,76.57,893144,33,19932,-78
2020-08-28 06:53:20,17.34,17.34,17.34,77.16,887650,33,20303,-78
2020-08-28 06:54:12,17.41,17.41,17.41,76.77,889917,33,19947,-78
2020-08-28 06:55:05,17.49,17.49,17.49,75.84,890167,33,19948,-78
2020-08-28 06:55:58,17.49,17.49,17.49,75.99,891307,33,20346,-77
2020-08-28 06:57:03,17.55,17.55,17.55,74.17,888694,33,19980,-78
2020-08-28 06:57:35,17.43,17.43,17.43,75.31,889907,33,19947,-78
2020-08-28 06:58:15,17.52,17.52,17.52,74.01,894410,33,19988,-79
2020-08-28 06:58:47,17.48,17.48,17.48,73.40,896094,33,20239,-78
2020-08-28 06:59:41,17.47,17.47,17.47,73.46,893107,33,19975,-78
2020-08-28 07:00:43,17.36,17.36,17.36,73.50,887316,33,19933,-79
2020-08-28 07:01:43,17.45,17.45,17.45,72.87,892648,33,19948,-78
2020-08-28 07:02:37,17.38,17.38,17.38,73.16,896339,33,19959,-78
2020-08-28 07:03:08,17.41,17.41,17.41,73.19,895735,33,19940,-79
2020-08-28 07:04:01,17.40,17.40,17.40,73.40,895953,33,19931,-78
2020-08-28 07:04:54,17.45,17.45,17.45,73.54,892861,33,20318,-79
2020-08-28 07:05:25,17.53,17.53,17.53,72.71,891821,33,19936,-78
2020-08-28 07:06:14,17.58,17.58,17.58,74.24,886944,33,19933,-78
2020-08-28 07:06:54,17.60,17.60,17.60,73.33,889730,33,19979,-78
2020-08-28 07:07:47,17.58,17.58,17.58,73.11,892470,33,19948,-79
2020-08-28 07:08:19,17.58,17.58,17.58,73.59,891824,33,20001,-78
2020-08-28 07:08:59,17.71,17.71,17.71,72.43,892738,33,19952,-76
2020-08-28 07:09:39,17.69,17.69,17.69,72.45,887225,33,19959,-78
2020-08-28 07:10:32,17.72,17.72,17.72,73.34,881023,33,19933,-78
2020-08-28 07:11:12,17.66,17.66,17.66,74.29,887332,33,19953,-78
2020-08-28 07:11:52,17.66,17.66,17.66,75.43,881732,33,19934,-78
2020-08-28 07:12:24,17.77,17.77,17.77,75.06,887196,33,20036,-78
2020-08-28 07:13:04,17.82,17.82,17.82,75.46,889269,33,19948,-78
2020-08-28 07:13:54,17.78,17.78,17.78,75.17,890924,33,19970,-78
2020-08-28 07:14:25,17.81,17.81,17.81,75.78,887138,33,20339,-78
2020-08-28 07:15:05,17.87,17.87,17.87,74.75,886987,33,19942,-78
2020-08-28 07:15:45,17.86,17.86,17.86,75.31,883963,33,19933,-78
2020-08-28 07:16:39,17.88,17.88,17.88,74.82,889903,33,19970,-78
2020-08-28 07:17:19,17.98,17.98,17.98,74.40,887671,33,19933,-78
2020-08-28 07:17:50,17.92,17.92,17.92,74.40,887479,33,19941,-77
2020-08-28 07:18:30,17.95,17.95,17.95,74.51,886965,33,19933,-78
2020-08-28 07:19:23,17.94,17.94,17.94,74.69,892828,33,19995,-78
2020-08-28 07:20:04,17.99,17.99,17.99,74.38,891877,33,19943,-78
2020-08-28 07:20:58,17.93,17.93,17.93,75.18,887271,33,19964,-78
2020-08-28 07:21:38,17.98,17.98,17.98,74.00,890076,33,19944,-79
2020-08-28 07:22:18,17.97,17.97,17.97,74.26,887191,33,19959,-78
2020-08-28 07:22:59,17.99,17.99,17.99,73.82,884018,33,19933,-79
2020-08-28 07:23:55,18.02,18.02,18.02,73.88,889317,33,20385,-77
2020-08-28 07:24:26,18.14,18.14,18.14,73.53,893537,33,20295,-78
2020-08-28 07:25:19,18.16,18.16,18.16,73.10,889431,33,19937,-78
2020-08-28 07:26:12,18.15,18.15,18.15,72.41,889895,33,19951,-78
2020-08-28 07:26:52,18.01,18.01,18.01,73.87,890011,33,19951,-77
2020-08-28 07:27:26,17.98,17.98,17.98,74.05,889504,33,19936,-78
2020-08-28 07:28:06,17.93,17.93,17.93,74.94,886990,33,19944,-78
2020-08-28 07:28:46,17.95,17.95,17.95,73.75,889791,33,19933,-78
2020-08-28 07:29:17,17.98,17.98,17.98,74.50,886835,33,19959,-78
2020-08-28 07:30:13,17.92,17.92,17.92,74.43,883770,33,19948,-78
2020-08-28 07:31:06,17.95,17.95,17.95,73.79,883738,33,19979,-77
2020-08-28 07:31:40,18.15,18.15,18.15,73.11,894649,33,19984,-78
2020-08-28 07:32:14,18.15,18.15,18.15,73.19,892867,33,20301,-79
2020-08-28 07:33:16,18.19,18.19,18.19,72.78,886601,33,19937,-79
2020-08-28 07:34:09,18.20,18.20,18.20,72.99,890083,33,19974,-78
2020-08-28 07:35:02,18.24,18.24,18.24,73.11,894834,33,20406,-78
2020-08-28 07:35:56,18.42,18.42,18.42,72.64,892792,33,19932,-77
2020-08-28 07:36:34,18.59,18.59,18.59,71.91,894605,33,19966,-78
2020-08-28 07:37:14,18.61,18.61,18.61,72.00,889931,33,19933,-78
2020-08-28 07:37:54,18.72,18.72,18.72,71.86,889975,33,19929,-78
2020-08-28 07:38:32,18.77,18.77,18.77,71.26,889408,33,19999,-76
2020-08-28 07:39:12,18.90,18.90,18.90,70.51,889862,33,19951,-78
2020-08-28 07:40:05,18.94,18.94,18.94,71.58,883642,33,19992,-78
2020-08-28 07:40:36,18.90,18.90,18.90,71.55,884183,33,19933,-78
2020-08-28 07:41:10,18.92,18.92,18.92,71.38,892991,33,19948,-78
2020-08-28 07:42:06,19.06,19.06,19.06,69.97,886867,33,19937,-79
2020-08-28 07:42:46,19.04,19.04,19.04,70.10,886876,33,19947,-78
2020-08-28 07:43:26,19.09,19.09,19.09,70.05,888685,33,20303,-78
2020-08-28 07:44:06,19.17,19.17,19.17,70.13,893029,33,19932,-78
2020-08-28 07:44:46,19.36,19.36,19.36,69.88,886936,33,19941,-79
2020-08-28 07:45:40,19.45,19.45,19.45,69.87,889951,33,20007,-78
2020-08-28 07:46:34,19.61,19.61,19.61,69.65,892699,33,19932,-78
2020-08-28 07:47:28,19.64,19.64,19.64,68.97,894273,33,20341,-76
2020-08-28 07:48:20,19.78,19.78,19.78,69.25,897648,33,19944,-78
2020-08-28 07:49:20,19.77,19.77,19.77,68.93,895613,33,19931,-78
2020-08-28 07:50:14,20.03,20.03,20.03,68.53,895603,33,19932,-76
2020-08-28 07:51:06,20.21,20.21,20.21,67.06,892857,33,19954,-78
2020-08-28 07:51:37,20.09,20.09,20.09,69.60,894535,33,19932,-78
2020-08-28 07:52:31,20.12,20.12,20.12,67.85,889887,33,20021,-78
2020-08-28 07:53:11,20.03,20.03,20.03,67.98,889340,33,19981,-76
2020-08-28 07:54:01,20.10,20.10,20.10,67.91,883927,33,19973,-79
2020-08-28 07:54:55,20.13,20.13,20.13,68.12,883549,33,19933,-77
2020-08-28 07:55:27,20.32,20.32,20.32,66.87,887741,33,20328,-78
2020-08-28 07:55:58,20.28,20.28,20.28,66.92,886498,33,20382,-78
2020-08-28 07:56:49,20.32,20.32,20.32,66.91,889587,33,19976,-78
2020-08-28 07:57:42,20.33,20.33,20.33,67.06,889759,33,20389,-78
2020-08-28 07:58:35,20.18,20.18,20.18,67.65,890701,33,19983,-78
2020-08-28 07:59:27,20.31,20.31,20.31,67.96,887748,33,20357,-78
2020-08-28 08:00:18,20.15,20.15,20.15,68.94,890901,33,20123,-78
2020-08-28 08:01:09,20.28,20.28,20.28,67.81,888985,33,20386,-78
2020-08-28 08:02:03,20.30,20.30,20.30,68.68,889427,33,19948,-78
2020-08-28 08:02:54,20.29,20.29,20.29,67.90,890560,33,20081,-78
2020-08-28 08:03:46,20.35,20.35,20.35,68.58,892605,33,20334,-78
2020-08-28 08:04:46,20.50,20.50,20.50,68.82,895521,33,19931,-77
2020-08-28 08:05:39,20.65,20.65,20.65,68.21,894510,33,20399,-77
2020-08-28 08:06:30,20.74,20.74,20.74,67.22,895687,33,19958,-78
2020-08-28 08:07:22,20.88,20.88,20.88,66.03,893760,33,20381,-78
2020-08-28 08:08:13,20.89,20.89,20.89,65.07,892793,33,19951,-78
2020-08-28 08:09:04,20.97,20.97,20.97,65.78,895519,33,19955,-78
2020-08-28 08:09:56,20.64,20.64,20.64,68.42,889309,33,20063,-78
2020-08-28 08:10:49,20.92,20.92,20.92,67.14,889694,33,20302,-78
2020-08-28 08:11:42,20.97,20.97,20.97,67.12,889616,33,20278,-76
2020-08-28 08:12:35,21.15,21.15,21.15,65.99,891039,33,19937,-77
2020-08-28 08:13:26,21.28,21.28,21.28,64.63,893394,33,19936,-78
2020-08-28 08:14:17,21.17,21.17,21.17,65.79,897047,33,19932,-78
2020-08-28 08:15:08,21.19,21.19,21.19,65.92,895488,33,19943,-77
2020-08-28 08:16:04,21.17,21.17,21.17,65.65,892875,33,19950,-78
2020-08-28 08:16:56,21.23,21.23,21.23,65.33,888136,33,19964,-78
2020-08-28 08:17:49,21.13,21.13,21.13,66.68,889377,33,19944,-78
2020-08-28 08:18:41,21.37,21.37,21.37,65.30,891105,33,20008,-79
2020-08-28 08:19:33,21.28,21.28,21.28,65.88,890743,33,19932,-78
2020-08-28 08:20:26,21.45,21.45,21.45,64.91,890817,33,19951,-78
2020-08-28 08:21:19,21.60,21.60,21.60,63.02,891089,33,19936,-78
2020-08-28 08:22:13,21.60,21.60,21.60,64.10,894188,33,19979,-78
2020-08-28 08:23:12,21.66,21.66,21.66,64.84,892234,33,20311,-78
2020-08-28 08:24:04,21.87,21.87,21.87,64.24,892563,33,19932,-78
2020-08-28 08:24:56,22.05,22.05,22.05,63.80,893609,33,19944,-79
2020-08-28 08:25:52,22.09,22.09,22.09,64.53,895516,33,20002,-78
2020-08-28 08:26:52,21.78,21.78,21.78,64.70,897624,33,19932,-78
2020-08-28 08:27:46,21.93,21.93,21.93,63.20,892452,33,19952,-78
2020-08-28 08:28:39,21.95,21.95,21.95,63.76,889314,33,19960,-78
2020-08-28 08:29:31,22.18,22.18,22.18,61.99,892570,33,20380,-77
2020-08-28 08:30:22,22.26,22.26,22.26,62.54,890697,33,19944,-77
2020-08-28 08:31:15,22.02,22.02,22.02,62.67,892731,33,19946,-77
2020-08-28 08:32:08,22.16,22.16,22.16,61.36,891142,33,19932,-78
2020-08-28 08:33:01,22.06,22.06,22.06,61.66,886653,33,19963,-77
2020-08-28 08:33:53,22.00,22.00,22.00,61.82,889820,33,20350,-78
2020-08-28 08:34:47,22.02,22.02,22.02,64.70,890735,33,19933,-77
2020-08-28 08:35:40,22.05,22.05,22.05,61.60,889420,33,20270,-77
2020-08-28 08:36:33,21.84,21.84,21.84,64.35,892435,33,20330,-77
2020-08-28 08:37:26,22.06,22.06,22.06,62.18,897082,33,19982,-78
2020-08-28 08:38:19,22.26,22.26,22.26,60.59,898216,33,19935,-78
2020-08-28 08:39:11,22.34,22.34,22.34,60.20,895500,33,19944,-77
2020-08-28 08:40:01,22.12,22.12,22.12,61.66,892580,33,20034,-77
2020-08-28 08:40:56,22.26,22.26,22.26,59.96,889677,33,19976,-77
2020-08-28 08:41:49,22.21,22.21,22.21,59.89,887807,33,19995,-78
2020-08-28 08:42:42,22.02,22.02,22.02,62.76,888150,33,19944,-77
2020-08-28 08:43:33,22.11,22.11,22.11,62.74,891153,33,19940,-77
2020-08-28 08:44:24,22.19,22.19,22.19,61.61,889198,33,19944,-78
2020-08-28 08:45:24,22.27,22.27,22.27,61.52,891672,33,20344,-78
2020-08-28 08:46:17,22.19,22.19,22.19,61.48,897590,33,19947,-77
2020-08-28 08:47:12,22.08,22.08,22.08,62.67,892514,33,19959,-76
2020-08-28 08:48:07,22.24,22.24,22.24,62.15,832998,33,2002233,-78
2020-08-28 08:49:06,22.05,22.05,22.05,62.81,893659,33,19951,-78
2020-08-28 08:49:58,22.16,22.16,22.16,64.19,892322,33,20266,-78
2020-08-28 08:51:06,22.11,22.11,22.11,62.79,888565,33,19959,-78
2020-08-28 08:52:00,22.35,22.35,22.35,61.08,889584,33,19936,-78
2020-08-28 08:52:59,22.37,22.37,22.37,61.63,895250,33,19944,-78
2020-08-28 08:53:52,22.08,22.08,22.08,61.79,894991,33,20258,-78
