2020-08-28 00:00:24,13.16,13.16,13.16,100.00,894357,33,19949,-71
2020-08-28 00:01:18,13.15,13.15,13.15,100.00,892611,33,19948,-71
2020-08-28 00:02:13,13.14,13.14,13.14,100.00,897730,33,19963,-71
2020-08-28 00:03:04,13.13,13.13,13.13,100.00,895160,33,19948,-71
2020-08-28 00:03:46,13.11,13.11,13.11,100.00,890708,33,20030,-71
2020-08-28 00:04:26,13.09,13.09,13.09,100.00,886919,33,19949,-71
2020-08-28 00:05:21,13.10,13.10,13.10,100.00,889567,33,20366,-71
2020-08-28 00:06:13,13.10,13.10,13.10,100.00,893559,33,19982,-71
2020-08-28 00:07:07,13.09,13.09,13.09,100.00,896981,33,19956,-71
2020-08-28 00:07:59,13.10,13.10,13.10,100.00,895203,33,20417,-71
2020-08-28 00:08:50,13.10,13.10,13.10,100.00,892344,33,20006,-71
2020-08-28 00:09:43,13.08,13.08,13.08,100.00,892754,33,19960,-71
2020-08-28 00:10:36,13.08,13.08,13.08,100.00,889109,33,19942,-71
2020-08-28 00:11:28,13.08,13.08,13.08,100.00,890911,33,19996,-71
2020-08-28 00:12:19,13.08,13.08,13.08,100.00,890924,33,19945,-71
2020-08-28 00:13:11,13.08,13.08,13.08,100.00,893810,33,19948,-71
2020-08-28 00:14:05,13.08,13.08,13.08,100.00,893882,33,19937,-71
2020-08-28 00:14:56,13.07,13.07,13.07,100.00,894086,33,20252,-71
2020-08-28 00:15:51,13.06,13.06,13.06,100.00,892451,33,19971,-71
2020-08-28 00:16:31,13.09,13.09,13.09,100.00,890831,33,19945,-71
2020-08-28 00:17:11,13.15,13.15,13.15,100.00,889978,33,19984,-71
2020-08-28 00:18:03,13.14,13.14,13.14,100.00,886479,33,19961,-71
2020-08-28 00:18:54,13.13,13.13,13.13,100.00,889255,33,20434,-71
2020-08-28 00:19:48,13.14,13.14,13.14,100.00,892052,33,19944,-71
2020-08-28 00:20:51,13.14,13.14,13.14,100.00,889481,33,20430,-71
2020-08-28 00:21:44,13.18,13.18,13.18,100.00,895059,33,19983,-71
2020-08-28 00:22:37,13.11,13.11,13.11,100.00,898221,33,19991,-71
2020-08-28 00:23:28,13.14,13.14,13.14,100.00,895717,33,20302,-71
2020-08-28 00:24:22,13.11,13.11,13.11,100.00,893807,33,19948,-71
2020-08-28 00:25:13,13.10,13.10,13.10,100.00,894062,33,19949,-71
2020-08-28 00:26:06,13.14,13.14,13.14,100.00,892648,33,19955,-71
2020-08-28 00:26:59,13.12,13.12,13.12,100.00,892487,33,20369,-71
2020-08-28 00:27:53,13.15,13.15,13.15,100.00,895575,33,19941,-71
2020-08-28 00:28:46,13.13,13.13,13.13,100.00,893236,33,20307,-70
2020-08-28 00:29:37,13.16,13.16,13.16,100.00,892870,33,19999,-70
2020-08-28 00:30:35,13.11,13.11,13.11,100.00,893917,33,19980,-71
2020-08-28 00:31:16,13.12,13.12,13.12,100.00,889521,33,19941,-71
2020-08-28 00:32:15,13.12,13.12,13.12,100.00,890025,33,19992,-71
2020-08-28 00:33:07,13.09,13.09,13.09,100.00,893300,33,19936,-71
2020-08-28 00:33:57,13.08,13.08,13.08,100.00,891602,33,20350,-71
2020-08-28 00:34:51,13.08,13.08,13.08,100.00,893739,33,19959,-71
2020-08-28 00:35:44,13.06,13.06,13.06,100.00,897027,33,20364,-70
2020-08-28 00:36:38,13.09,13.09,13.09,100.00,895573,33,19940,-70
2020-08-28 00:37:30,13.09,13.09,13.09,100.00,893935,33,19996,-71
2020-08-28 00:38:21,13.05,13.05,13.05,100.00,893826,33,19995,-71
2020-08-28 00:39:13,13.06,13.06,13.06,100.00,896677,33,20036,-71
2020-08-28 00:40:06,13.05,13.05,13.05,100.00,899978,32,20018,-71
2020-08-28 00:40:59,13.05,13.05,13.05,100.00,898332,33,19944,-71
2020-08-28 00:41:52,13.02,13.02,13.02,100.00,898762,33,19944,-71
2020-08-28 00:42:47,13.03,13.03,13.03,100.00,900099,32,19944,-71
2020-08-28 00:43:41,13.02,13.02,13.02,100.00,901683,32,19952,-71
2020-08-28 00:44:34,13.01,13.01,13.01,100.00,901639,32,20365,-71
2020-08-28 00:45:05,13.01,13.01,13.01,100.00,893791,33,19960,-71
2020-08-28 00:45:59,13.00,13.00,13.00,100.00,889333,33,19960,-70
2020-08-28 00:46:59,13.00,13.00,13.00,100.00,892637,33,19941,-70
2020-08-28 00:47:29,13.02,13.02,13.02,100.00,896622,33,19995,-71
2020-08-28 00:48:22,13.05,13.05,13.05,100.00,892339,33,19955,-71
2020-08-28 00:49:02,13.05,13.05,13.05,100.00,892423,33,19952,-71
2020-08-28 00:49:54,13.09,13.09,13.09,100.00,889401,33,20288,-71
2020-08-28 00:50:47,13.08,13.08,13.08,100.00,889641,33,20089,-71
2020-08-28 00:51:41,13.06,13.06,13.06,100.00,892281,33,19956,-71
2020-08-28 00:52:33,13.05,13.05,13.05,100.00,892310,33,20408,-71
2020-08-28 00:53:26,13.03,13.03,13.03,100.00,890574,33,19945,-71
2020-08-28 00:54:17,13.03,13.03,13.03,100.00,887852,33,19953,-70
2020-08-28 00:55:12,13.01,13.01,13.01,100.00,891989,33,20336,-71
2020-08-28 00:56:03,13.02,13.02,13.02,100.00,892488,33,19948,-71
2020-08-28 00:57:05,13.02,13.02,13.02,100.00,895481,33,19954,-71
2020-08-28 00:58:10,13.02,13.02,13.02,100.00,894717,33,20386,-71
2020-08-28 00:59:13,12.99,12.99,12.99,100.00,892058,33,19953,-70
2020-08-28 01:00:15,12.97,12.97,12.97,100.00,892410,33,19941,-71
2020-08-28 01:01:16,12.98,12.98,12.98,100.00,892424,33,19980,-71
2020-08-28 01:02:06,13.03,13.03,13.03,100.00,895638,33,20006,-71
2020-08-28 01:02:58,13.03,13.03,13.03,100.00,894514,33,19941,-71
2020-08-28 01:03:58,13.00,13.00,13.00,100.00,895329,33,19972,-71
2020-08-28 01:04:51,13.00,13.00,13.00,100.00,892228,33,19975,-70
2020-08-28 01:05:22,13.00,13.00,13.00,100.00,892402,33,19968,-71
2020-08-28 01:06:22,12.98,12.98,12.98,100.00,889434,33,19945,-70
2020-08-28 01:07:15,12.98,12.98,12.98,100.00,889428,33,19954,-71
2020-08-28 01:08:12,12.93,12.93,12.93,100.00,889465,33,20415,-71
2020-08-28 01:09:05,12.94,12.94,12.94,100.00,890301,33,19997,-71
2020-08-28 01:09:36,12.93,12.93,12.93,100.00,896311,33,20294,-71
2020-08-28 01:10:30,12.89,12.89,12.89,100.00,892487,33,19948,-71
2020-08-28 01:11:23,12.91,12.91,12.91,100.00,898693,33,19958,-71
2020-08-28 01:12:15,12.88,12.88,12.88,100.00,896538,33,19952,-71
2020-08-28 01:13:06,12.89,12.89,12.89,100.00,892502,33,19998,-71
2020-08-28 01:13:57,12.85,12.85,12.85,100.00,893928,33,19936,-71
2020-08-28 01:14:50,12.85,12.85,12.85,100.00,893001,33,19948,-71
2020-08-28 01:15:31,12.88,12.88,12.88,100.00,892230,33,20300,-71
2020-08-28 01:16:24,12.86,12.86,12.86,100.00,892767,33,19936,-70
2020-08-28 01:17:16,12.87,12.87,12.87,100.00,892191,33,19992,-71
2020-08-28 01:18:16,12.86,12.86,12.86,100.00,895610,33,19975,-71
2020-08-28 01:19:09,12.87,12.87,12.87,100.00,892364,33,20018,-71
2020-08-28 01:20:03,12.84,12.84,12.84,100.00,891700,33,19967,-71
2020-08-28 01:20:43,12.80,12.80,12.80,100.00,892518,33,20090,-71
2020-08-28 01:21:14,12.79,12.79,12.79,100.00,889791,33,19971,-71
2020-08-28 01:22:09,12.79,12.79,12.79,100.00,889426,33,19979,-71
2020-08-28 01:23:01,12.78,12.78,12.78,100.00,892464,33,20001,-71
2020-08-28 01:23:41,12.76,12.76,12.76,100.00,894072,33,20417,-70
2020-08-28 01:24:36,12.76,12.76,12.76,100.00,889264,33,19941,-71
2020-08-28 01:25:28,12.76,12.76,12.76,100.00,886798,33,20370,-71
2020-08-28 01:26:20,12.73,12.73,12.73,100.00,891042,33,19944,-71
2020-08-28 01:27:20,12.73,12.73,12.73,100.00,891921,33,20012,-71
2020-08-28 01:28:15,12.70,12.70,12.70,100.00,892340,33,19958,-71
2020-08-28 01:29:08,12.69,12.69,12.69,100.00,891347,33,19941,-71
2020-08-28 01:30:00,12.70,12.70,12.70,100.00,892208,33,19945,-71
2020-08-28 01:30:54,12.74,12.74,12.74,100.00,891894,33,19945,-71
2020-08-28 01:31:48,12.76,12.76,12.76,100.00,894115,33,19997,-71
2020-08-28 01:32:43,12.71,12.71,12.71,100.00,893914,33,20012,-71
2020-08-28 01:33:38,12.70,12.70,12.70,100.00,894133,33,20306,-70
2020-08-28 01:34:18,12.69,12.69,12.69,100.00,897429,33,19937,-71
2020-08-28 01:35:14,12.67,12.67,12.67,100.00,892765,33,19941,-71
2020-08-28 01:36:07,12.68,12.68,12.68,100.00,895324,33,19960,-71
2020-08-28 01:37:01,12.67,12.67,12.67,100.00,892195,33,19955,-71
2020-08-28 01:38:02,12.66,12.66,12.66,100.00,894361,33,19941,-71
2020-08-28 01:38:54,12.67,12.67,12.67,100.00,894497,33,19982,-70
2020-08-28 01:39:55,12.66,12.66,12.66,100.00,892419,33,19980,-71
2020-08-28 01:40:48,12.72,12.72,12.72,100.00,896842,33,19956,-71
2020-08-28 01:41:49,12.69,12.69,12.69,100.00,892289,33,19949,-71
2020-08-28 01:42:20,12.67,12.67,12.67,100.00,888550,33,19941,-71
2020-08-28 01:43:13,12.65,12.65,12.65,100.00,886218,33,19949,-70
2020-08-28 01:44:06,12.64,12.64,12.64,100.00,883331,33,20321,-71
2020-08-28 01:45:06,12.63,12.63,12.63,100.00,889330,33,19952,-71
2020-08-28 01:46:00,12.62,12.62,12.62,100.00,893973,33,19955,-71
2020-08-28 01:46:54,12.62,12.62,12.62,100.00,894620,33,19948,-70
2020-08-28 01:47:48,12.63,12.63,12.63,100.00,896913,33,19991,-70
2020-08-28 01:48:41,12.63,12.63,12.63,100.00,894902,33,19970,-71
2020-08-28 01:49:38,12.62,12.62,12.62,100.00,890974,33,19941,-71
2020-08-28 01:50:32,12.61,12.61,12.61,100.00,891158,33,19990,-71
2020-08-28 01:51:28,12.64,12.64,12.64,100.00,893415,33,19956,-71
2020-08-28 01:52:22,12.61,12.61,12.61,100.00,897236,33,19953,-71
2020-08-28 01:53:13,12.64,12.64,12.64,100.00,895464,33,20322,-70
2020-08-28 01:54:06,12.67,12.67,12.67,100.00,895163,33,19937,-71
2020-08-28 01:54:59,12.64,12.64,12.64,100.00,894715,33,19958,-71
2020-08-28 01:55:53,12.61,12.61,12.61,100.00,898449,33,19959,-70
2020-08-28 01:56:46,12.61,12.61,12.61,100.00,896864,33,20425,-71