2020-08-28 08:54:45,21.97,21.97,21.97,62.14,889472,33,19932,-78
2020-08-28 08:55:39,22.04,22.04,22.04,61.01,891196,33,20281,-78
2020-08-28 08:56:30,21.96,21.96,21.96,61.62,890796,33,20549,-78
2020-08-28 08:57:23,21.95,21.95,21.95,63.04,886560,33,19947,-78
2020-08-28 08:58:15,22.05,22.05,22.05,61.78,886112,33,20247,-78
2020-08-28 08:59:06,21.80,21.80,21.80,62.89,889154,33,20337,-76
2020-08-28 08:59:57,21.94,21.94,21.94,63.23,890699,33,19943,-78
2020-08-28 09:00:57,21.86,21.86,21.86,62.39,892728,33,20309,-79
2020-08-28 09:01:49,22.05,22.05,22.05,62.34,891204,33,19932,-78
2020-08-28 09:02:45,22.00,22.00,22.00,61.89,892072,33,20290,-78
2020-08-28 09:03:38,21.86,21.86,21.86,62.42,891132,33,19933,-78
2020-08-28 09:04:31,21.97,21.97,21.97,64.06,890866,33,19987,-78
2020-08-28 09:05:22,22.01,22.01,22.01,62.74,892167,33,19967,-78
2020-08-28 09:06:15,22.27,22.27,22.27,61.88,890500,33,19952,-78
2020-08-28 09:07:08,22.43,22.43,22.43,61.15,892554,33,19931,-78
2020-08-28 09:08:02,22.53,22.53,22.53,61.88,889652,33,19940,-78
2020-08-28 09:08:53,22.83,22.83,22.83,61.94,891236,33,19980,-78
2020-08-28 09:09:46,22.99,22.99,22.99,60.22,888119,33,19933,-78
2020-08-28 09:10:39,23.13,23.13,23.13,59.58,889187,33,19928,-78
2020-08-28 09:11:30,23.07,23.07,23.07,59.10,891909,33,20011,-78
2020-08-28 09:12:22,22.93,22.93,22.93,59.26,891553,33,19940,-76
2020-08-28 09:13:14,23.04,23.04,23.04,59.33,890706,33,19953,-79
2020-08-28 09:13:54,23.03,23.03,23.03,59.16,892546,33,19946,-78
2020-08-28 09:14:48,23.23,23.23,23.23,58.15,889498,33,19956,-78
2020-08-28 09:15:40,23.04,23.04,23.04,61.75,889331,33,19940,-78
2020-08-28 09:16:31,22.79,22.79,22.79,59.67,890994,33,20317,-78
2020-08-28 09:17:24,22.74,22.74,22.74,59.18,890554,33,19932,-78
2020-08-28 09:18:17,22.91,22.91,22.91,60.69,895588,33,19948,-77
2020-08-28 09:18:54,22.85,22.85,22.85,59.12,893161,33,19936,-79
2020-08-28 09:19:52,22.72,22.72,22.72,60.91,892254,33,19933,-80
2020-08-28 09:20:47,22.65,22.65,22.65,59.63,890857,33,19949,-78
2020-08-28 09:21:42,22.68,22.68,22.68,60.04,893367,33,19943,-79
2020-08-28 09:22:47,22.66,22.66,22.66,62.55,887766,33,20314,-79
2020-08-28 09:23:43,22.73,22.73,22.73,59.75,891462,33,19984,-79
2020-08-28 09:24:48,23.09,23.09,23.09,61.15,895218,33,19928,-79
2020-08-28 09:25:48,23.30,23.30,23.30,60.73,890367,33,19928,-80
2020-08-28 09:26:41,23.31,23.31,23.31,61.22,894319,33,19960,-80
2020-08-28 09:27:34,23.51,23.51,23.51,60.55,893244,33,20346,-81
2020-08-28 09:28:25,23.18,23.18,23.18,59.14,893934,33,19971,-80
2020-08-28 09:29:15,22.99,22.99,22.99,59.66,892610,33,19947,-79
2020-08-28 09:30:06,22.88,22.88,22.88,59.75,888172,33,20406,-79
2020-08-28 09:30:59,22.93,22.93,22.93,59.58,889228,33,19932,-80
2020-08-28 09:31:52,22.84,22.84,22.84,61.36,893838,33,19943,-81
2020-08-28 09:32:45,22.65,22.65,22.65,61.59,893942,33,19940,-80
2020-08-28 09:33:38,22.65,22.65,22.65,61.24,890725,33,20288,-80
2020-08-28 09:34:31,22.88,22.88,22.88,60.15,889134,33,19932,-80
2020-08-28 09:35:22,22.99,22.99,22.99,61.02,889021,33,20280,-79
2020-08-28 09:36:13,22.93,22.93,22.93,61.55,888881,33,19966,-78
2020-08-28 09:37:08,22.90,22.90,22.90,61.22,888677,33,20310,-79
2020-08-28 09:38:00,23.00,23.00,23.00,63.11,891747,33,19933,-79
2020-08-28 09:38:56,22.96,22.96,22.96,61.75,891766,33,20028,-79
2020-08-28 09:39:46,23.11,23.11,23.11,61.62,893156,33,20432,-79
2020-08-28 09:40:40,23.19,23.19,23.19,61.60,892805,33,19956,-79
2020-08-28 09:41:33,23.30,23.30,23.30,60.40,893232,33,19963,-79
2020-08-28 09:42:24,23.33,23.33,23.33,61.13,891363,33,19956,-79
2020-08-28 09:43:15,23.56,23.56,23.56,61.89,889324,33,20308,-78
2020-08-28 09:44:07,23.48,23.48,23.48,59.83,893411,33,19986,-78
2020-08-28 09:44:58,23.26,23.26,23.26,60.69,891344,33,19964,-79
2020-08-28 09:45:55,23.33,23.33,23.33,59.56,890295,33,19960,-79
2020-08-28 09:46:49,23.65,23.65,23.65,58.67,891758,33,19947,-78
2020-08-28 09:47:43,23.38,23.38,23.38,59.99,892103,33,19936,-78
2020-08-28 09:48:34,23.25,23.25,23.25,60.95,892770,33,20334,-78
2020-08-28 09:49:28,23.37,23.37,23.37,60.48,892682,33,19991,-79
2020-08-28 09:50:20,23.60,23.60,23.60,59.69,896338,33,20271,-79
2020-08-28 09:51:11,23.57,23.57,23.57,59.82,894474,33,19955,-79
2020-08-28 09:52:01,23.27,23.27,23.27,61.31,890106,33,20331,-78
2020-08-28 09:52:55,23.24,23.24,23.24,62.31,894152,33,19955,-78
2020-08-28 09:53:48,23.47,23.47,23.47,61.18,891563,33,19951,-78
2020-08-28 09:54:40,23.44,23.44,23.44,59.76,888481,33,19936,-78
2020-08-28 09:55:33,23.33,23.33,23.33,60.84,887107,33,19947,-78
2020-08-28 09:56:27,23.65,23.65,23.65,59.88,888457,33,19984,-78
2020-08-28 09:57:20,23.77,23.77,23.77,60.14,890377,33,19933,-79
2020-08-28 09:58:11,24.00,24.00,24.00,58.97,894599,33,19978,-78
2020-08-28 09:59:07,24.22,24.22,24.22,59.92,894311,33,19931,-78
2020-08-28 09:59:59,24.34,24.34,24.34,59.49,891318,33,19932,-79
2020-08-28 10:00:39,24.02,24.02,24.02,58.58,891921,33,20007,-78
2020-08-28 10:01:19,23.81,23.81,23.81,58.83,889936,33,19967,-79
2020-08-28 10:02:11,24.12,24.12,24.12,58.45,886740,33,19957,-79
2020-08-28 10:03:02,23.95,23.95,23.95,59.75,886867,33,19945,-79
2020-08-28 10:03:55,23.95,23.95,23.95,60.18,893157,33,19940,-78
2020-08-28 10:04:48,23.92,23.92,23.92,60.83,891131,33,19959,-78
2020-08-28 10:05:41,24.04,24.04,24.04,59.50,893314,33,20030,-78
2020-08-28 10:06:34,24.05,24.05,24.05,60.98,891541,33,19979,-78
2020-08-28 10:07:29,24.23,24.23,24.23,60.99,893053,33,19931,-78
2020-08-28 10:08:23,23.78,23.78,23.78,60.29,891433,33,19999,-78
2020-08-28 10:09:16,24.26,24.26,24.26,58.81,888259,33,19932,-78
2020-08-28 10:10:07,24.24,24.24,24.24,59.64,888517,33,19976,-78
2020-08-28 10:11:01,24.38,24.38,24.38,59.65,891167,33,20351,-78
2020-08-28 10:11:54,23.62,23.62,23.62,60.72,889929,33,19948,-77
2020-08-28 10:12:48,23.77,23.77,23.77,60.26,889912,33,20000,-79
2020-08-28 10:13:39,24.13,24.13,24.13,59.36,891691,33,19947,-78
2020-08-28 10:14:31,24.30,24.30,24.30,59.19,890014,33,19964,-78
2020-08-28 10:15:22,24.05,24.05,24.05,61.56,888540,33,19972,-78
2020-08-28 10:16:15,23.89,23.89,23.89,61.96,886362,33,19985,-79
2020-08-28 10:17:08,23.93,23.93,23.93,62.03,890022,33,20291,-77
2020-08-28 10:18:00,23.94,23.94,23.94,60.50,891387,33,19936,-78
2020-08-28 10:18:52,24.16,24.16,24.16,59.76,891104,33,19952,-79
2020-08-28 10:19:44,24.23,24.23,24.23,61.26,892889,33,20333,-78
2020-08-28 10:20:24,24.07,24.07,24.07,60.19,892894,33,19952,-79
2020-08-28 10:21:17,23.93,23.93,23.93,62.96,889787,33,19946,-78
2020-08-28 10:22:09,24.06,24.06,24.06,60.58,889692,33,19932,-77
2020-08-28 10:23:00,24.12,24.12,24.12,60.53,889802,33,19936,-78
2020-08-28 10:23:52,24.09,24.09,24.09,60.26,886935,33,19968,-78
2020-08-28 10:24:44,24.18,24.18,24.18,60.60,884914,33,19984,-78
2020-08-28 10:25:36,23.90,23.90,23.90,59.85,888403,33,20007,-78
2020-08-28 10:26:28,23.88,23.88,23.88,61.98,889505,33,19941,-78
2020-08-28 10:27:21,23.98,23.98,23.98,61.89,889820,33,20578,-79
2020-08-28 10:28:13,24.06,24.06,24.06,62.41,890218,33,20287,-77
2020-08-28 10:29:04,24.09,24.09,24.09,60.37,887915,33,19936,-79
2020-08-28 10:29:55,24.50,24.50,24.50,58.89,888068,33,20339,-78
2020-08-28 10:30:48,24.06,24.06,24.06,60.15,887986,33,19967,-78
2020-08-28 10:31:41,23.64,23.64,23.64,61.83,888303,33,19932,-79
2020-08-28 10:32:34,23.93,23.93,23.93,60.19,890825,33,19940,-79
2020-08-28 10:33:25,24.26,24.26,24.26,59.58,892576,33,19951,-77
2020-08-28 10:34:17,24.25,24.25,24.25,61.87,891108,33,20400,-79
2020-08-28 10:35:08,24.08,24.08,24.08,62.76,885782,33,19933,-78
2020-08-28 10:36:01,24.20,24.20,24.20,62.26,888893,33,19945,-78
2020-08-28 10:36:51,23.96,23.96,23.96,61.41,893634,33,19932,-77
2020-08-28 10:37:52,24.46,24.46,24.46,60.47,895960,33,20014,-78
2020-08-28 10:38:44,24.67,24.67,24.67,58.83,889666,33,19932,-78
2020-08-28 10:39:18,24.55,24.55,24.55,60.29,886718,33,19937,-78
2020-08-28 10:40:10,24.48,24.48,24.48,61.34,883894,33,19992,-78
2020-08-28 10:41:04,24.07,24.07,24.07,60.41,889944,33,19949,-78
2020-08-28 10:41:55,24.07,24.07,24.07,59.53,891556,33,19932,-77
2020-08-28 10:42:55,23.83,23.83,23.83,60.64,889866,33,19944,-77
2020-08-28 10:43:48,24.32,24.32,24.32,59.61,892007,33,19931,-78
2020-08-28 10:44:39,24.78,24.78,24.78,58.38,892070,33,19975,-80
2020-08-28 10:45:32,24.82,24.82,24.82,61.28,892661,33,19932,-78
2020-08-28 10:46:26,24.62,24.62,24.62,60.23,888403,33,20345,-78
2020-08-28 10:47:17,24.31,24.31,24.31,61.59,883609,33,20003,-80
2020-08-28 10:48:08,24.69,24.69,24.69,59.07,885501,33,19937,-79
2020-08-28 10:49:00,24.90,24.90,24.90,58.20,885527,33,19964,-77
2020-08-28 10:49:52,25.04,25.04,25.04,58.66,889422,33,20344,-78
2020-08-28 10:50:47,24.50,24.50,24.50,59.73,889186,33,19947,-78
2020-08-28 10:51:39,24.84,24.84,24.84,59.83,889787,33,19932,-79
2020-08-28 10:52:32,24.94,24.94,24.94,57.31,890949,33,20293,-78
2020-08-28 10:53:24,25.02,25.02,25.02,57.46,891368,33,19947,-78
2020-08-28 10:54:15,24.67,24.67,24.67,59.41,889993,33,19943,-78
2020-08-28 10:55:06,24.78,24.78,24.78,59.36,887882,33,19948,-78
2020-08-28 10:55:59,24.97,24.97,24.97,58.31,888094,33,19950,-79
2020-08-28 10:56:51,24.97,24.97,24.97,58.07,889705,33,19963,-76
2020-08-28 10:57:45,25.20,25.20,25.20,57.25,886836,33,19970,-79
2020-08-28 10:58:39,25.48,25.48,25.48,58.78,889800,33,20476,-79
2020-08-28 10:59:31,25.44,25.44,25.44,58.13,891609,33,19932,-78
2020-08-28 11:00:22,25.35,25.35,25.35,57.82,886790,33,19952,-79
2020-08-28 11:01:15,25.99,25.99,25.99,56.42,888250,33,19987,-79
2020-08-28 11:02:08,26.34,26.34,26.34,55.63,890734,33,19947,-78
2020-08-28 11:03:00,26.19,26.19,26.19,56.10,889935,33,19936,-79
2020-08-28 11:03:53,26.37,26.37,26.37,54.57,891286,33,19951,-78
2020-08-28 11:04:46,26.60,26.60,26.60,54.21,894157,33,20255,-79