2020-08-28 01:57:39,12.60,12.60,12.60,100.00,898232,33,20376,-70
2020-08-28 01:58:32,12.62,12.62,12.62,100.00,898260,33,20007,-71
2020-08-28 01:59:25,12.60,12.60,12.60,100.00,893720,33,19955,-70
2020-08-28 02:00:19,12.60,12.60,12.60,100.00,893848,33,19956,-71
2020-08-28 02:01:12,12.60,12.60,12.60,100.00,889242,33,19944,-71
2020-08-28 02:02:04,12.60,12.60,12.60,100.00,894845,33,20003,-71
2020-08-28 02:02:58,12.63,12.63,12.63,100.00,896325,33,19973,-72
2020-08-28 02:03:51,12.64,12.64,12.64,100.00,891787,33,19960,-71
2020-08-28 02:04:44,12.63,12.63,12.63,100.00,890848,33,19968,-71
2020-08-28 02:05:38,12.65,12.65,12.65,100.00,900264,32,19954,-71
2020-08-28 02:06:37,12.64,12.64,12.64,100.00,899733,33,19974,-71
2020-08-28 02:07:31,12.62,12.62,12.62,100.00,893307,33,19956,-71
2020-08-28 02:08:25,12.61,12.61,12.61,100.00,894247,33,19949,-71
2020-08-28 02:09:16,12.60,12.60,12.60,100.00,894694,33,19936,-71
2020-08-28 02:10:09,12.64,12.64,12.64,100.00,893860,33,19936,-70
2020-08-28 02:11:03,12.63,12.63,12.63,100.00,897547,33,19950,-71
2020-08-28 02:11:35,12.63,12.63,12.63,100.00,892935,33,20115,-71
2020-08-28 02:12:06,12.61,12.61,12.61,100.00,889831,33,19961,-71
2020-08-28 02:12:58,12.61,12.61,12.61,100.00,887727,33,20013,-71
2020-08-28 02:13:49,12.62,12.62,12.62,100.00,888481,33,19985,-71
2020-08-28 02:14:41,12.62,12.62,12.62,100.00,895267,33,19984,-71
2020-08-28 02:15:38,12.67,12.67,12.67,100.00,898949,33,20323,-71
2020-08-28 02:16:30,12.69,12.69,12.69,100.00,900675,33,19945,-71
2020-08-28 02:17:22,12.68,12.68,12.68,100.00,895474,33,19948,-71
2020-08-28 02:18:13,12.68,12.68,12.68,100.00,897559,33,19958,-71
2020-08-28 02:19:05,12.66,12.66,12.66,100.00,896949,33,19936,-71
2020-08-28 02:19:58,12.68,12.68,12.68,100.00,896669,33,20354,-71
2020-08-28 02:20:50,12.67,12.67,12.67,100.00,891839,33,20308,-71
2020-08-28 02:21:42,12.68,12.68,12.68,100.00,891665,33,19977,-71
2020-08-28 02:22:35,12.66,12.66,12.66,100.00,891991,33,19937,-70
2020-08-28 02:23:28,12.66,12.66,12.66,100.00,897073,33,20393,-71
2020-08-28 02:24:21,12.64,12.64,12.64,100.00,896978,33,20311,-72
2020-08-28 02:25:11,12.65,12.65,12.65,100.00,896267,33,19948,-71
2020-08-28 02:26:08,12.69,12.69,12.69,100.00,896727,33,19991,-71
2020-08-28 02:27:02,12.70,12.70,12.70,100.00,896557,33,19944,-71
2020-08-28 02:27:55,12.67,12.67,12.67,100.00,895301,33,19944,-71
2020-08-28 02:28:49,12.66,12.66,12.66,100.00,891795,33,19941,-71
2020-08-28 02:29:40,12.64,12.64,12.64,100.00,892402,33,20003,-71
2020-08-28 02:30:33,12.66,12.66,12.66,100.00,889174,33,19945,-71
2020-08-28 02:31:25,12.65,12.65,12.65,100.00,888797,33,20068,-71
2020-08-28 02:32:18,12.64,12.64,12.64,100.00,895077,33,20347,-71
2020-08-28 02:33:09,12.61,12.61,12.61,100.00,895279,33,20000,-71
2020-08-28 02:34:02,12.60,12.60,12.60,100.00,895351,33,19960,-71
2020-08-28 02:34:52,12.60,12.60,12.60,100.00,894948,33,19948,-71
2020-08-28 02:35:48,12.60,12.60,12.60,100.00,895329,33,20377,-71
2020-08-28 02:36:41,12.57,12.57,12.57,100.00,896880,33,19955,-71
2020-08-28 02:37:38,12.57,12.57,12.57,100.00,896016,33,19962,-71
2020-08-28 02:38:30,12.56,12.56,12.56,100.00,895219,33,19939,-71
2020-08-28 02:39:10,12.54,12.54,12.54,100.00,894149,33,20314,-71
2020-08-28 02:40:02,12.53,12.53,12.53,100.00,895532,33,19955,-71
2020-08-28 02:41:03,12.53,12.53,12.53,100.00,895357,33,19987,-70
2020-08-28 02:41:55,12.53,12.53,12.53,100.00,896095,33,19941,-71
2020-08-28 02:42:49,12.52,12.52,12.52,100.00,892358,33,19945,-70
2020-08-28 02:43:42,12.50,12.50,12.50,100.00,895295,33,19962,-71
2020-08-28 02:44:37,12.48,12.48,12.48,100.00,896775,33,20036,-71
2020-08-28 02:45:28,12.45,12.45,12.45,100.00,895386,33,19956,-71
2020-08-28 02:46:19,12.44,12.44,12.44,100.00,896995,33,19947,-71
2020-08-28 02:47:12,12.47,12.47,12.47,100.00,900293,33,19948,-70
2020-08-28 02:48:11,12.44,12.44,12.44,100.00,898403,33,20239,-70
2020-08-28 02:49:04,12.44,12.44,12.44,100.00,898408,33,19996,-70
2020-08-28 02:49:55,12.45,12.45,12.45,100.00,897121,33,20091,-70
2020-08-28 02:50:35,12.44,12.44,12.44,100.00,895208,33,20289,-71
2020-08-28 02:51:25,12.43,12.43,12.43,100.00,891961,33,20362,-70
2020-08-28 02:52:18,12.42,12.42,12.42,100.00,895018,33,19941,-70
2020-08-28 02:53:08,12.42,12.42,12.42,100.00,896356,33,19940,-70
2020-08-28 02:54:01,12.39,12.39,12.39,100.00,892223,33,19955,-70
2020-08-28 02:54:54,12.39,12.39,12.39,100.00,891948,33,19987,-70
2020-08-28 02:55:26,12.39,12.39,12.39,100.00,893642,33,19968,-70
2020-08-28 02:56:17,12.38,12.38,12.38,100.00,895284,33,20356,-70
2020-08-28 02:57:07,12.37,12.37,12.37,100.00,895157,33,19941,-70
2020-08-28 02:58:00,12.36,12.36,12.36,100.00,893030,33,19955,-70
2020-08-28 02:58:57,12.34,12.34,12.34,100.00,891938,33,19941,-70
2020-08-28 02:59:57,12.36,12.36,12.36,100.00,892944,33,19952,-69
2020-08-28 03:00:58,12.33,12.33,12.33,100.00,891992,33,20367,-70
2020-08-28 03:01:58,12.32,12.32,12.32,100.00,894764,33,19940,-70
2020-08-28 03:02:51,12.31,12.31,12.31,100.00,895089,33,19996,-70
2020-08-28 03:03:44,12.30,12.30,12.30,100.00,892101,33,19967,-69
2020-08-28 03:04:24,12.30,12.30,12.30,100.00,890544,33,19971,-70
2020-08-28 03:05:04,12.29,12.29,12.29,100.00,883590,33,19941,-70
2020-08-28 03:05:56,12.27,12.27,12.27,100.00,883130,33,19942,-70
2020-08-28 03:06:49,12.26,12.26,12.26,100.00,883365,33,19941,-70
2020-08-28 03:07:43,12.28,12.28,12.28,100.00,890358,33,19941,-70
2020-08-28 03:08:38,12.28,12.28,12.28,100.00,892111,33,20347,-70
2020-08-28 03:09:29,12.28,12.28,12.28,100.00,894057,33,20346,-70
2020-08-28 03:10:22,12.26,12.26,12.26,100.00,890525,33,19941,-70
2020-08-28 03:11:18,12.24,12.24,12.24,100.00,893559,33,20448,-70
2020-08-28 03:12:09,12.23,12.23,12.23,100.00,895686,33,19953,-70
2020-08-28 03:13:03,12.21,12.21,12.21,100.00,894695,33,19956,-69
2020-08-28 03:13:57,12.20,12.20,12.20,100.00,895149,33,20326,-70
2020-08-28 03:14:49,12.21,12.21,12.21,100.00,896917,33,20377,-70
2020-08-28 03:15:44,12.19,12.19,12.19,100.00,895065,33,20337,-69
2020-08-28 03:16:24,12.19,12.19,12.19,100.00,892113,33,20316,-70
2020-08-28 03:17:18,12.18,12.18,12.18,100.00,895758,33,19983,-69
2020-08-28 03:18:09,12.18,12.18,12.18,100.00,892393,33,20279,-70
2020-08-28 03:19:00,12.19,12.19,12.19,100.00,889139,33,20057,-70
2020-08-28 03:19:32,12.18,12.18,12.18,100.00,891777,33,19984,-70
2020-08-28 03:20:29,12.17,12.17,12.17,100.00,892330,33,20118,-70
2020-08-28 03:21:20,12.17,12.17,12.17,100.00,892392,33,20311,-70
2020-08-28 03:22:11,12.15,12.15,12.15,100.00,892682,33,19958,-70
2020-08-28 03:23:11,12.16,12.16,12.16,100.00,893860,33,20036,-70
2020-08-28 03:24:03,12.17,12.17,12.17,100.00,889888,33,20256,-70
2020-08-28 03:24:55,12.14,12.14,12.14,100.00,888878,33,19937,-70
2020-08-28 03:25:57,12.17,12.17,12.17,100.00,891350,33,19992,-70
2020-08-28 03:26:37,12.15,12.15,12.15,100.00,895145,33,19942,-70
2020-08-28 03:27:17,12.14,12.14,12.14,100.00,892631,33,20087,-70
2020-08-28 03:28:08,12.15,12.15,12.15,100.00,889626,33,20030,-70
2020-08-28 03:29:02,12.15,12.15,12.15,100.00,886600,33,19992,-70
2020-08-28 03:29:42,12.16,12.16,12.16,100.00,891105,33,20340,-71
2020-08-28 03:30:35,12.18,12.18,12.18,100.00,886817,33,19945,-70
2020-08-28 03:31:26,12.19,12.19,12.19,100.00,886453,33,19941,-70
2020-08-28 03:32:24,12.17,12.17,12.17,100.00,886286,33,19957,-70
2020-08-28 03:33:19,12.16,12.16,12.16,100.00,890364,33,19972,-70
2020-08-28 03:34:13,12.17,12.17,12.17,100.00,891025,33,19944,-70
2020-08-28 03:36:22,12.17,12.17,12.17,100.00,898891,33,20036,-70
2020-08-28 03:37:14,12.21,12.21,12.21,100.00,895584,33,19944,-70
2020-08-28 03:38:12,12.21,12.21,12.21,100.00,892563,33,19952,-70
2020-08-28 03:39:04,12.21,12.21,12.21,100.00,894574,33,19940,-70
2020-08-28 03:40:05,12.21,12.21,12.21,100.00,894789,33,19936,-70
2020-08-28 03:41:06,12.21,12.21,12.21,100.00,895765,33,20322,-69
2020-08-28 03:41:59,12.26,12.26,12.26,100.00,895604,33,19952,-70
2020-08-28 03:42:54,12.25,12.25,12.25,100.00,898124,33,19943,-70
2020-08-28 03:43:34,12.25,12.25,12.25,100.00,895758,33,19955,-70
2020-08-28 03:44:28,12.28,12.28,12.28,100.00,886846,33,19952,-70
2020-08-28 03:45:18,12.27,12.27,12.27,100.00,887049,33,19945,-70
2020-08-28 03:46:09,12.27,12.27,12.27,100.00,893874,33,20335,-70
2020-08-28 03:47:03,12.28,12.28,12.28,100.00,898761,33,20334,-70
2020-08-28 03:47:34,12.26,12.26,12.26,100.00,900432,32,19935,-69
2020-08-28 03:48:24,12.25,12.25,12.25,100.00,898779,33,19963,-70
2020-08-28 03:49:15,12.02,12.02,12.02,100.00,895633,33,19952,-70
2020-08-28 03:49:55,12.23,12.23,12.23,100.00,893653,33,19941,-70
2020-08-28 03:50:35,12.26,12.26,12.26,100.00,892671,33,19937,-70
2020-08-28 03:51:30,12.28,12.28,12.28,100.00,895602,33,19971,-70
2020-08-28 03:52:21,12.30,12.30,12.30,100.00,899087,32,20315,-70
2020-08-28 03:53:15,12.26,12.26,12.26,100.00,898674,33,20415,-69
2020-08-28 03:54:16,12.27,12.27,12.27,100.00,895693,33,19956,-70