2020-08-28 11:05:41,26.54,26.54,26.54,56.11,889357,33,20352,-77
2020-08-28 11:06:34,25.82,25.82,25.82,58.46,886385,33,19947,-78
2020-08-28 11:07:27,26.37,26.37,26.37,55.78,888273,33,20377,-78
2020-08-28 11:08:18,26.73,26.73,26.73,55.62,887852,33,19953,-78
2020-08-28 11:09:10,26.26,26.26,26.26,55.03,890671,33,20342,-78
2020-08-28 11:10:01,26.10,26.10,26.10,56.26,892275,33,19950,-78
2020-08-28 11:10:54,27.14,27.14,27.14,53.34,889325,33,19954,-79
2020-08-28 11:11:48,26.72,26.72,26.72,54.01,888145,33,19936,-78
2020-08-28 11:12:42,27.18,27.18,27.18,52.30,889476,33,19947,-79
2020-08-28 11:13:33,27.69,27.69,27.69,50.98,891147,33,19944,-78
2020-08-28 11:14:26,26.92,26.92,26.92,53.87,889691,33,19947,-78
2020-08-28 11:15:16,27.83,27.83,27.83,50.52,891165,33,19932,-78
2020-08-28 11:16:09,27.34,27.34,27.34,52.02,894178,33,19932,-78
2020-08-28 11:17:01,26.86,26.86,26.86,53.40,889376,33,20601,-78
2020-08-28 11:17:54,26.37,26.37,26.37,55.59,889917,33,19980,-78
2020-08-28 11:18:47,25.88,25.88,25.88,55.38,889084,33,19979,-78
2020-08-28 11:19:39,25.54,25.54,25.54,56.78,892672,33,19932,-78
2020-08-28 11:20:31,25.37,25.37,25.37,57.96,892308,33,19932,-78
2020-08-28 11:21:22,25.24,25.24,25.24,56.70,892440,33,20338,-78
2020-08-28 11:22:15,25.41,25.41,25.41,55.63,893802,33,19931,-78
2020-08-28 11:23:09,25.50,25.50,25.50,55.61,892606,33,19978,-77
2020-08-28 11:24:01,25.45,25.45,25.45,55.85,889639,33,19944,-78
2020-08-28 11:24:54,25.74,25.74,25.74,55.44,891326,33,19968,-78
2020-08-28 11:25:50,25.63,25.63,25.63,57.44,894241,33,20314,-79
2020-08-28 11:26:30,25.70,25.70,25.70,56.38,893484,33,20306,-79
2020-08-28 11:27:23,25.47,25.47,25.47,56.47,892700,33,19936,-79
2020-08-28 11:28:15,25.55,25.55,25.55,57.33,892950,33,20310,-77
2020-08-28 11:29:06,25.61,25.61,25.61,58.03,887887,33,19932,-78
2020-08-28 11:29:58,25.40,25.40,25.40,57.58,886795,33,20435,-79
2020-08-28 11:30:52,25.37,25.37,25.37,57.60,888758,33,19940,-79
2020-08-28 11:31:44,25.55,25.55,25.55,57.19,894172,33,19932,-78
2020-08-28 11:32:44,25.06,25.06,25.06,58.77,892418,33,19936,-78
2020-08-28 11:33:37,24.99,24.99,24.99,59.21,886494,33,20004,-78
2020-08-28 11:34:32,25.36,25.36,25.36,56.38,889105,33,20297,-78
2020-08-28 11:35:23,25.28,25.28,25.28,56.97,893509,33,19936,-78
2020-08-28 11:36:16,25.41,25.41,25.41,56.37,892676,33,19943,-78
2020-08-28 11:37:09,25.51,25.51,25.51,56.65,889770,33,19955,-78
2020-08-28 11:38:02,25.85,25.85,25.85,56.18,886320,33,20393,-78
2020-08-28 11:38:55,25.76,25.76,25.76,56.76,886172,33,20322,-78
2020-08-28 11:39:27,25.11,25.11,25.11,58.43,885317,33,19937,-78
2020-08-28 11:40:20,25.35,25.35,25.35,57.62,883668,33,19937,-78
2020-08-28 11:41:11,25.23,25.23,25.23,58.02,883629,33,19933,-78
2020-08-28 11:42:03,24.93,24.93,24.93,59.68,883741,33,19941,-78
2020-08-28 11:42:43,24.92,24.92,24.92,57.76,887681,33,19960,-78
2020-08-28 11:43:36,24.98,24.98,24.98,58.93,886813,33,20387,-78
2020-08-28 11:44:30,25.21,25.21,25.21,56.62,889622,33,19932,-78
2020-08-28 11:45:24,24.94,24.94,24.94,58.26,889661,33,19936,-78
2020-08-28 11:46:17,24.54,24.54,24.54,60.11,892703,33,20007,-78
2020-08-28 11:47:10,24.37,24.37,24.37,59.28,889524,33,19974,-78
2020-08-28 11:48:05,24.32,24.32,24.32,59.83,886301,33,19966,-78
2020-08-28 11:48:59,24.10,24.10,24.10,59.79,888300,33,20214,-78
2020-08-28 11:49:52,23.87,23.87,23.87,61.52,889432,33,20316,-78
2020-08-28 11:50:49,24.03,24.03,24.03,61.99,887907,33,20279,-79
2020-08-28 11:51:42,24.28,24.28,24.28,60.34,888227,33,19963,-78
2020-08-28 11:52:22,24.51,24.51,24.51,58.84,887773,33,19940,-78
2020-08-28 11:53:13,24.25,24.25,24.25,59.17,883668,33,19932,-78
2020-08-28 11:54:07,24.49,24.49,24.49,59.30,883681,33,19953,-77
2020-08-28 11:55:00,24.32,24.32,24.32,59.98,887624,33,19944,-78
2020-08-28 11:55:53,24.38,24.38,24.38,58.14,892713,33,19943,-78
2020-08-28 11:56:47,24.63,24.63,24.63,57.80,892202,33,20309,-78
2020-08-28 11:57:40,24.61,24.61,24.61,58.17,890812,33,19963,-78
2020-08-28 11:58:31,24.45,24.45,24.45,59.78,885061,33,19956,-78
2020-08-28 11:59:22,24.26,24.26,24.26,60.30,880466,33,20013,-78
2020-08-28 12:00:15,24.67,24.67,24.67,58.96,882741,33,20267,-78
2020-08-28 12:01:08,24.69,24.69,24.69,59.13,886911,33,19945,-78
2020-08-28 12:02:00,24.66,24.66,24.66,59.61,892709,33,19975,-78
2020-08-28 12:02:53,25.00,25.00,25.00,58.82,889460,33,19950,-78
2020-08-28 12:03:48,24.70,24.70,24.70,61.35,889465,33,20377,-78
2020-08-28 12:04:41,24.68,24.68,24.68,59.32,889437,33,19937,-79
2020-08-28 12:05:35,24.88,24.88,24.88,58.50,888812,33,20239,-78
2020-08-28 12:06:27,24.89,24.89,24.89,59.30,886176,33,19933,-78
2020-08-28 12:07:31,25.06,25.06,25.06,60.37,869649,32,1682555,-77
2020-08-28 12:08:21,25.06,25.06,25.06,60.37,913221,32,20375,-77
2020-08-28 12:09:12,25.09,25.09,25.09,58.78,907390,32,19940,-77
2020-08-28 12:10:05,25.20,25.20,25.20,59.03,905300,32,20324,-77
2020-08-28 12:10:57,25.14,25.14,25.14,58.65,909519,32,19981,-77
2020-08-28 12:11:49,24.83,24.83,24.83,58.90,907190,32,19958,-76
2020-08-28 12:12:41,24.77,24.77,24.77,58.58,908611,32,19970,-78
2020-08-28 12:13:33,24.60,24.60,24.60,59.71,908229,32,19951,-76
2020-08-28 12:14:26,24.26,24.26,24.26,60.72,911362,32,20340,-77
2020-08-28 12:15:18,24.15,24.15,24.15,61.39,908804,32,20032,-77
2020-08-28 12:16:17,24.17,24.17,24.17,61.47,906870,32,20358,-77
2020-08-28 12:17:10,24.61,24.61,24.61,59.31,905290,32,19939,-77
2020-08-28 12:18:01,24.49,24.49,24.49,60.67,909248,32,20351,-77
2020-08-28 12:18:53,24.12,24.12,24.12,60.42,906371,32,19943,-78
2020-08-28 12:19:45,24.05,24.05,24.05,60.53,904531,32,19966,-78
2020-08-28 12:20:39,24.48,24.48,24.48,59.66,901063,32,19944,-78
2020-08-28 12:21:32,24.29,24.29,24.29,60.33,900821,32,19970,-78
2020-08-28 12:22:24,24.43,24.43,24.43,61.10,902992,32,19952,-79
2020-08-28 12:23:15,24.05,24.05,24.05,60.61,903725,32,19995,-78
2020-08-28 12:24:07,24.23,24.23,24.23,60.33,905812,32,20359,-78
2020-08-28 12:24:59,24.62,24.62,24.62,59.26,910257,32,20359,-78
2020-08-28 12:25:53,24.98,24.98,24.98,58.14,915104,32,19957,-78
2020-08-28 12:26:47,25.28,25.28,25.28,56.97,910465,32,19938,-78
2020-08-28 12:27:38,25.39,25.39,25.39,56.86,910601,32,20303,-78
2020-08-28 12:28:30,24.71,24.71,24.71,59.28,910690,32,19985,-78
2020-08-28 12:29:21,25.13,25.13,25.13,58.12,910684,32,19935,-78
2020-08-28 12:30:12,24.75,24.75,24.75,58.56,908425,32,20359,-78
2020-08-28 12:31:05,24.57,24.57,24.57,58.93,905405,32,20367,-78
2020-08-28 12:31:58,24.24,24.24,24.24,60.51,908759,32,19939,-78
2020-08-28 12:32:49,24.31,24.31,24.31,61.01,911920,32,19949,-78
2020-08-28 12:33:41,24.44,24.44,24.44,59.92,915025,32,19944,-78
2020-08-28 12:34:33,24.44,24.44,24.44,60.42,910000,32,19951,-78
2020-08-28 12:35:25,24.38,24.38,24.38,60.32,904329,32,20304,-78
2020-08-28 12:36:16,24.40,24.40,24.40,60.98,907309,32,19993,-78
2020-08-28 12:37:07,24.41,24.41,24.41,61.13,913206,32,19939,-78
2020-08-28 12:38:00,24.88,24.88,24.88,59.59,912207,32,19981,-78
2020-08-28 12:38:51,25.05,25.05,25.05,58.77,908785,32,19992,-78
2020-08-28 12:39:48,24.24,24.24,24.24,60.89,911455,32,19951,-78
2020-08-28 12:40:41,24.51,24.51,24.51,61.67,913275,32,19965,-78
2020-08-28 12:41:32,24.53,24.53,24.53,60.39,912057,32,19950,-78
2020-08-28 12:42:23,24.32,24.32,24.32,61.04,909938,32,19996,-78
2020-08-28 12:43:15,24.09,24.09,24.09,61.88,909983,32,20418,-78
2020-08-28 12:44:08,24.37,24.37,24.37,61.70,909900,32,19970,-78
2020-08-28 12:44:59,24.42,24.42,24.42,60.37,908911,32,19938,-78
2020-08-28 12:45:54,24.23,24.23,24.23,61.74,910125,32,19952,-77
2020-08-28 12:46:48,24.47,24.47,24.47,61.39,908785,32,19951,-78
2020-08-28 12:47:41,23.93,23.93,23.93,61.14,910495,32,19954,-78
2020-08-28 12:48:34,24.26,24.26,24.26,61.76,913671,32,19935,-78
2020-08-28 12:49:28,24.69,24.69,24.69,60.76,913086,32,20380,-78
2020-08-28 12:50:20,24.64,24.64,24.64,60.04,909815,32,19985,-77
2020-08-28 12:51:11,24.09,24.09,24.09,61.00,905150,32,19978,-78
2020-08-28 12:52:03,23.79,23.79,23.79,61.74,908885,32,19946,-76
2020-08-28 12:52:53,23.86,23.86,23.86,61.12,908495,32,19954,-78
2020-08-28 12:53:47,24.05,24.05,24.05,62.05,908270,32,19935,-79
2020-08-28 12:54:44,24.05,24.05,24.05,61.49,905598,32,19965,-78
2020-08-28 12:55:37,24.08,24.08,24.08,61.08,909306,32,19996,-76
2020-08-28 12:56:29,24.35,24.35,24.35,59.98,911129,32,20345,-79
2020-08-28 12:57:21,24.60,24.60,24.60,60.04,907310,32,20269,-77
2020-08-28 12:58:12,24.22,24.22,24.22,61.26,908492,32,20010,-78
2020-08-28 12:59:03,24.26,24.26,24.26,61.92,909832,32,19951,-77
2020-08-28 12:59:55,24.49,24.49,24.49,60.80,906938,32,20297,-78
2020-08-28 13:00:50,24.53,24.53,24.53,61.34,908274,32,19948,-78
2020-08-28 13:01:41,24.72,24.72,24.72,61.63,908952,32,19943,-78
2020-08-28 13:02:41,25.06,25.06,25.06,60.75,908759,32,19989,-80
2020-08-28 13:03:35,25.03,25.03,25.03,59.65,909465,32,19949,-79
2020-08-28 13:04:29,25.37,25.37,25.37,59.04,909953,32,19947,-78
2020-08-28 13:05:21,25.21,25.21,25.21,59.73,908966,32,19981,-78
2020-08-28 13:06:13,25.02,25.02,25.02,60.63,908904,32,19978,-77
2020-08-28 13:07:05,25.05,25.05,25.05,59.33,908157,32,19939,-77
2020-08-28 13:08:00,25.00,25.00,25.00,60.25,911805,32,19951,-76
2020-08-28 13:08:52,24.80,24.80,24.80,59.41,912012,32,19969,-77
2020-08-28 13:09:45,24.75,24.75,24.75,59.86,910561,32,19961,-77
2020-08-28 13:10:38,24.71,24.71,24.71,59.85,908791,32,19962,-77
2020-08-28 13:11:29,24.51,24.51,24.51,59.67,908796,32,19958,-77
2020-08-28 13:12:10,24.34,24.34,24.34,61.47,909036,32,19935,-78
2020-08-28 13:13:01,24.76,24.76,24.76,59.89,903993,32,20007,-77
2020-08-28 13:13:56,24.83,24.83,24.83,59.76,900987,32,20373,-77
2020-08-28 13:14:50,24.47,24.47,24.47,61.34,907288,32,20025,-78
2020-08-28 13:15:30,24.22,24.22,24.22,61.46,913905,32,20001,-78