2020-08-28 03:54:56,12.27,12.27,12.27,100.00,892128,33,19968,-70
2020-08-28 03:55:36,12.30,12.30,12.30,100.00,890581,33,20008,-70
2020-08-28 03:56:28,12.28,12.28,12.28,100.00,893199,33,19965,-70
2020-08-28 03:57:21,12.26,12.26,12.26,100.00,892989,33,20325,-70
2020-08-28 03:58:16,12.28,12.28,12.28,100.00,894202,33,20020,-70
2020-08-28 03:58:48,12.28,12.28,12.28,100.00,897520,33,20103,-70
2020-08-28 03:59:42,12.26,12.26,12.26,100.00,895662,33,19951,-70
2020-08-28 04:00:38,12.27,12.27,12.27,100.00,895615,33,19968,-70
2020-08-28 04:01:33,12.24,12.24,12.24,100.00,891498,33,20061,-70
2020-08-28 04:02:27,12.22,12.22,12.22,100.00,891720,33,19941,-70
2020-08-28 04:03:21,12.23,12.23,12.23,100.00,896401,33,20235,-70
2020-08-28 04:03:52,12.23,12.23,12.23,100.00,892569,33,19963,-70
2020-08-28 04:04:33,12.21,12.21,12.21,100.00,889546,33,19996,-70
2020-08-28 04:05:29,12.20,12.20,12.20,100.00,892285,33,20377,-70
2020-08-28 04:06:21,12.22,12.22,12.22,100.00,895522,33,20228,-70
2020-08-28 04:07:13,12.18,12.18,12.18,100.00,895624,33,20318,-70
2020-08-28 04:08:05,12.18,12.18,12.18,100.00,895185,33,19941,-70
2020-08-28 04:08:37,12.17,12.17,12.17,100.00,895705,33,20020,-71
2020-08-28 04:09:17,12.17,12.17,12.17,100.00,886512,33,19942,-69
2020-08-28 04:10:10,12.17,12.17,12.17,100.00,886742,33,19993,-70
2020-08-28 04:11:03,12.18,12.18,12.18,100.00,887324,33,19942,-70
2020-08-28 04:11:43,12.17,12.17,12.17,100.00,897320,33,19936,-70
2020-08-28 04:12:44,12.17,12.17,12.17,100.00,889728,33,20328,-70
2020-08-28 04:13:24,12.17,12.17,12.17,100.00,892681,33,19937,-70
2020-08-28 04:14:26,12.20,12.20,12.20,100.00,889939,33,19951,-70
2020-08-28 04:15:28,12.19,12.19,12.19,100.00,892451,33,19962,-71
2020-08-28 04:16:21,12.18,12.18,12.18,100.00,895649,33,20274,-71
2020-08-28 04:17:01,12.17,12.17,12.17,100.00,895145,33,19940,-71
2020-08-28 04:18:00,12.16,12.16,12.16,100.00,892796,33,20327,-71
2020-08-28 04:18:55,12.18,12.18,12.18,100.00,894558,33,19944,-72
2020-08-28 04:19:47,12.20,12.20,12.20,100.00,901465,33,19955,-71
2020-08-28 04:20:41,12.17,12.17,12.17,100.00,897261,33,19984,-71
2020-08-28 04:21:13,12.17,12.17,12.17,100.00,895543,33,19944,-71
2020-08-28 04:21:53,12.16,12.16,12.16,100.00,892612,33,20350,-71
2020-08-28 04:22:46,12.15,12.15,12.15,100.00,889376,33,19980,-71
2020-08-28 04:23:26,12.14,12.14,12.14,100.00,892578,33,19960,-71
2020-08-28 04:24:06,12.13,12.13,12.13,100.00,892761,33,19976,-71
2020-08-28 04:24:59,12.13,12.13,12.13,100.00,892491,33,20330,-70
2020-08-28 04:25:53,12.12,12.12,12.12,100.00,889650,33,19944,-70
2020-08-28 04:26:47,12.11,12.11,12.11,100.00,892185,33,19971,-71
2020-08-28 04:27:28,12.13,12.13,12.13,100.00,892995,33,19971,-71
2020-08-28 04:27:59,12.14,12.14,12.14,100.00,895146,33,20257,-71
2020-08-28 04:28:39,12.14,12.14,12.14,100.00,891908,33,19961,-71
2020-08-28 04:29:19,12.15,12.15,12.15,100.00,892504,33,19948,-70
2020-08-28 04:29:50,12.12,12.12,12.12,100.00,892547,33,19975,-71
2020-08-28 04:30:45,12.14,12.14,12.14,100.00,889430,33,19956,-71
2020-08-28 04:31:40,12.12,12.12,12.12,100.00,889348,33,19964,-70
2020-08-28 04:32:20,12.10,12.10,12.10,100.00,894369,33,20175,-70
2020-08-28 04:33:14,12.10,12.10,12.10,100.00,892950,33,19941,-70
2020-08-28 04:34:07,12.11,12.11,12.11,100.00,898625,33,20325,-70
2020-08-28 04:34:59,12.10,12.10,12.10,100.00,898261,33,19962,-70
2020-08-28 04:36:00,12.10,12.10,12.10,100.00,898736,33,19940,-71
2020-08-28 04:36:59,12.10,12.10,12.10,100.00,897742,33,19939,-70
2020-08-28 04:37:53,12.11,12.11,12.11,100.00,895622,33,19960,-71
2020-08-28 04:38:23,12.10,12.10,12.10,100.00,894404,33,20292,-71
2020-08-28 04:39:27,12.16,12.16,12.16,100.00,892489,33,19941,-71
2020-08-28 04:40:20,12.15,12.15,12.15,100.00,892868,33,19979,-70
2020-08-28 04:40:58,12.16,12.16,12.16,100.00,898210,33,19963,-70
2020-08-28 04:41:58,12.18,12.18,12.18,100.00,892486,33,20047,-71
2020-08-28 04:42:52,12.17,12.17,12.17,100.00,893060,33,19948,-71
2020-08-28 04:43:32,12.18,12.18,12.18,100.00,900385,32,19947,-71
2020-08-28 04:44:12,12.18,12.18,12.18,100.00,898663,33,20341,-70
2020-08-28 04:45:04,12.18,12.18,12.18,100.00,895428,33,20026,-71
2020-08-28 04:45:34,12.18,12.18,12.18,100.00,895653,33,19960,-70
2020-08-28 04:46:05,12.20,12.20,12.20,100.00,892470,33,20199,-71
2020-08-28 04:46:58,12.18,12.18,12.18,100.00,888640,33,19940,-70
2020-08-28 04:47:41,12.19,12.19,12.19,100.00,889527,33,19937,-70
2020-08-28 04:48:19,12.21,12.21,12.21,100.00,896374,32,19936,-71
2020-08-28 04:48:59,12.20,12.20,12.20,100.00,892487,33,19991,-70
2020-08-28 04:49:39,12.21,12.21,12.21,100.00,886489,33,19960,-70
2020-08-28 04:50:10,12.27,12.27,12.27,100.00,886514,33,20093,-71
2020-08-28 04:51:00,12.24,12.24,12.24,100.00,888339,33,19964,-70
2020-08-28 04:51:40,12.28,12.28,12.28,100.00,895651,33,19960,-71
2020-08-28 04:52:11,12.33,12.33,12.33,100.00,892321,33,20016,-70
2020-08-28 04:53:03,12.31,12.31,12.31,100.00,895596,33,19937,-70
2020-08-28 04:53:56,12.34,12.34,12.34,100.00,895601,33,19987,-71
2020-08-28 04:54:36,12.44,12.44,12.44,100.00,895416,33,20024,-71
2020-08-28 04:55:16,12.47,12.47,12.47,100.00,895585,33,19936,-70
2020-08-28 04:56:09,12.52,12.52,12.52,100.00,895491,33,19958,-71
2020-08-28 04:57:03,12.50,12.50,12.50,100.00,898443,33,19999,-70
2020-08-28 04:57:57,12.49,12.49,12.49,100.00,895761,33,20012,-71
2020-08-28 04:58:28,12.51,12.51,12.51,100.00,898525,33,20315,-71
2020-08-28 04:59:08,12.54,12.54,12.54,100.00,898534,33,19940,-71
2020-08-28 05:00:00,12.55,12.55,12.55,100.00,898312,33,19952,-71
2020-08-28 05:00:53,12.55,12.55,12.55,100.00,895245,33,20051,-70
2020-08-28 05:01:33,12.59,12.59,12.59,100.00,896932,33,19940,-71
2020-08-28 05:02:27,12.58,12.58,12.58,100.00,892283,33,19958,-72
2020-08-28 05:03:07,12.60,12.60,12.60,100.00,891984,33,20384,-71
2020-08-28 05:04:01,12.65,12.65,12.65,100.00,886768,33,19965,-71
2020-08-28 05:04:51,12.66,12.66,12.66,100.00,895614,33,19972,-71
2020-08-28 05:05:46,12.72,12.72,12.72,99.16,897331,33,19954,-71
2020-08-28 05:06:40,12.78,12.78,12.78,99.32,894962,33,19983,-71
2020-08-28 05:07:33,12.82,12.82,12.82,99.01,892243,33,19945,-70
2020-08-28 05:08:24,12.87,12.87,12.87,98.88,895521,33,20322,-71
2020-08-28 05:09:22,12.90,12.90,12.90,98.92,899873,32,20306,-71
2020-08-28 05:10:03,12.96,12.96,12.96,99.22,899598,32,19962,-71
2020-08-28 05:10:34,13.04,13.04,13.04,98.02,898350,33,19939,-71
2020-08-28 05:11:34,13.09,13.09,13.09,97.92,898154,33,19951,-71
2020-08-28 05:12:15,13.12,13.12,13.12,98.19,892023,33,19996,-70
2020-08-28 05:13:07,13.18,13.18,13.18,98.21,893538,33,19941,-71
2020-08-28 05:13:47,13.22,13.22,13.22,98.27,895926,32,20020,-71
2020-08-28 05:14:41,13.27,13.27,13.27,98.55,895501,33,19952,-71
2020-08-28 05:15:21,13.32,13.32,13.32,97.97,895164,33,19987,-71
2020-08-28 05:16:01,13.36,13.36,13.36,97.45,890107,33,19951,-70
2020-08-28 05:16:55,13.37,13.37,13.37,97.09,892453,33,20353,-71
2020-08-28 05:17:48,13.37,13.37,13.37,97.37,892858,33,19949,-71
2020-08-28 05:18:43,13.41,13.41,13.41,97.45,900299,32,19995,-71
2020-08-28 05:19:41,13.43,13.43,13.43,96.70,901751,32,19956,-71
2020-08-28 05:20:22,13.43,13.43,13.43,96.18,898378,33,19995,-71
2020-08-28 05:21:02,13.46,13.46,13.46,96.37,895388,33,20367,-71
2020-08-28 05:21:42,13.54,13.54,13.54,95.93,889381,33,19960,-71
2020-08-28 05:22:22,13.57,13.57,13.57,95.82,889346,33,19947,-70
2020-08-28 05:23:16,13.56,13.56,13.56,95.27,892210,33,19953,-70
2020-08-28 05:24:11,13.60,13.60,13.60,95.71,895690,33,19962,-71
2020-08-28 05:25:04,13.65,13.65,13.65,95.74,900257,32,20031,-71
2020-08-28 05:25:58,13.60,13.60,13.60,95.90,898518,33,19936,-71
2020-08-28 05:26:59,13.61,13.61,13.61,95.98,895062,33,20022,-70
2020-08-28 05:27:40,13.66,13.66,13.66,95.31,894732,33,19976,-71
2020-08-28 05:28:20,13.74,13.74,13.74,95.08,895412,33,19963,-71
2020-08-28 05:29:16,13.73,13.73,13.73,94.87,895399,33,19948,-70
2020-08-28 05:30:09,13.82,13.82,13.82,94.78,892909,33,20356,-70
2020-08-28 05:31:01,13.89,13.89,13.89,94.56,893596,33,20338,-71
2020-08-28 05:31:33,13.93,13.93,13.93,93.31,892339,33,19944,-71
2020-08-28 05:32:28,13.88,13.88,13.88,93.80,889217,33,19983,-71
2020-08-28 05:33:21,13.93,13.93,13.93,94.33,892404,33,20004,-71
2020-08-28 05:34:01,13.94,13.94,13.94,94.46,897830,32,19972,-71
2020-08-28 05:34:32,13.96,13.96,13.96,93.79,892190,33,19963,-71
2020-08-28 05:35:25,13.96,13.96,13.96,93.10,886036,33,19964,-71
2020-08-28 05:35:55,14.05,14.05,14.05,92.81,889347,33,20055,-71
2020-08-28 05:36:27,14.05,14.05,14.05,92.66,891733,33,19960,-71
2020-08-28 05:37:07,14.07,14.07,14.07,92.65,897353,33,20402,-71
2020-08-28 05:37:47,14.04,14.04,14.04,92.79,895232,33,19983,-71
2020-08-28 05:38:42,14.06,14.06,14.06,93.32,891841,33,19967,-71
2020-08-28 05:39:45,14.08,14.08,14.08,92.81,889769,33,19956,-71
2020-08-28 05:40:25,14.21,14.21,14.21,92.35,894706,33,20316,-71
2020-08-28 05:41:17,14.33,14.33,14.33,92.31,887534,33,19961,-71