2020-08-28 13:16:23,24.27,24.27,24.27,61.66,916825,32,19953,-79
2020-08-28 13:17:16,24.33,24.33,24.33,62.58,913101,32,20009,-78
2020-08-28 13:18:08,24.36,24.36,24.36,62.47,913375,32,19953,-78
2020-08-28 13:19:01,24.36,24.36,24.36,61.25,904614,32,19939,-78
2020-08-28 13:19:53,24.11,24.11,24.11,60.59,906275,32,20337,-78
2020-08-28 13:20:46,24.14,24.14,24.14,60.40,906484,32,19951,-79
2020-08-28 13:21:39,24.06,24.06,24.06,61.11,905060,32,19961,-78
2020-08-28 13:22:32,23.98,23.98,23.98,61.88,908496,32,19949,-78
2020-08-28 13:23:23,23.91,23.91,23.91,61.58,906279,32,19947,-77
2020-08-28 13:24:15,23.67,23.67,23.67,62.86,904864,32,19943,-78
2020-08-28 13:25:07,23.78,23.78,23.78,63.65,907789,32,20239,-78
2020-08-28 13:26:01,23.63,23.63,23.63,63.28,909728,32,19943,-79
2020-08-28 13:26:54,23.52,23.52,23.52,62.80,907667,32,19935,-77
2020-08-28 13:27:34,23.41,23.41,23.41,63.56,909887,32,19977,-78
2020-08-28 13:28:12,23.65,23.65,23.65,63.23,908482,32,19954,-78
2020-08-28 13:29:04,23.52,23.52,23.52,63.47,911312,32,19945,-78
2020-08-28 13:29:57,23.72,23.72,23.72,62.84,908003,32,19950,-76
2020-08-28 13:30:50,23.79,23.79,23.79,63.13,910960,32,19938,-77
2020-08-28 13:31:21,23.46,23.46,23.46,63.77,906642,32,19940,-78
2020-08-28 13:32:14,23.42,23.42,23.42,63.81,901813,33,19947,-77
2020-08-28 13:33:05,23.37,23.37,23.37,64.46,901570,33,19947,-78
2020-08-28 13:34:01,23.41,23.41,23.41,64.03,904310,32,19944,-79
2020-08-28 13:34:55,23.29,23.29,23.29,65.12,907643,32,20256,-78
2020-08-28 13:35:51,23.33,23.33,23.33,64.48,906992,32,19980,-77
2020-08-28 13:36:52,23.08,23.08,23.08,65.12,904635,32,19939,-77
2020-08-28 13:37:33,23.28,23.28,23.28,64.62,910267,32,20242,-78
2020-08-28 13:38:27,23.09,23.09,23.09,65.34,905210,32,19977,-79
2020-08-28 13:39:21,23.08,23.08,23.08,65.29,901971,32,19955,-78
2020-08-28 13:40:16,23.16,23.16,23.16,65.73,906894,32,19975,-78
2020-08-28 13:41:08,23.07,23.07,23.07,65.67,910822,32,19959,-78
2020-08-28 13:42:00,22.80,22.80,22.80,66.30,908194,32,19939,-78
2020-08-28 13:42:53,22.70,22.70,22.70,67.08,905085,32,20349,-76
2020-08-28 13:43:46,22.59,22.59,22.59,67.12,904817,32,19986,-78
2020-08-28 13:44:46,22.40,22.40,22.40,67.68,909930,32,19936,-79
2020-08-28 13:45:39,22.43,22.43,22.43,68.30,910580,32,19996,-78
2020-08-28 13:46:20,22.29,22.29,22.29,69.34,908104,32,19959,-78
2020-08-28 13:47:21,22.22,22.22,22.22,69.92,899011,33,20007,-78
2020-08-28 13:48:12,22.23,22.23,22.23,69.10,899572,33,19940,-78
2020-08-28 13:49:05,22.17,22.17,22.17,69.24,905948,32,19939,-78
2020-08-28 13:49:57,22.13,22.13,22.13,69.54,906276,32,19977,-78
2020-08-28 13:50:50,22.09,22.09,22.09,69.91,906546,32,19935,-78
2020-08-28 13:51:44,21.98,21.98,21.98,71.06,906159,32,20011,-78
2020-08-28 13:52:37,21.89,21.89,21.89,70.88,903052,32,19951,-78
2020-08-28 13:53:32,21.81,21.81,21.81,71.81,903690,32,19947,-78
2020-08-28 13:54:24,21.68,21.68,21.68,73.47,902819,32,19963,-78
2020-08-28 13:54:55,21.40,21.40,21.40,75.63,903783,32,19977,-79
2020-08-28 13:55:48,20.92,20.92,20.92,79.20,899213,33,20251,-79
2020-08-28 13:56:40,20.62,20.62,20.62,80.28,895932,33,20339,-79
2020-08-28 13:57:33,20.10,20.10,20.10,83.99,899306,32,20068,-78
2020-08-28 13:58:27,19.71,19.71,19.71,88.60,905060,32,19966,-78
2020-08-28 13:59:20,19.33,19.33,19.33,92.28,906878,32,19951,-79
2020-08-28 14:00:12,18.93,18.93,18.93,94.14,906926,32,19995,-80
2020-08-28 14:00:53,18.77,18.77,18.77,92.97,903708,32,20417,-78
2020-08-28 14:01:45,18.68,18.68,18.68,94.55,902129,32,20027,-78
2020-08-28 14:02:40,18.59,18.59,18.59,94.60,902190,32,19994,-78
2020-08-28 14:03:40,18.38,18.38,18.38,95.02,905297,32,20353,-78
2020-08-28 14:04:34,18.20,18.20,18.20,95.43,907688,32,19946,-78
2020-08-28 14:05:25,17.98,17.98,17.98,96.87,908075,32,19950,-79
2020-08-28 14:06:16,17.85,17.85,17.85,97.50,909930,32,19935,-78
2020-08-28 14:06:47,17.83,17.83,17.83,97.66,905953,32,19958,-79
2020-08-28 14:07:41,17.71,17.71,17.71,97.88,899139,33,20328,-78
2020-08-28 14:08:21,17.63,17.63,17.63,99.26,902357,32,19959,-78
2020-08-28 14:09:13,17.54,17.54,17.54,98.36,902076,32,19962,-78
2020-08-28 14:10:06,17.56,17.56,17.56,98.53,905196,32,19955,-77
2020-08-28 14:10:59,17.46,17.46,17.46,100.00,906796,32,19962,-77
2020-08-28 14:11:52,17.43,17.43,17.43,100.00,905447,32,19951,-78
2020-08-28 14:12:46,17.49,17.49,17.49,100.00,907106,32,19957,-78
2020-08-28 14:13:43,17.36,17.36,17.36,100.00,906924,32,19939,-78
2020-08-28 14:14:36,17.30,17.30,17.30,100.00,907526,32,19943,-78
2020-08-28 14:15:27,17.23,17.23,17.23,100.00,903935,32,19974,-78
2020-08-28 14:16:19,17.20,17.20,17.20,100.00,902038,33,19944,-78
2020-08-28 14:17:13,17.19,17.19,17.19,100.00,905053,32,19943,-78
2020-08-28 14:18:05,17.21,17.21,17.21,100.00,908293,32,19939,-78
2020-08-28 14:18:58,17.17,17.17,17.17,100.00,908301,32,19949,-77
2020-08-28 14:19:51,17.13,17.13,17.13,100.00,909905,32,19938,-77
2020-08-28 14:20:50,17.18,17.18,17.18,100.00,909424,32,20046,-78
2020-08-28 14:21:43,17.12,17.12,17.12,100.00,908514,32,20299,-78
2020-08-28 14:22:35,17.12,17.12,17.12,100.00,907645,32,20304,-78
2020-08-28 14:23:15,17.13,17.13,17.13,100.00,903771,32,19955,-78
2020-08-28 14:24:06,17.17,17.17,17.17,100.00,905209,32,19947,-78
2020-08-28 14:24:58,17.14,17.14,17.14,100.00,905113,32,19939,-78
2020-08-28 14:26:05,17.15,17.15,17.15,100.00,909868,32,19951,-78
2020-08-28 14:26:58,17.17,17.17,17.17,100.00,911286,32,19982,-78
2020-08-28 14:27:51,17.22,17.22,17.22,100.00,908187,32,19939,-78
2020-08-28 14:28:44,17.17,17.17,17.17,100.00,906660,32,19939,-77
2020-08-28 14:29:37,17.21,17.21,17.21,100.00,905132,32,20373,-79
2020-08-28 14:30:31,17.22,17.22,17.22,100.00,906047,32,19981,-78
2020-08-28 14:31:23,17.19,17.19,17.19,100.00,906775,32,19943,-77
2020-08-28 14:32:16,17.23,17.23,17.23,100.00,904870,32,20246,-78
2020-08-28 14:33:06,17.23,17.23,17.23,100.00,903862,32,19955,-79
2020-08-28 14:33:59,17.21,17.21,17.21,100.00,906669,32,20023,-79
2020-08-28 14:34:51,17.28,17.28,17.28,100.00,905124,32,19939,-79
2020-08-28 14:35:45,17.18,17.18,17.18,100.00,908281,32,19953,-78
2020-08-28 14:36:38,17.18,17.18,17.18,100.00,908325,32,19988,-78
2020-08-28 14:37:31,17.17,17.17,17.17,100.00,906844,32,19954,-78
2020-08-28 14:38:24,17.12,17.12,17.12,100.00,909505,32,19951,-79
2020-08-28 14:39:15,17.09,17.09,17.09,100.00,911704,32,20030,-80
2020-08-28 14:40:06,17.07,17.07,17.07,100.00,909721,32,19935,-78
2020-08-28 14:41:03,17.05,17.05,17.05,100.00,908127,32,20389,-79
2020-08-28 14:41:34,17.06,17.06,17.06,100.00,906567,32,19939,-79
2020-08-28 14:42:28,17.02,17.02,17.02,100.00,901738,32,20381,-78
2020-08-28 14:43:20,17.04,17.04,17.04,100.00,902227,32,20387,-78
2020-08-28 14:44:16,17.02,17.02,17.02,100.00,905638,32,19951,-78
2020-08-28 14:45:16,16.97,16.97,16.97,100.00,905115,32,19939,-78
2020-08-28 14:46:09,16.94,16.94,16.94,100.00,907329,32,19947,-78
2020-08-28 14:47:03,16.94,16.94,16.94,100.00,907346,32,19939,-78
2020-08-28 14:47:56,16.91,16.91,16.91,100.00,910081,32,19986,-79
2020-08-28 14:48:28,16.87,16.87,16.87,100.00,913321,32,19935,-78
2020-08-28 14:49:19,16.85,16.85,16.85,100.00,911396,32,19974,-78
2020-08-28 14:50:12,16.85,16.85,16.85,100.00,905273,32,19997,-78
2020-08-28 14:51:12,16.85,16.85,16.85,100.00,903283,32,19970,-80
2020-08-28 14:52:04,16.86,16.86,16.86,100.00,904184,32,19999,-78
2020-08-28 14:52:58,16.81,16.81,16.81,100.00,906080,32,19949,-78
2020-08-28 14:53:29,16.81,16.81,16.81,100.00,906780,32,20439,-78
2020-08-28 14:54:22,16.84,16.84,16.84,100.00,905174,32,19992,-79
2020-08-28 14:55:13,16.80,16.80,16.80,100.00,907952,32,19939,-79
2020-08-28 14:56:06,16.81,16.81,16.81,100.00,909772,32,19957,-78
2020-08-28 14:56:59,16.81,16.81,16.81,100.00,908680,32,19947,-79
2020-08-28 14:57:53,16.84,16.84,16.84,100.00,907166,32,20367,-79
2020-08-28 14:58:47,16.82,16.82,16.82,100.00,906898,32,20357,-78
2020-08-28 14:59:39,16.83,16.83,16.83,100.00,907122,32,20017,-79
2020-08-28 15:00:31,16.88,16.88,16.88,100.00,906999,32,19959,-78
2020-08-28 15:01:26,16.85,16.85,16.85,100.00,903789,32,20377,-78
2020-08-28 15:02:19,16.81,16.81,16.81,100.00,903500,32,19940,-79
2020-08-28 15:03:12,16.81,16.81,16.81,100.00,906613,32,19966,-78
2020-08-28 15:04:02,16.81,16.81,16.81,100.00,905461,32,19947,-79
2020-08-28 15:04:55,16.80,16.80,16.80,100.00,904536,32,19987,-78
2020-08-28 15:05:51,16.75,16.75,16.75,100.00,906704,32,19958,-78
2020-08-28 15:06:22,16.73,16.73,16.73,100.00,905394,32,19951,-78
2020-08-28 15:07:15,16.70,16.70,16.70,100.00,901545,33,19973,-78
2020-08-28 15:08:09,16.70,16.70,16.70,100.00,905371,32,19946,-78
2020-08-28 15:09:02,16.72,16.72,16.72,100.00,911524,32,19977,-77
2020-08-28 15:09:55,16.66,16.66,16.66,100.00,908115,32,19950,-78
2020-08-28 15:10:48,16.67,16.67,16.67,100.00,904885,32,19949,-77
2020-08-28 15:11:41,16.66,16.66,16.66,100.00,905156,32,20336,-77
2020-08-28 15:12:21,16.71,16.71,16.71,100.00,906570,32,19948,-78
2020-08-28 15:13:15,16.63,16.63,16.63,100.00,895853,33,19956,-77
2020-08-28 15:14:07,16.66,16.66,16.66,100.00,900077,32,19936,-79
2020-08-28 15:15:00,16.64,16.64,16.64,100.00,910477,32,20291,-79
2020-08-28 15:16:00,16.63,16.63,16.63,100.00,911565,32,19938,-77
2020-08-28 15:16:53,16.60,16.60,16.60,100.00,911689,32,19935,-79
2020-08-28 15:17:47,16.59,16.59,16.59,100.00,910592,32,19939,-78
2020-08-28 15:18:27,16.62,16.62,16.62,100.00,905016,32,19939,-78
2020-08-28 15:19:20,16.58,16.58,16.58,100.00,902510,32,19954,-78
2020-08-28 15:20:13,16.59,16.59,16.59,100.00,905347,32,20041,-78
2020-08-28 15:21:05,16.54,16.54,16.54,100.00,908297,32,19955,-78
2020-08-28 15:21:58,16.52,16.52,16.52,100.00,908322,32,19970,-78
2020-08-28 15:22:52,16.49,16.49,16.49,100.00,908311,32,19951,-78
2020-08-28 15:23:44,16.47,16.47,16.47,100.00,908534,32,19976,-78