2020-08-28 05:41:57,14.27,14.27,14.27,91.15,889259,33,19960,-71
2020-08-28 05:42:37,14.30,14.30,14.30,90.82,886760,33,19973,-70
2020-08-28 05:43:11,14.29,14.29,14.29,91.23,889281,33,19957,-71
2020-08-28 05:43:42,14.29,14.29,14.29,91.52,885311,33,20292,-71
2020-08-28 05:44:13,14.33,14.33,14.33,91.23,887842,33,20013,-71
2020-08-28 05:44:54,14.33,14.33,14.33,91.22,890534,33,19967,-71
2020-08-28 05:45:34,14.33,14.33,14.33,91.43,895397,33,19947,-71
2020-08-28 05:46:28,14.43,14.43,14.43,91.02,894225,33,19948,-71
2020-08-28 05:47:00,14.46,14.46,14.46,90.32,895699,33,20307,-71
2020-08-28 05:47:31,14.52,14.52,14.52,90.39,891898,33,19937,-71
2020-08-28 05:48:11,14.54,14.54,14.54,90.04,895042,33,19951,-70
2020-08-28 05:48:51,14.57,14.57,14.57,90.03,892124,33,20000,-71
2020-08-28 05:49:22,14.58,14.58,14.58,90.01,893362,33,19955,-71
2020-08-28 05:50:04,14.55,14.55,14.55,90.53,892494,33,20005,-71
2020-08-28 05:50:58,14.62,14.62,14.62,90.47,891532,33,20319,-71
2020-08-28 05:51:51,14.71,14.71,14.71,89.98,896011,33,19951,-71
2020-08-28 05:52:31,14.78,14.78,14.78,89.27,896776,33,19992,-71
2020-08-28 05:53:09,14.81,14.81,14.81,89.26,895391,33,19948,-71
2020-08-28 05:53:49,14.89,14.89,14.89,89.61,892307,33,19980,-71
2020-08-28 05:54:42,14.90,14.90,14.90,89.23,892182,33,20342,-71
2020-08-28 05:55:37,14.94,14.94,14.94,89.24,895408,33,19936,-71
2020-08-28 05:56:17,14.99,14.99,14.99,89.01,892654,33,19989,-71
2020-08-28 05:56:48,15.02,15.02,15.02,88.82,892269,33,19956,-71
2020-08-28 05:57:19,15.07,15.07,15.07,88.57,892038,33,20327,-71
2020-08-28 05:58:00,15.15,15.15,15.15,88.37,890328,33,19972,-70
2020-08-28 05:58:54,15.17,15.17,15.17,87.35,889144,33,19956,-71
2020-08-28 05:59:51,15.13,15.13,15.13,87.58,895507,33,19940,-70
2020-08-28 06:00:32,15.21,15.21,15.21,86.91,899676,32,19935,-70
2020-08-28 06:01:13,15.17,15.17,15.17,87.23,898277,33,20283,-70
2020-08-28 06:02:18,15.18,15.18,15.18,88.86,895335,33,19945,-70
2020-08-28 06:03:11,15.17,15.17,15.17,87.43,893751,33,19945,-71
2020-08-28 06:03:43,15.04,15.04,15.04,87.81,891938,33,20069,-70
2020-08-28 06:04:23,15.11,15.11,15.11,87.47,891931,33,19963,-71
2020-08-28 06:05:03,15.10,15.10,15.10,87.49,892356,33,19941,-70
2020-08-28 06:05:56,15.09,15.09,15.09,88.08,894145,33,20276,-71
2020-08-28 06:06:27,15.17,15.17,15.17,87.62,898714,32,19990,-71
2020-08-28 06:06:59,15.15,15.15,15.15,87.29,898354,33,19955,-70
2020-08-28 06:07:52,15.19,15.19,15.19,87.23,898069,33,19951,-71
2020-08-28 06:08:33,15.24,15.24,15.24,87.40,895173,33,20304,-70
2020-08-28 06:09:04,15.29,15.29,15.29,87.03,892721,33,19980,-71
2020-08-28 06:09:57,15.24,15.24,15.24,86.93,892454,33,19984,-70
2020-08-28 06:11:00,15.26,15.26,15.26,86.68,894949,33,20308,-70
2020-08-28 06:11:40,15.29,15.29,15.29,86.60,900865,33,19947,-70
2020-08-28 06:12:11,15.26,15.26,15.26,86.66,901631,32,19955,-71
2020-08-28 06:13:04,15.26,15.26,15.26,86.77,895250,33,19936,-71
2020-08-28 06:13:57,15.28,15.28,15.28,86.89,895153,33,20335,-71
2020-08-28 06:14:35,15.28,15.28,15.28,86.91,895945,33,19970,-71
2020-08-28 06:15:38,15.24,15.24,15.24,86.10,892442,33,19956,-71
2020-08-28 06:16:33,15.27,15.27,15.27,86.96,889846,33,20008,-71
2020-08-28 06:17:29,15.19,15.19,15.19,87.19,897738,33,19936,-71
2020-08-28 06:18:00,15.21,15.21,15.21,86.82,897197,33,19948,-71
2020-08-28 06:18:53,15.28,15.28,15.28,86.22,898313,33,19940,-71
2020-08-28 06:19:53,15.30,15.30,15.30,86.11,897879,33,19940,-70
2020-08-28 06:20:34,15.40,15.40,15.40,85.92,896044,33,20019,-71
2020-08-28 06:21:27,15.42,15.42,15.42,85.58,893318,33,20043,-70
2020-08-28 06:21:59,15.43,15.43,15.43,86.24,892063,33,19952,-71
2020-08-28 06:22:53,15.51,15.51,15.51,84.84,895250,33,19987,-71
2020-08-28 06:23:47,15.52,15.52,15.52,84.93,894901,33,20011,-70
2020-08-28 06:24:27,15.56,15.56,15.56,85.32,895253,33,19967,-70
2020-08-28 06:25:05,15.65,15.65,15.65,84.73,892922,33,20362,-71
2020-08-28 06:25:58,15.65,15.65,15.65,84.95,895440,33,19932,-71
2020-08-28 06:26:30,15.76,15.76,15.76,83.81,892392,33,20435,-71
2020-08-28 06:27:24,15.91,15.91,15.91,83.32,894927,33,19948,-71
2020-08-28 06:28:19,15.96,15.96,15.96,83.16,898390,33,19940,-71
2020-08-28 06:29:12,16.12,16.12,16.12,82.30,897016,33,19940,-70
2020-08-28 06:30:04,16.15,16.15,16.15,82.12,898415,33,20319,-71
2020-08-28 06:30:35,16.23,16.23,16.23,82.19,892232,33,19972,-71
2020-08-28 06:31:29,16.35,16.35,16.35,81.69,889217,33,19957,-70
2020-08-28 06:32:24,16.40,16.40,16.40,81.72,892289,33,19955,-70