2020-08-28 15:24:39,16.46,16.46,16.46,100.00,909949,32,20309,-78
2020-08-28 15:25:30,16.41,16.41,16.41,100.00,909991,32,19968,-79
2020-08-28 15:26:24,16.37,16.37,16.37,100.00,908202,32,19944,-79
2020-08-28 15:27:15,16.37,16.37,16.37,100.00,903221,32,20353,-78
2020-08-28 15:28:06,16.37,16.37,16.37,100.00,906805,32,19994,-78
2020-08-28 15:28:58,16.36,16.36,16.36,100.00,904478,32,19944,-78
2020-08-28 15:29:38,16.35,16.35,16.35,100.00,905090,32,19950,-79
2020-08-28 15:30:30,16.35,16.35,16.35,100.00,902446,32,19939,-79
2020-08-28 15:31:22,16.34,16.34,16.34,100.00,904869,32,19996,-79
2020-08-28 15:32:12,16.35,16.35,16.35,100.00,903511,32,19963,-79
2020-08-28 15:33:05,16.33,16.33,16.33,100.00,902849,32,20331,-78
2020-08-28 15:33:59,16.33,16.33,16.33,100.00,904771,32,19966,-78
2020-08-28 15:34:52,16.33,16.33,16.33,100.00,903387,32,19947,-80
2020-08-28 15:35:32,16.33,16.33,16.33,100.00,900388,33,19956,-78
2020-08-28 15:36:24,16.36,16.36,16.36,100.00,902312,32,20354,-79
2020-08-28 15:37:16,16.38,16.38,16.38,100.00,902248,32,19943,-79
2020-08-28 15:38:07,16.36,16.36,16.36,100.00,904670,32,19958,-78
2020-08-28 15:38:47,16.38,16.38,16.38,100.00,906670,32,19940,-78
2020-08-28 15:39:40,16.39,16.39,16.39,100.00,902042,32,19944,-77
2020-08-28 15:40:32,16.39,16.39,16.39,100.00,905008,32,19948,-78
2020-08-28 15:41:23,16.39,16.39,16.39,100.00,906439,32,19998,-78
2020-08-28 15:42:15,16.35,16.35,16.35,100.00,906301,32,19959,-78
2020-08-28 15:43:07,16.36,16.36,16.36,100.00,906559,32,19952,-78
2020-08-28 15:43:59,16.39,16.39,16.39,100.00,909883,32,20316,-78
2020-08-28 15:44:50,16.39,16.39,16.39,100.00,906064,32,19962,-78
2020-08-28 15:45:45,16.39,16.39,16.39,100.00,904670,32,19935,-78
2020-08-28 15:46:38,16.39,16.39,16.39,100.00,906288,32,20398,-78
2020-08-28 15:47:29,16.40,16.40,16.40,100.00,906870,32,19935,-79
2020-08-28 15:48:20,16.42,16.42,16.42,100.00,905075,32,19943,-80
2020-08-28 15:49:15,16.36,16.36,16.36,100.00,906582,32,20269,-79
2020-08-28 15:50:08,16.35,16.35,16.35,100.00,905042,32,19939,-78
2020-08-28 15:51:01,16.32,16.32,16.32,100.00,905716,32,20356,-80
2020-08-28 15:51:57,16.35,16.35,16.35,100.00,904984,32,20074,-78
2020-08-28 15:52:53,16.30,16.30,16.30,100.00,903817,32,19940,-78
2020-08-28 15:53:47,16.27,16.27,16.27,100.00,900956,33,19939,-77
2020-08-28 15:54:40,16.28,16.28,16.28,100.00,902950,32,20403,-79
2020-08-28 15:55:31,16.29,16.29,16.29,100.00,905016,32,20031,-79
2020-08-28 15:56:24,16.30,16.30,16.30,100.00,909451,32,20031,-78
2020-08-28 15:57:15,16.29,16.29,16.29,100.00,911191,32,19942,-78
2020-08-28 15:58:06,16.27,16.27,16.27,100.00,908004,32,20025,-78
2020-08-28 15:58:57,16.30,16.30,16.30,100.00,904767,32,20368,-78
2020-08-28 15:59:52,16.31,16.31,16.31,100.00,902760,32,19940,-78
2020-08-28 16:00:24,16.27,16.27,16.27,100.00,906691,32,19975,-78
2020-08-28 16:01:16,16.28,16.28,16.28,100.00,905381,32,20034,-78
2020-08-28 16:02:09,16.30,16.30,16.30,100.00,907791,32,19951,-79
2020-08-28 16:03:00,16.30,16.30,16.30,100.00,906357,32,20023,-78
2020-08-28 16:03:52,16.28,16.28,16.28,100.00,909470,32,20366,-78
2020-08-28 16:04:44,16.28,16.28,16.28,100.00,909561,32,19947,-78
2020-08-28 16:05:40,16.27,16.27,16.27,100.00,904942,32,20384,-78
2020-08-28 16:06:32,16.28,16.28,16.28,100.00,906679,32,20339,-78
2020-08-28 16:07:24,16.28,16.28,16.28,100.00,911343,32,19943,-78
2020-08-28 16:08:15,16.30,16.30,16.30,100.00,907847,32,19942,-78
2020-08-28 16:09:06,16.32,16.32,16.32,100.00,904945,32,19973,-78
2020-08-28 16:09:58,16.33,16.33,16.33,100.00,905940,32,19949,-78
2020-08-28 16:10:51,16.36,16.36,16.36,100.00,909348,32,19938,-78
2020-08-28 16:11:44,16.36,16.36,16.36,100.00,907730,32,19986,-78
2020-08-28 16:12:36,16.38,16.38,16.38,100.00,905143,32,20349,-78
2020-08-28 16:13:28,16.36,16.36,16.36,100.00,903555,32,19940,-79
2020-08-28 16:14:20,16.43,16.43,16.43,100.00,904667,32,19999,-78
2020-08-28 16:15:14,16.42,16.42,16.42,100.00,902791,32,19966,-78
2020-08-28 16:16:05,16.42,16.42,16.42,100.00,905106,32,19939,-79
2020-08-28 16:16:59,16.42,16.42,16.42,100.00,908172,32,19989,-78
2020-08-28 16:17:51,16.43,16.43,16.43,100.00,910598,32,19943,-78
2020-08-28 16:18:45,16.51,16.51,16.51,100.00,910582,32,20332,-78
2020-08-28 16:19:35,16.48,16.48,16.48,100.00,907702,32,19939,-77
2020-08-28 16:20:28,16.49,16.49,16.49,100.00,909354,32,19990,-79
2020-08-28 16:21:20,16.46,16.46,16.46,100.00,906264,32,20010,-78
2020-08-28 16:22:14,16.45,16.45,16.45,100.00,904837,32,19944,-78
2020-08-28 16:23:05,16.47,16.47,16.47,100.00,904522,32,19981,-79
2020-08-28 16:23:57,16.50,16.50,16.50,100.00,902799,32,19951,-79
2020-08-28 16:24:38,16.52,16.52,16.52,100.00,905923,32,19958,-80
2020-08-28 16:25:51,16.52,16.52,16.52,100.00,905051,32,19961,-78
2020-08-28 16:26:44,16.53,16.53,16.53,100.00,904774,32,19939,-79
2020-08-28 16:27:35,16.58,16.58,16.58,100.00,904235,32,20384,-79
2020-08-28 16:28:26,16.58,16.58,16.58,100.00,906074,32,20381,-79
2020-08-28 16:29:19,16.54,16.54,16.54,100.00,905738,32,20329,-78
2020-08-28 16:30:12,16.55,16.55,16.55,100.00,908897,32,19962,-78
2020-08-28 16:31:02,16.56,16.56,16.56,100.00,912672,32,19951,-78
2020-08-28 16:31:55,16.59,16.59,16.59,100.00,910562,32,19961,-77
2020-08-28 16:32:50,16.58,16.58,16.58,100.00,907902,32,20384,-78
2020-08-28 16:33:40,16.54,16.54,16.54,100.00,909503,32,19935,-78
2020-08-28 16:34:36,16.47,16.47,16.47,100.00,909458,32,19953,-79
2020-08-28 16:35:30,16.44,16.44,16.44,100.00,904426,32,19953,-79
2020-08-28 16:36:21,16.45,16.45,16.45,100.00,903749,32,19940,-78
2020-08-28 16:37:12,16.43,16.43,16.43,100.00,904458,32,19948,-79
2020-08-28 16:37:50,16.42,16.42,16.42,100.00,907816,32,19961,-79
2020-08-28 16:38:43,16.40,16.40,16.40,100.00,898604,33,19959,-78
2020-08-28 16:39:34,16.41,16.41,16.41,100.00,895702,33,20343,-78
2020-08-28 16:40:24,16.42,16.42,16.42,100.00,902792,32,20334,-78
2020-08-28 16:41:26,16.42,16.42,16.42,100.00,906961,32,19947,-78
2020-08-28 16:42:18,16.39,16.39,16.39,100.00,910936,32,20342,-78
2020-08-28 16:43:09,16.40,16.40,16.40,100.00,907173,32,20345,-78
2020-08-28 16:44:02,16.36,16.36,16.36,100.00,904818,32,20407,-78
2020-08-28 16:44:57,16.36,16.36,16.36,100.00,907415,32,19946,-78
2020-08-28 16:45:48,16.37,16.37,16.37,100.00,906171,32,20010,-78
2020-08-28 16:46:41,16.35,16.35,16.35,100.00,904815,32,19954,-78
2020-08-28 16:47:33,16.33,16.33,16.33,100.00,901288,32,19958,-78
2020-08-28 16:48:25,16.35,16.35,16.35,100.00,904786,32,19936,-78
2020-08-28 16:49:15,16.35,16.35,16.35,100.00,910335,32,20345,-78
2020-08-28 16:50:09,16.37,16.37,16.37,100.00,910780,32,19951,-78
2020-08-28 16:51:02,16.37,16.37,16.37,100.00,908164,32,19989,-78
2020-08-28 16:51:52,16.35,16.35,16.35,100.00,906721,32,19944,-79
2020-08-28 16:52:46,16.34,16.34,16.34,100.00,906101,32,19951,-78
2020-08-28 16:53:41,16.32,16.32,16.32,100.00,904578,32,19939,-78
2020-08-28 16:54:32,16.35,16.35,16.35,100.00,907330,32,20387,-78
2020-08-28 16:55:23,16.33,16.33,16.33,100.00,909888,32,19956,-78
2020-08-28 16:56:16,16.31,16.31,16.31,100.00,911268,32,20198,-78
2020-08-28 16:57:08,16.30,16.30,16.30,100.00,909881,32,19965,-80
2020-08-28 16:57:59,16.28,16.28,16.28,100.00,906964,32,19950,-78
2020-08-28 16:58:52,16.31,16.31,16.31,100.00,906621,32,19947,-78
2020-08-28 16:59:45,16.31,16.31,16.31,100.00,902335,32,19951,-78
2020-08-28 17:00:36,16.31,16.31,16.31,100.00,903984,32,20069,-79
2020-08-28 17:01:27,16.31,16.31,16.31,100.00,905183,32,19950,-78
2020-08-28 17:02:07,16.34,16.34,16.34,100.00,906631,32,20274,-78
2020-08-28 17:03:00,16.34,16.34,16.34,100.00,902376,32,20328,-78
2020-08-28 17:03:51,16.34,16.34,16.34,100.00,902546,32,19939,-78
2020-08-28 17:04:44,16.34,16.34,16.34,100.00,904916,32,20421,-79
2020-08-28 17:05:47,16.34,16.34,16.34,100.00,908506,32,19942,-78
2020-08-28 17:06:38,16.32,16.32,16.32,100.00,905276,32,19975,-78
2020-08-28 17:07:29,16.34,16.34,16.34,100.00,907706,32,19973,-78
2020-08-28 17:08:21,16.32,16.32,16.32,100.00,904650,32,20305,-78
2020-08-28 17:09:13,16.34,16.34,16.34,100.00,902277,32,19957,-78
2020-08-28 17:10:04,16.33,16.33,16.33,100.00,904822,32,20003,-79
2020-08-28 17:10:57,16.34,16.34,16.34,100.00,908527,32,20110,-78
2020-08-28 17:11:50,16.35,16.35,16.35,100.00,905354,32,19991,-78
2020-08-28 17:12:41,16.35,16.35,16.35,100.00,903444,32,19981,-78
2020-08-28 17:13:32,16.34,16.34,16.34,100.00,903385,32,19940,-78
2020-08-28 17:14:32,16.37,16.37,16.37,100.00,907495,32,19984,-79
2020-08-28 17:15:30,16.36,16.36,16.36,100.00,914000,32,19979,-78
2020-08-28 17:16:22,16.37,16.37,16.37,100.00,908477,32,19943,-79
2020-08-28 17:17:15,16.36,16.36,16.36,100.00,905201,32,19943,-78
2020-08-28 17:18:06,16.37,16.37,16.37,100.00,903976,32,19982,-78
2020-08-28 17:18:58,16.36,16.36,16.36,100.00,904776,32,19964,-78
2020-08-28 17:19:50,16.37,16.37,16.37,100.00,903085,32,20281,-78
2020-08-28 17:20:45,16.37,16.37,16.37,100.00,909767,32,19951,-78
2020-08-28 17:21:38,16.36,16.36,16.36,100.00,910384,32,19943,-78
2020-08-28 17:22:32,16.38,16.38,16.38,100.00,911314,32,19946,-78
2020-08-28 17:23:23,16.41,16.41,16.41,100.00,906751,32,19943,-78
2020-08-28 17:24:14,16.41,16.41,16.41,100.00,905023,32,19939,-77
2020-08-28 17:25:07,16.40,16.40,16.40,100.00,904203,32,19946,-78
2020-08-28 17:26:01,16.40,16.40,16.40,100.00,908390,32,20356,-79
2020-08-28 17:26:54,16.38,16.38,16.38,100.00,903941,32,19951,-79
2020-08-28 17:27:49,16.38,16.38,16.38,100.00,903659,32,19935,-79
2020-08-28 17:28:43,16.38,16.38,16.38,100.00,903959,32,20011,-79
2020-08-28 17:29:37,16.39,16.39,16.39,100.00,903818,32,19940,-79
2020-08-28 17:30:30,16.39,16.39,16.39,100.00,903872,32,20002,-77
2020-08-28 17:31:21,16.41,16.41,16.41,100.00,905226,32,19947,-79
2020-08-28 17:32:12,16.37,16.37,16.37,100.00,906430,32,19985,-77
2020-08-28 17:33:04,16.36,16.36,16.36,100.00,909573,32,19946,-79
2020-08-28 17:33:56,16.34,16.34,16.34,100.00,908389,32,20081,-79
2020-08-28 17:34:47,16.33,16.33,16.33,100.00,905092,32,20075,-79
2020-08-28 17:35:41,16.33,16.33,16.33,100.00,907816,32,19959,-79
2020-08-28 17:36:34,16.32,16.32,16.32,100.00,906726,32,19954,-79
2020-08-28 17:37:26,16.31,16.31,16.31,100.00,905036,32,20363,-79
2020-08-28 17:38:19,16.30,16.30,16.30,100.00,908375,32,19939,-78
2020-08-28 17:39:13,16.27,16.27,16.27,100.00,906717,32,19954,-79
2020-08-28 17:40:05,16.30,16.30,16.30,100.00,909872,32,19946,-79
2020-08-28 17:40:58,16.29,16.29,16.29,100.00,906747,32,19959,-79
2020-08-28 17:41:50,16.28,16.28,16.28,100.00,905248,32,19952,-79
2020-08-28 17:42:44,16.30,16.30,16.30,100.00,903236,32,19958,-79
2020-08-28 17:43:36,16.30,16.30,16.30,100.00,903769,32,19951,-79
2020-08-28 17:44:27,16.31,16.31,16.31,100.00,908095,32,20004,-79
2020-08-28 17:45:20,16.30,16.30,16.30,100.00,909105,32,19985,-77
2020-08-28 17:46:14,16.28,16.28,16.28,100.00,903283,32,19954,-79
2020-08-28 17:47:09,16.25,16.25,16.25,100.00,902355,32,20330,-79
2020-08-28 17:48:01,16.23,16.23,16.23,100.00,901114,32,20036,-79
2020-08-28 17:48:54,16.22,16.22,16.22,100.00,901940,32,19956,-78
2020-08-28 17:49:45,16.24,16.24,16.24,100.00,904996,32,19995,-79
2020-08-28 17:50:37,16.24,16.24,16.24,100.00,906616,32,19966,-79
2020-08-28 17:51:29,16.24,16.24,16.24,100.00,906404,32,19996,-79
2020-08-28 17:52:20,16.23,16.23,16.23,100.00,906745,32,19994,-81
2020-08-28 17:53:10,16.23,16.23,16.23,100.00,908157,32,19958,-79
2020-08-28 17:54:05,16.21,16.21,16.21,100.00,909811,32,19938,-79
2020-08-28 17:54:59,16.21,16.21,16.21,100.00,909782,32,19950,-79
2020-08-28 17:55:52,16.21,16.21,16.21,100.00,908432,32,20279,-78
2020-08-28 17:56:32,16.18,16.18,16.18,100.00,908345,32,19992,-78
2020-08-28 17:57:24,16.17,16.17,16.17,100.00,902106,32,19970,-79
2020-08-28 17:58:16,16.09,16.09,16.09,100.00,902174,32,20270,-79
2020-08-28 17:59:07,16.16,16.16,16.16,100.00,901916,32,20356,-79
2020-08-28 17:59:59,16.14,16.14,16.14,100.00,901586,32,19975,-78
2020-08-28 18:00:53,16.14,16.14,16.14,100.00,904485,32,19952,-79
2020-08-28 18:01:46,16.15,16.15,16.15,100.00,903262,32,20011,-78
2020-08-28 18:02:40,16.11,16.11,16.11,100.00,909815,32,19939,-78
2020-08-28 18:03:32,16.15,16.15,16.15,100.00,909677,32,20281,-79
2020-08-28 18:04:24,16.12,16.12,16.12,100.00,908837,32,20284,-78
2020-08-28 18:05:14,16.14,16.14,16.14,100.00,905219,32,20006,-78
2020-08-28 18:06:08,16.06,16.06,16.06,100.00,903655,32,20362,-78
2020-08-28 18:07:01,16.02,16.02,16.02,100.00,905440,32,19935,-79
2020-08-28 18:07:55,15.99,15.99,15.99,100.00,903826,32,19953,-80
2020-08-28 18:08:48,15.95,15.95,15.95,100.00,907305,32,20000,-79
2020-08-28 18:09:42,15.96,15.96,15.96,100.00,905332,32,20014,-79
2020-08-28 18:10:35,15.96,15.96,15.96,100.00,902458,32,20255,-79
2020-08-28 18:11:29,15.96,15.96,15.96,100.00,902288,32,19978,-78
2020-08-28 18:12:20,15.94,15.94,15.94,100.00,902055,32,20309,-79
2020-08-28 18:13:12,15.92,15.92,15.92,100.00,908655,32,19981,-78
2020-08-28 18:14:03,15.91,15.91,15.91,100.00,913044,32,19953,-79
2020-08-28 18:14:54,15.92,15.92,15.92,100.00,908199,32,20338,-78
2020-08-28 18:15:49,15.87,15.87,15.87,100.00,908366,32,19968,-78
2020-08-28 18:16:42,15.86,15.86,15.86,100.00,906471,32,19939,-78
2020-08-28 18:17:34,15.83,15.83,15.83,100.00,910693,32,19943,-78
2020-08-28 18:18:24,15.83,15.83,15.83,100.00,904946,32,20002,-79
2020-08-28 18:19:17,15.81,15.81,15.81,100.00,903593,32,19959,-78
2020-08-28 18:20:10,15.82,15.82,15.82,100.00,906556,32,19955,-79
2020-08-28 18:21:01,15.80,15.80,15.80,100.00,906391,32,20407,-79
2020-08-28 18:21:55,15.77,15.77,15.77,100.00,909901,32,20343,-79
2020-08-28 18:22:48,15.74,15.74,15.74,100.00,906734,32,19958,-79
2020-08-28 18:23:41,15.72,15.72,15.72,100.00,905599,32,19999,-80
2020-08-28 18:24:31,15.75,15.75,15.75,100.00,908278,32,20025,-78
2020-08-28 18:25:24,15.70,15.70,15.70,100.00,904945,32,20384,-79
2020-08-28 18:26:17,15.68,15.68,15.68,100.00,905227,32,19943,-78
2020-08-28 18:27:10,15.67,15.67,15.67,100.00,906906,32,19953,-79
2020-08-28 18:28:00,15.69,15.69,15.69,100.00,907093,32,19947,-79
2020-08-28 18:28:53,15.65,15.65,15.65,100.00,908092,32,19990,-79
2020-08-28 18:29:47,15.72,15.72,15.72,100.00,906289,32,19951,-81
2020-08-28 18:30:45,15.67,15.67,15.67,100.00,908052,32,19953,-78
2020-08-28 18:31:38,15.64,15.64,15.64,100.00,909600,32,19955,-78
2020-08-28 18:32:30,15.56,15.56,15.56,100.00,908384,32,19939,-79
2020-08-28 18:33:21,15.54,15.54,15.54,100.00,903373,32,20352,-78
2020-08-28 18:34:13,15.53,15.53,15.53,100.00,903114,32,19952,-78
2020-08-28 18:35:05,15.55,15.55,15.55,100.00,906246,32,20306,-78
2020-08-28 18:35:58,15.51,15.51,15.51,100.00,905106,32,20474,-79
2020-08-28 18:36:52,15.49,15.49,15.49,100.00,905096,32,19965,-78
2020-08-28 18:37:44,15.45,15.45,15.45,100.00,908424,32,19951,-78
2020-08-28 18:38:35,15.42,15.42,15.42,100.00,908353,32,19946,-79
2020-08-28 18:39:34,15.39,15.39,15.39,100.00,902993,32,20350,-77
2020-08-28 18:40:05,15.37,15.37,15.37,100.00,910030,32,19972,-79
2020-08-28 18:41:04,15.34,15.34,15.34,100.00,908589,32,20339,-79
2020-08-28 18:41:55,15.34,15.34,15.34,100.00,905331,32,19943,-78
2020-08-28 18:42:26,15.33,15.33,15.33,100.00,907201,32,20266,-79
2020-08-28 18:42:58,15.36,15.36,15.36,100.00,902079,32,19943,-78
2020-08-28 18:43:50,15.34,15.34,15.34,100.00,903628,32,19966,-79
2020-08-28 18:44:41,15.34,15.34,15.34,100.00,902059,32,19939,-79
2020-08-28 18:45:35,15.37,15.37,15.37,100.00,903387,32,20298,-79
2020-08-28 18:46:28,15.38,15.38,15.38,100.00,906310,32,19947,-78
2020-08-28 18:47:21,15.36,15.36,15.36,100.00,908340,32,20053,-77
2020-08-28 18:48:11,15.37,15.37,15.37,100.00,905269,32,19950,-79
2020-08-28 18:49:04,15.35,15.35,15.35,100.00,906759,32,20010,-79
2020-08-28 18:49:56,15.35,15.35,15.35,100.00,911006,32,19934,-79
2020-08-28 18:50:48,15.36,15.36,15.36,100.00,907790,32,19955,-79
2020-08-28 18:51:41,15.35,15.35,15.35,100.00,905316,32,19950,-80
2020-08-28 18:52:12,15.33,15.33,15.33,100.00,908115,32,20366,-78
2020-08-28 18:52:42,15.31,15.31,15.31,100.00,908460,32,19939,-79
2020-08-28 18:53:35,15.33,15.33,15.33,100.00,901188,33,19951,-79
2020-08-28 18:54:25,15.32,15.32,15.32,100.00,898838,33,19964,-79
2020-08-28 18:55:18,15.28,15.28,15.28,100.00,902874,32,19940,-77
2020-08-28 18:56:11,15.32,15.32,15.32,100.00,906521,32,19958,-79
2020-08-28 18:57:05,15.30,15.30,15.30,100.00,909706,32,19949,-79
2020-08-28 18:57:55,15.29,15.29,15.29,100.00,909943,32,19965,-79
2020-08-28 18:58:48,15.31,15.31,15.31,100.00,908156,32,19947,-78
2020-08-28 18:59:41,15.30,15.30,15.30,100.00,909569,32,19943,-78
2020-08-28 19:00:41,15.29,15.29,15.29,100.00,910941,32,19972,-79
2020-08-28 19:01:11,15.31,15.31,15.31,100.00,910391,32,19942,-79
2020-08-28 19:02:05,15.33,15.33,15.33,100.00,905164,32,20292,-78
2020-08-28 19:03:04,15.29,15.29,15.29,100.00,902060,32,20307,-79
2020-08-28 19:03:57,15.24,15.24,15.24,100.00,903754,32,19939,-77
2020-08-28 19:04:49,15.25,15.25,15.25,100.00,906748,32,19985,-77
2020-08-28 19:05:20,15.22,15.22,15.22,100.00,909368,32,19951,-77
2020-08-28 19:06:13,15.20,15.20,15.20,100.00,911022,32,19950,-79
2020-08-28 19:07:06,15.20,15.20,15.20,100.00,901787,32,20390,-78
2020-08-28 19:07:59,15.19,15.19,15.19,100.00,903433,32,20023,-79
2020-08-28 19:08:52,15.22,15.22,15.22,100.00,906712,32,19975,-79
2020-08-28 19:09:45,15.19,15.19,15.19,100.00,908423,32,19990,-80
2020-08-28 19:10:39,15.17,15.17,15.17,100.00,907896,32,19935,-79
2020-08-28 19:11:31,15.18,15.18,15.18,100.00,903813,32,20321,-79
2020-08-28 19:12:25,15.17,15.17,15.17,100.00,901719,32,19947,-79
2020-08-28 19:13:24,15.17,15.17,15.17,100.00,900330,33,19944,-79
2020-08-28 19:14:16,15.19,15.19,15.19,100.00,901443,32,19973,-79
2020-08-28 19:15:07,15.20,15.20,15.20,100.00,904253,32,19943,-79
2020-08-28 19:15:58,15.19,15.19,15.19,100.00,902954,32,19963,-79
2020-08-28 19:16:50,15.21,15.21,15.21,100.00,904880,32,19943,-79
2020-08-28 19:17:50,15.21,15.21,15.21,100.00,903024,32,19970,-78
2020-08-28 19:18:42,15.20,15.20,15.20,100.00,904607,32,19953,-77
2020-08-28 19:19:36,15.17,15.17,15.17,100.00,904124,32,20327,-79
2020-08-28 19:20:29,15.19,15.19,15.19,100.00,903541,32,19989,-80
2020-08-28 19:21:19,15.18,15.18,15.18,100.00,903436,32,20333,-79
2020-08-28 19:22:12,15.17,15.17,15.17,100.00,906417,32,20042,-79
2020-08-28 19:23:05,15.16,15.16,15.16,100.00,906349,32,19966,-79
2020-08-28 19:23:57,15.14,15.14,15.14,100.00,901611,32,19981,-79
2020-08-28 19:24:50,15.14,15.14,15.14,100.00,903440,32,19996,-79
2020-08-28 19:25:43,15.14,15.14,15.14,100.00,903552,32,20035,-79
2020-08-28 19:26:36,15.16,15.16,15.16,100.00,905346,32,19935,-80
2020-08-28 19:27:26,15.16,15.16,15.16,100.00,902022,32,19940,-79
2020-08-28 19:28:19,15.16,15.16,15.16,100.00,899106,33,19952,-79
2020-08-28 19:29:11,15.16,15.16,15.16,100.00,899882,32,19974,-79
2020-08-28 19:30:02,15.17,15.17,15.17,100.00,901785,32,19975,-77
2020-08-28 19:30:32,15.18,15.18,15.18,100.00,903366,32,19935,-79
2020-08-28 19:31:25,15.17,15.17,15.17,100.00,899219,32,20377,-79
2020-08-28 19:32:18,15.18,15.18,15.18,100.00,899333,33,20305,-78
2020-08-28 19:33:08,15.19,15.19,15.19,100.00,905082,32,19991,-78
2020-08-28 19:34:05,15.19,15.19,15.19,100.00,908331,32,20238,-79
2020-08-28 19:34:58,15.18,15.18,15.18,100.00,906656,32,19954,-79
2020-08-28 19:35:49,15.20,15.20,15.20,100.00,908317,32,19997,-79
2020-08-28 19:36:44,15.18,15.18,15.18,100.00,906274,32,19966,-79
2020-08-28 19:37:38,15.18,15.18,15.18,100.00,901674,32,19939,-81
2020-08-28 19:38:31,15.19,15.19,15.19,100.00,903675,32,20369,-79
2020-08-28 19:39:23,15.17,15.17,15.17,100.00,903669,32,20421,-79
2020-08-28 19:40:16,15.18,15.18,15.18,100.00,901896,33,19986,-80
2020-08-28 19:41:09,15.19,15.19,15.19,100.00,899104,32,20036,-79
2020-08-28 19:42:01,15.19,15.19,15.19,100.00,902350,32,19982,-79
2020-08-28 19:42:53,15.21,15.21,15.21,100.00,908508,32,20041,-78
2020-08-28 19:43:46,15.19,15.19,15.19,100.00,904973,32,20352,-79
2020-08-28 19:44:42,15.19,15.19,15.19,100.00,902052,32,19963,-78
2020-08-28 19:45:34,15.20,15.20,15.20,100.00,904082,32,19967,-78
2020-08-28 19:46:26,15.20,15.20,15.20,100.00,909182,32,20313,-80
2020-08-28 19:47:19,15.19,15.19,15.19,100.00,905489,32,19939,-78
2020-08-28 19:48:14,15.16,15.16,15.16,100.00,901905,33,20309,-79
2020-08-28 19:49:07,15.14,15.14,15.14,100.00,906025,32,19982,-78
2020-08-28 19:50:00,15.13,15.13,15.13,100.00,907524,32,19974,-78
2020-08-28 19:50:52,15.14,15.14,15.14,100.00,905231,32,19955,-79
2020-08-28 19:51:45,15.12,15.12,15.12,100.00,902041,32,19963,-78
2020-08-28 19:52:38,15.14,15.14,15.14,100.00,903312,32,19966,-79
2020-08-28 19:53:31,15.15,15.15,15.15,100.00,906521,32,19955,-79
2020-08-28 19:54:24,15.12,15.12,15.12,100.00,903866,33,20368,-80
2020-08-28 19:55:16,15.16,15.16,15.16,100.00,903796,32,19940,-79
2020-08-28 19:56:08,15.16,15.16,15.16,100.00,908423,32,19935,-80
2020-08-28 19:57:03,15.15,15.15,15.15,100.00,910106,32,19938,-79
2020-08-28 19:57:55,15.12,15.12,15.12,100.00,909933,32,19935,-80
2020-08-28 19:58:49,15.13,15.13,15.13,100.00,908510,32,19994,-80
2020-08-28 19:59:41,15.14,15.14,15.14,100.00,907208,32,19939,-79
2020-08-28 20:00:35,15.14,15.14,15.14,100.00,905454,32,19995,-79
2020-08-28 20:01:30,15.13,15.13,15.13,100.00,903640,32,19957,-79
2020-08-28 20:02:23,15.16,15.16,15.16,100.00,907635,32,19995,-80
2020-08-28 20:03:14,15.16,15.16,15.16,100.00,911860,32,19946,-81
2020-08-28 20:04:06,15.16,15.16,15.16,100.00,905378,32,19951,-80
2020-08-28 20:05:06,15.16,15.16,15.16,100.00,902217,32,19963,-79
2020-08-28 20:05:59,15.16,15.16,15.16,100.00,906329,32,19943,-80
2020-08-28 20:06:53,15.17,15.17,15.17,100.00,906076,32,20348,-79
2020-08-28 20:07:45,15.17,15.17,15.17,100.00,903538,32,19985,-81
2020-08-28 20:08:40,15.18,15.18,15.18,100.00,901443,33,20365,-81
2020-08-28 20:09:33,15.17,15.17,15.17,100.00,904583,32,19958,-81
2020-08-28 20:10:26,15.19,15.19,15.19,100.00,901579,33,19940,-81
2020-08-28 20:11:18,15.21,15.21,15.21,100.00,901716,33,20007,-80
2020-08-28 20:12:12,15.19,15.19,15.19,100.00,903218,32,19959,-81
2020-08-28 20:13:05,15.20,15.20,15.20,100.00,907625,32,20017,-80
2020-08-28 20:13:57,15.26,15.26,15.26,100.00,904415,32,20376,-80
2020-08-28 20:14:58,15.25,15.25,15.25,100.00,899519,33,19944,-80
2020-08-28 20:15:52,15.21,15.21,15.21,100.00,900930,33,19992,-80
2020-08-28 20:16:49,15.21,15.21,15.21,100.00,899427,33,20361,-80
2020-08-28 20:17:43,15.21,15.21,15.21,100.00,900960,33,20338,-78
2020-08-28 20:18:35,15.20,15.20,15.20,100.00,901476,33,20024,-80
2020-08-28 20:19:27,15.20,15.20,15.20,100.00,902681,32,19940,-80
2020-08-28 20:20:18,15.19,15.19,15.19,100.00,903715,32,19959,-80
2020-08-28 20:21:10,15.18,15.18,15.18,100.00,903476,32,20357,-81
2020-08-28 20:22:03,15.18,15.18,15.18,100.00,903934,32,19943,-81
2020-08-28 20:22:58,15.19,15.19,15.19,100.00,900873,33,19954,-80
2020-08-28 20:23:52,15.22,15.22,15.22,100.00,898017,33,19940,-80
2020-08-28 20:24:45,15.21,15.21,15.21,100.00,903348,32,19940,-79
2020-08-28 20:25:40,15.21,15.21,15.21,100.00,907442,32,19980,-79
2020-08-28 20:26:31,15.20,15.20,15.20,100.00,907591,32,19943,-80
2020-08-28 20:27:23,15.20,15.20,15.20,100.00,902623,33,19943,-80
2020-08-28 20:28:18,15.18,15.18,15.18,100.00,897546,33,19944,-80
2020-08-28 20:29:11,15.19,15.19,15.19,100.00,902330,32,19951,-79
2020-08-28 20:30:09,15.19,15.19,15.19,100.00,905468,32,19955,-79
2020-08-28 20:31:02,15.20,15.20,15.20,100.00,905160,32,20388,-79
2020-08-28 20:31:58,15.20,15.20,15.20,100.00,901456,32,20312,-80
2020-08-28 20:32:52,15.18,15.18,15.18,100.00,903466,32,19959,-79
2020-08-28 20:33:48,15.19,15.19,15.19,100.00,906166,32,19943,-80
2020-08-28 20:34:40,15.18,15.18,15.18,100.00,903371,32,20385,-79
2020-08-28 20:35:33,15.16,15.16,15.16,100.00,901188,32,20383,-80
2020-08-28 20:36:24,15.16,15.16,15.16,100.00,898815,33,19953,-79
2020-08-28 20:37:15,15.15,15.15,15.15,100.00,900703,32,19951,-79
2020-08-28 20:38:05,15.16,15.16,15.16,100.00,903569,32,20271,-79
2020-08-28 20:38:59,15.08,15.08,15.08,100.00,902377,32,19940,-79
2020-08-28 20:39:59,15.08,15.08,15.08,100.00,897154,33,20006,-79
2020-08-28 20:40:52,15.11,15.11,15.11,100.00,900582,33,19974,-79
2020-08-28 20:41:50,15.09,15.09,15.09,100.00,903313,32,19939,-79
2020-08-28 20:42:43,15.06,15.06,15.06,100.00,900849,33,19940,-79
2020-08-28 20:43:35,15.07,15.07,15.07,100.00,904327,32,19970,-79
2020-08-28 20:44:27,15.02,15.02,15.02,100.00,903721,32,19944,-79
2020-08-28 20:45:20,15.00,15.00,15.00,100.00,901901,33,19939,-80
2020-08-28 20:46:12,15.00,15.00,15.00,100.00,905114,32,19940,-79
2020-08-28 20:47:04,14.98,14.98,14.98,100.00,906900,32,19943,-79
2020-08-28 20:47:56,14.99,14.99,14.99,100.00,903587,32,19950,-79
2020-08-28 20:48:50,14.97,14.97,14.97,100.00,901832,33,19978,-79
2020-08-28 20:49:43,14.98,14.98,14.98,100.00,899331,33,20015,-79
2020-08-28 20:50:37,14.99,14.99,14.99,100.00,898822,33,19954,-79
2020-08-28 20:51:29,15.00,15.00,15.00,100.00,902477,32,19955,-79
2020-08-28 20:52:23,15.01,15.01,15.01,100.00,902565,32,20395,-79
2020-08-28 20:53:15,14.99,14.99,14.99,100.00,900948,32,19986,-79
2020-08-28 20:54:08,15.03,15.03,15.03,100.00,900942,32,20003,-78
2020-08-28 20:54:59,15.00,15.00,15.00,100.00,900345,33,19990,-79
2020-08-28 20:55:52,15.00,15.00,15.00,100.00,905145,32,20003,-79
2020-08-28 20:56:45,14.99,14.99,14.99,100.00,906763,32,19943,-79
2020-08-28 20:57:39,14.98,14.98,14.98,100.00,905141,32,19955,-80
2020-08-28 20:58:31,14.96,14.96,14.96,100.00,903912,32,20325,-80
2020-08-28 20:59:23,14.90,14.90,14.90,100.00,903572,32,19944,-78
2020-08-28 21:00:14,14.87,14.87,14.87,100.00,903516,32,19946,-79
2020-08-28 21:01:08,14.84,14.84,14.84,100.00,905251,32,19955,-78
2020-08-28 21:01:59,14.81,14.81,14.81,100.00,906955,32,20013,-79
2020-08-28 21:02:54,14.81,14.81,14.81,100.00,908714,32,20361,-79
2020-08-28 21:03:47,14.76,14.76,14.76,100.00,905578,32,20428,-79
2020-08-28 21:04:40,14.76,14.76,14.76,100.00,905493,32,20097,-79
2020-08-28 21:05:40,14.76,14.76,14.76,100.00,902195,32,19951,-79
2020-08-28 21:06:32,14.79,14.79,14.79,100.00,903535,32,20342,-79
2020-08-28 21:07:26,14.79,14.79,14.79,100.00,903704,32,19970,-79
2020-08-28 21:08:17,14.77,14.77,14.77,100.00,899524,33,19952,-80
2020-08-28 21:09:09,14.76,14.76,14.76,100.00,901808,32,20024,-80
2020-08-28 21:10:02,14.77,14.77,14.77,100.00,907614,32,19943,-80
2020-08-28 21:10:55,14.76,14.76,14.76,100.00,908144,32,19985,-79
2020-08-28 21:11:47,14.75,14.75,14.75,100.00,904151,32,19939,-79
2020-08-28 21:12:39,14.72,14.72,14.72,100.00,907016,32,19962,-79
2020-08-28 21:13:31,14.74,14.74,14.74,100.00,906668,32,19973,-79
2020-08-28 21:14:22,14.73,14.73,14.73,100.00,905295,32,19951,-79
2020-08-28 21:15:14,14.70,14.70,14.70,100.00,903712,32,19962,-79
2020-08-28 21:16:04,14.66,14.66,14.66,100.00,906507,32,20007,-79
2020-08-28 21:16:56,14.64,14.64,14.64,100.00,905023,32,19989,-79
2020-08-28 21:17:50,14.68,14.68,14.68,100.00,905673,32,20014,-79
2020-08-28 21:18:43,14.65,14.65,14.65,100.00,903931,32,20011,-79
2020-08-28 21:19:34,14.65,14.65,14.65,100.00,900581,33,19944,-79
2020-08-28 21:20:25,14.61,14.61,14.61,100.00,900226,33,20015,-79
2020-08-28 21:21:18,14.61,14.61,14.61,100.00,901360,32,19998,-80
2020-08-28 21:22:11,14.62,14.62,14.62,100.00,903625,32,19935,-80
2020-08-28 21:23:02,14.63,14.63,14.63,100.00,903975,32,19979,-80
2020-08-28 21:23:55,14.61,14.61,14.61,100.00,905490,32,19991,-80
2020-08-28 21:24:55,14.61,14.61,14.61,100.00,905297,32,20029,-80
2020-08-28 21:25:49,14.60,14.60,14.60,100.00,908801,32,19950,-80
2020-08-28 21:26:42,14.59,14.59,14.59,100.00,907653,32,19943,-80
2020-08-28 21:27:35,14.57,14.57,14.57,100.00,905044,32,19942,-80
2020-08-28 21:28:28,14.57,14.57,14.57,100.00,909865,32,19951,-79
2020-08-28 21:29:19,14.61,14.61,14.61,100.00,906857,32,20003,-78
2020-08-28 21:30:09,14.62,14.62,14.62,100.00,903424,32,19957,-78
2020-08-28 21:31:01,14.61,14.61,14.61,100.00,899816,33,19955,-79
2020-08-28 21:31:53,14.59,14.59,14.59,100.00,902141,32,20326,-79
2020-08-28 21:32:45,14.59,14.59,14.59,100.00,899991,32,19944,-80
2020-08-28 21:33:38,14.62,14.62,14.62,100.00,904926,32,19989,-79
2020-08-28 21:34:31,14.59,14.59,14.59,100.00,903750,32,20289,-79
2020-08-28 21:35:23,14.59,14.59,14.59,100.00,905401,32,20329,-79
2020-08-28 21:36:14,14.57,14.57,14.57,100.00,903495,32,19975,-79
2020-08-28 21:37:07,14.56,14.56,14.56,100.00,902992,32,19936,-79
2020-08-28 21:38:01,14.55,14.55,14.55,100.00,906331,32,19939,-79
2020-08-28 21:38:54,14.56,14.56,14.56,100.00,907040,32,19955,-79
2020-08-28 21:39:46,14.54,14.54,14.54,100.00,908252,32,20016,-79
2020-08-28 21:40:41,14.52,14.52,14.52,100.00,905316,32,20013,-79
2020-08-28 21:41:36,14.52,14.52,14.52,100.00,903701,32,19956,-79
2020-08-28 21:42:31,14.54,14.54,14.54,100.00,904164,32,19979,-80
2020-08-28 21:43:22,14.53,14.53,14.53,100.00,904278,32,19939,-79
2020-08-28 21:44:14,14.54,14.54,14.54,100.00,900485,33,19940,-79
2020-08-28 21:45:07,14.51,14.51,14.51,100.00,903409,32,19995,-79
2020-08-28 21:46:00,14.50,14.50,14.50,100.00,906610,32,19939,-79
2020-08-28 21:46:52,14.48,14.48,14.48,100.00,903754,32,19950,-79
2020-08-28 21:47:45,14.52,14.52,14.52,100.00,903713,32,19943,-79
2020-08-28 21:48:38,14.50,14.50,14.50,100.00,903692,32,19939,-80
2020-08-28 21:49:30,14.49,14.49,14.49,100.00,903534,32,19951,-79
2020-08-28 21:50:20,14.45,14.45,14.45,100.00,903810,32,20290,-79
2020-08-28 21:51:13,14.45,14.45,14.45,100.00,903417,32,19940,-79
2020-08-28 21:52:04,14.45,14.45,14.45,100.00,909479,32,19953,-79
2020-08-28 21:52:56,14.43,14.43,14.43,100.00,908139,32,19950,-79
2020-08-28 21:53:49,14.48,14.48,14.48,100.00,905115,32,20320,-80
2020-08-28 21:54:44,14.50,14.50,14.50,100.00,906450,32,19951,-80
2020-08-28 21:55:37,14.48,14.48,14.48,100.00,907155,32,19958,-79
2020-08-28 21:56:28,14.47,14.47,14.47,100.00,903598,32,19955,-80
2020-08-28 21:57:18,14.44,14.44,14.44,100.00,907893,32,19939,-79
2020-08-28 21:58:10,14.46,14.46,14.46,100.00,908152,32,19959,-80
2020-08-28 21:59:01,14.44,14.44,14.44,100.00,905225,32,19995,-79
2020-08-28 21:59:52,14.43,14.43,14.43,100.00,906701,32,19939,-79
2020-08-28 22:00:43,14.42,14.42,14.42,100.00,903111,32,20321,-79
2020-08-28 22:01:39,14.42,14.42,14.42,100.00,902374,32,19978,-80
2020-08-28 22:02:31,14.44,14.44,14.44,100.00,900555,33,19952,-80
2020-08-28 22:03:22,14.42,14.42,14.42,100.00,900851,33,19951,-80
2020-08-28 22:04:00,14.43,14.43,14.43,100.00,904586,32,19939,-79
2020-08-28 22:04:31,14.40,14.40,14.40,100.00,905199,32,19955,-79
2020-08-28 22:05:23,14.40,14.40,14.40,100.00,902181,33,19978,-79
2020-08-28 22:06:14,14.40,14.40,14.40,100.00,902254,32,19987,-79
2020-08-28 22:06:54,14.40,14.40,14.40,100.00,906164,32,20270,-79
2020-08-28 22:07:53,14.40,14.40,14.40,100.00,902103,32,19932,-79
2020-08-28 22:08:44,14.40,14.40,14.40,100.00,905417,32,20051,-79
2020-08-28 22:09:37,14.40,14.40,14.40,100.00,903046,32,20294,-80
2020-08-28 22:10:30,14.40,14.40,14.40,100.00,901753,33,20280,-80
2020-08-28 22:11:22,14.42,14.42,14.42,100.00,897760,33,19983,-79
2020-08-28 22:12:13,14.42,14.42,14.42,100.00,899039,32,20330,-78
2020-08-28 22:13:13,14.41,14.41,14.41,100.00,900223,32,20322,-79
2020-08-28 22:14:08,14.39,14.39,14.39,100.00,906316,32,19939,-79
2020-08-28 22:14:59,14.42,14.42,14.42,100.00,907900,32,19935,-79
2020-08-28 22:15:53,14.43,14.43,14.43,100.00,902063,32,19955,-79
2020-08-28 22:16:47,14.42,14.42,14.42,100.00,899969,33,19939,-80
2020-08-28 22:17:39,14.40,14.40,14.40,100.00,903942,32,19940,-80
2020-08-28 22:18:33,14.44,14.44,14.44,100.00,906663,32,19973,-79
2020-08-28 22:19:26,14.41,14.41,14.41,100.00,908085,32,19987,-80
2020-08-28 22:20:20,14.40,14.40,14.40,100.00,903514,32,19939,-80
2020-08-28 22:21:13,14.42,14.42,14.42,100.00,900481,33,20015,-80
2020-08-28 22:22:06,14.42,14.42,14.42,100.00,903324,32,20015,-80
2020-08-28 22:23:00,14.43,14.43,14.43,100.00,901968,32,20374,-79
2020-08-28 22:23:54,14.41,14.41,14.41,100.00,898632,33,19966,-80
2020-08-28 22:24:35,14.41,14.41,14.41,100.00,900126,33,19976,-79
2020-08-28 22:25:29,14.44,14.44,14.44,100.00,899661,32,20336,-80
2020-08-28 22:26:21,14.46,14.46,14.46,100.00,898994,33,20358,-79
2020-08-28 22:27:15,14.44,14.44,14.44,100.00,903623,32,19947,-79
2020-08-28 22:28:08,14.44,14.44,14.44,100.00,901857,32,19986,-80
2020-08-28 22:28:59,14.41,14.41,14.41,100.00,905047,32,19999,-79
2020-08-28 22:29:56,14.43,14.43,14.43,100.00,901647,32,19995,-79
2020-08-28 22:30:34,14.42,14.42,14.42,100.00,901739,32,19997,-80
2020-08-28 22:31:29,14.40,14.40,14.40,100.00,896315,33,19960,-79
2020-08-28 22:32:22,14.39,14.39,14.39,100.00,896240,33,19944,-79
2020-08-28 22:33:13,14.39,14.39,14.39,100.00,899377,32,19956,-80
2020-08-28 22:34:06,14.42,14.42,14.42,100.00,900456,32,20310,-80
2020-08-28 22:34:59,14.42,14.42,14.42,100.00,901695,32,19940,-79
2020-08-28 22:35:50,14.42,14.42,14.42,100.00,899081,33,20022,-79
2020-08-28 22:36:44,14.41,14.41,14.41,100.00,901595,32,19948,-80
2020-08-28 22:37:44,14.38,14.38,14.38,100.00,900449,32,19951,-80
2020-08-28 22:38:36,14.39,14.39,14.39,100.00,901194,32,20014,-79
2020-08-28 22:39:26,14.39,14.39,14.39,100.00,904328,32,19943,-81
2020-08-28 22:40:19,14.37,14.37,14.37,100.00,905090,32,19939,-80
2020-08-28 22:41:18,14.38,14.38,14.38,100.00,906063,32,19951,-80
2020-08-28 22:42:11,14.37,14.37,14.37,100.00,907401,32,19943,-80
2020-08-28 22:43:02,14.38,14.38,14.38,100.00,905166,32,19939,-80
2020-08-28 22:43:55,14.40,14.40,14.40,100.00,904574,32,19951,-79
2020-08-28 22:44:49,14.40,14.40,14.40,100.00,901521,32,19955,-78
2020-08-28 22:45:42,14.42,14.42,14.42,100.00,901805,32,19952,-79
2020-08-28 22:46:35,14.39,14.39,14.39,100.00,905347,32,20338,-80
2020-08-28 22:47:29,14.38,14.38,14.38,100.00,906885,32,19951,-79
2020-08-28 22:48:22,14.38,14.38,14.38,100.00,901659,33,19939,-79
2020-08-28 22:49:15,14.40,14.40,14.40,100.00,900162,33,20341,-80
2020-08-28 22:50:09,14.39,14.39,14.39,100.00,901895,32,19964,-80
2020-08-28 22:51:01,14.40,14.40,14.40,100.00,904827,32,19951,-79
2020-08-28 22:51:54,14.43,14.43,14.43,100.00,905938,32,19954,-79
2020-08-28 22:52:47,14.42,14.42,14.42,100.00,904579,32,19944,-79
2020-08-28 22:53:28,14.45,14.45,14.45,100.00,900411,32,19958,-79
2020-08-28 22:54:21,14.44,14.44,14.44,100.00,898912,33,19952,-79
2020-08-28 22:55:12,14.42,14.42,14.42,100.00,902821,32,19996,-79
2020-08-28 22:56:03,14.42,14.42,14.42,100.00,906386,32,19943,-80
2020-08-28 22:56:57,14.42,14.42,14.42,100.00,908053,32,20025,-80
2020-08-28 22:57:28,14.44,14.44,14.44,100.00,903024,32,19951,-80
2020-08-28 22:58:21,14.44,14.44,14.44,100.00,895731,33,19983,-80
2020-08-28 22:59:13,14.44,14.44,14.44,100.00,895907,33,19963,-80
2020-08-28 23:00:04,14.46,14.46,14.46,100.00,898397,33,19936,-80
2020-08-28 23:01:01,14.43,14.43,14.43,100.00,902809,32,19952,-80
2020-08-28 23:01:54,14.44,14.44,14.44,100.00,900726,32,20377,-80
2020-08-28 23:02:47,14.45,14.45,14.45,100.00,897699,33,19998,-80
2020-08-28 23:03:42,14.44,14.44,14.44,100.00,898805,33,19944,-79
2020-08-28 23:04:35,14.41,14.41,14.41,100.00,902370,32,20361,-79
2020-08-28 23:05:30,14.42,14.42,14.42,100.00,903752,32,19951,-79
2020-08-28 23:06:22,14.43,14.43,14.43,100.00,903178,32,20038,-79
2020-08-28 23:07:16,14.42,14.42,14.42,100.00,904756,32,19996,-79
2020-08-28 23:08:34,14.43,14.43,14.43,100.00,909592,32,19934,-79
2020-08-28 23:09:26,14.41,14.41,14.41,100.00,889320,33,20102,-79
2020-08-28 23:10:18,14.44,14.44,14.44,100.00,898605,33,20355,-80
2020-08-28 23:11:11,14.43,14.43,14.43,100.00,895648,33,19952,-79
2020-08-28 23:12:04,14.43,14.43,14.43,100.00,892626,33,20327,-80
2020-08-28 23:13:00,14.41,14.41,14.41,100.00,892431,33,19941,-79
2020-08-28 23:13:54,14.41,14.41,14.41,100.00,894456,33,19957,-78
2020-08-28 23:14:47,14.41,14.41,14.41,100.00,889513,33,19941,-78
2020-08-28 23:15:42,14.42,14.42,14.42,100.00,888316,33,19945,-80
2020-08-28 23:16:35,14.45,14.45,14.45,100.00,893142,33,19945,-80
2020-08-28 23:17:28,14.44,14.44,14.44,100.00,892093,33,19968,-80
2020-08-28 23:18:21,14.44,14.44,14.44,100.00,893688,33,19960,-80
2020-08-28 23:19:15,14.45,14.45,14.45,100.00,895149,33,19951,-80
2020-08-28 23:20:08,14.44,14.44,14.44,100.00,893891,33,19952,-80
2020-08-28 23:21:02,14.44,14.44,14.44,100.00,890897,33,19984,-80
2020-08-28 23:21:57,14.44,14.44,14.44,100.00,892704,33,19949,-80
2020-08-28 23:22:57,14.46,14.46,14.46,100.00,891055,33,19964,-80
2020-08-28 23:23:50,14.45,14.45,14.45,100.00,892428,33,19953,-79
2020-08-28 23:24:43,14.48,14.48,14.48,100.00,896781,33,19944,-80
2020-08-28 23:25:36,14.46,14.46,14.46,100.00,892143,33,19987,-79
2020-08-28 23:26:28,14.47,14.47,14.47,100.00,889371,33,19967,-79
2020-08-28 23:27:21,14.49,14.49,14.49,100.00,889125,33,19945,-78
2020-08-28 23:28:14,14.51,14.51,14.51,100.00,893780,33,19948,-79
2020-08-28 23:29:08,14.52,14.52,14.52,100.00,896708,33,19948,-79
2020-08-28 23:30:07,14.49,14.49,14.49,100.00,896755,33,19956,-78
2020-08-28 23:31:00,14.48,14.48,14.48,100.00,895520,33,20365,-80
2020-08-28 23:31:53,14.46,14.46,14.46,100.00,892601,33,19940,-80
2020-08-28 23:32:51,14.47,14.47,14.47,100.00,892396,33,19941,-79
2020-08-28 23:33:48,14.48,14.48,14.48,100.00,894550,33,20316,-80
2020-08-28 23:34:41,14.47,14.47,14.47,100.00,895458,33,20233,-80
2020-08-28 23:35:35,14.48,14.48,14.48,100.00,895107,33,19941,-78
2020-08-28 23:36:05,14.48,14.48,14.48,100.00,894121,33,19996,-79
2020-08-28 23:36:58,14.46,14.46,14.46,100.00,895417,33,19948,-79
2020-08-28 23:37:52,14.46,14.46,14.46,100.00,895475,33,19975,-81
2020-08-28 23:38:43,14.48,14.48,14.48,100.00,895474,33,19991,-79
2020-08-28 23:39:24,14.47,14.47,14.47,100.00,890672,33,20203,-80
2020-08-28 23:39:56,14.46,14.46,14.46,100.00,889508,33,19951,-80
2020-08-28 23:40:51,14.45,14.45,14.45,100.00,889401,33,20330,-80
2020-08-28 23:41:45,14.45,14.45,14.45,100.00,892153,33,20263,-79
2020-08-28 23:42:26,14.44,14.44,14.44,100.00,892382,33,19944,-81
2020-08-28 23:43:20,14.47,14.47,14.47,100.00,892728,33,20418,-80
2020-08-28 23:44:13,14.47,14.47,14.47,100.00,892429,33,19940,-81
2020-08-28 23:45:04,14.53,14.53,14.53,100.00,892257,33,19951,-80
2020-08-28 23:45:57,14.52,14.52,14.52,100.00,893862,33,20355,-80
2020-08-28 23:46:51,14.52,14.52,14.52,100.00,895269,33,19960,-79
2020-08-28 23:47:42,14.53,14.53,14.53,100.00,897251,33,19936,-80
2020-08-28 23:48:34,14.52,14.52,14.52,100.00,895039,33,19944,-80
2020-08-28 23:49:26,14.53,14.53,14.53,100.00,895245,33,20183,-80
2020-08-28 23:50:19,14.51,14.51,14.51,100.00,894030,33,19940,-80
2020-08-28 23:51:11,14.50,14.50,14.50,100.00,892601,33,20343,-80
2020-08-28 23:52:05,14.51,14.51,14.51,100.00,893980,33,19971,-80
2020-08-28 23:52:57,14.49,14.49,14.49,100.00,890917,33,19953,-79
2020-08-28 23:53:49,14.51,14.51,14.51,100.00,892510,33,19952,-79
2020-08-28 23:54:43,14.50,14.50,14.50,100.00,895127,33,20030,-79
2020-08-28 23:55:38,14.49,14.49,14.49,100.00,897260,33,20016,-80
2020-08-28 23:56:31,14.48,14.48,14.48,100.00,893960,33,19956,-80
2020-08-28 23:57:23,14.49,14.49,14.49,100.00,892349,33,19951,-79
2020-08-28 23:58:17,14.52,14.52,14.52,100.00,894072,33,19967,-79
2020-08-28 23:59:10,14.51,14.51,14.51,100.00,895712,33,20306,-79