2020-08-28 06:33:19,16.56,16.56,16.56,80.15,900159,33,19994,-70
2020-08-28 06:34:14,16.68,16.68,16.68,80.37,898343,33,19974,-71
2020-08-28 06:35:06,16.64,16.64,16.64,79.44,898221,33,19969,-70
2020-08-28 06:36:00,16.73,16.73,16.73,79.37,900243,33,19979,-71
2020-08-28 06:36:52,16.72,16.72,16.72,79.51,901651,33,20082,-71
2020-08-28 06:38:03,16.78,16.78,16.78,79.52,901618,33,20293,-71
2020-08-28 06:38:35,16.78,16.78,16.78,79.26,886550,33,20042,-75
2020-08-28 06:39:35,16.78,16.78,16.78,79.65,883458,33,20422,-74
2020-08-28 06:40:07,16.83,16.83,16.83,79.71,882886,33,20385,-74
2020-08-28 06:41:00,16.98,16.98,16.98,79.33,883390,33,19968,-75
2020-08-28 06:41:52,16.99,16.99,16.99,78.70,886185,33,19941,-75
2020-08-28 06:42:47,17.06,17.06,17.06,78.85,881815,33,20021,-74
2020-08-28 06:43:18,17.09,17.09,17.09,80.08,878535,33,19953,-74
2020-08-28 06:44:13,17.17,17.17,17.17,79.49,880181,33,19942,-76
2020-08-28 06:45:08,17.12,17.12,17.12,78.72,883303,33,19988,-74
2020-08-28 06:46:02,17.21,17.21,17.21,77.98,886393,33,19957,-76
2020-08-28 06:46:55,17.32,17.32,17.32,77.83,883346,33,20077,-75
2020-08-28 06:47:26,17.31,17.31,17.31,78.70,880330,33,19954,-74
2020-08-28 06:48:19,17.28,17.28,17.28,78.80,874199,34,20294,-74
2020-08-28 06:49:12,17.28,17.28,17.28,78.91,877028,33,19950,-74
2020-08-28 06:50:06,17.24,17.24,17.24,78.71,881827,33,20347,-75
2020-08-28 06:51:00,17.36,17.36,17.36,77.65,880490,33,19958,-75
2020-08-28 06:51:56,17.36,17.36,17.36,77.97,878842,33,19986,-75
2020-08-28 06:52:36,17.54,17.54,17.54,77.13,881950,33,19938,-75
2020-08-28 06:53:07,17.52,17.52,17.52,78.13,880142,33,19942,-75
2020-08-28 06:53:59,17.62,17.62,17.62,77.69,880496,33,19938,-76
2020-08-28 06:54:53,17.66,17.66,17.66,78.81,877423,33,20019,-76
2020-08-28 06:55:34,17.67,17.67,17.67,76.91,883324,33,20489,-75
2020-08-28 06:56:14,17.76,17.76,17.76,75.92,883881,33,19946,-76
2020-08-28 06:57:22,17.66,17.66,17.66,76.82,880892,33,19952,-76
2020-08-28 06:58:14,17.54,17.54,17.54,76.28,881112,33,19942,-75
2020-08-28 06:58:45,17.76,17.76,17.76,75.29,886582,33,19945,-76
2020-08-28 06:59:38,17.66,17.66,17.66,74.92,883577,33,19973,-74
2020-08-28 07:00:19,17.54,17.54,17.54,74.90,880660,33,20360,-75
2020-08-28 07:01:13,17.59,17.59,17.59,74.33,878323,33,19946,-75
2020-08-28 07:02:13,17.61,17.61,17.61,74.12,883828,33,20224,-74
2020-08-28 07:03:06,17.54,17.54,17.54,75.80,886138,33,19941,-75
2020-08-28 07:03:46,17.54,17.54,17.54,75.87,883439,33,19945,-75
2020-08-28 07:04:26,17.64,17.64,17.64,74.95,880066,33,20413,-75
2020-08-28 07:05:18,17.71,17.71,17.71,74.49,878112,33,19982,-76
2020-08-28 07:06:27,17.77,17.77,17.77,75.51,878360,33,19938,-76
2020-08-28 07:06:58,17.89,17.89,17.89,74.72,886564,33,20048,-75
2020-08-28 07:07:51,17.76,17.76,17.76,74.73,877651,33,19952,-75
2020-08-28 07:08:22,17.69,17.69,17.69,75.39,880766,33,19949,-76
2020-08-28 07:09:02,17.88,17.88,17.88,73.76,877970,33,19953,-76
2020-08-28 07:09:55,17.90,17.90,17.90,73.72,880861,33,19956,-76
2020-08-28 07:10:47,17.88,17.88,17.88,74.77,883916,33,19945,-76
2020-08-28 07:11:41,17.92,17.92,17.92,76.25,882102,33,19975,-76
2020-08-28 07:12:13,18.01,18.01,18.01,76.34,879591,33,19974,-76
2020-08-28 07:13:07,18.05,18.05,18.05,76.84,881189,33,20325,-75
2020-08-28 07:14:05,18.06,18.06,18.06,76.84,880729,33,19998,-76
2020-08-28 07:15:03,18.08,18.08,18.08,77.26,886814,33,20370,-75
2020-08-28 07:15:41,18.20,18.20,18.20,75.89,889410,33,20279,-75
2020-08-28 07:16:38,18.10,18.10,18.10,76.19,890053,33,19948,-75
2020-08-28 07:17:16,18.27,18.27,18.27,75.32,887129,33,19944,-76
2020-08-28 07:18:11,18.05,18.05,18.05,76.10,892893,33,19940,-75
2020-08-28 07:18:41,18.19,18.19,18.19,76.10,890051,33,20327,-75
2020-08-28 07:19:35,18.15,18.15,18.15,75.77,884032,33,19958,-75
2020-08-28 07:20:43,18.20,18.20,18.20,75.77,881014,33,20359,-76
2020-08-28 07:21:36,18.11,18.11,18.11,76.87,889886,33,19967,-76
2020-08-28 07:22:31,18.13,18.13,18.13,76.05,892779,33,19947,-75
2020-08-28 07:23:05,18.13,18.13,18.13,75.29,889951,33,20286,-75
2020-08-28 07:24:00,18.27,18.27,18.27,75.20,890026,33,19976,-75
2020-08-28 07:24:40,18.38,18.38,18.38,74.79,886841,33,19941,-75
2020-08-28 07:25:20,18.42,18.42,18.42,73.77,883420,33,19948,-75
2020-08-28 07:25:51,18.39,18.39,18.39,73.54,880731,33,20276,-75
2020-08-28 07:26:21,18.20,18.20,18.20,75.43,886808,33,19942,-75
2020-08-28 07:27:02,18.03,18.03,18.03,75.89,889020,33,19941,-75
2020-08-28 07:27:56,18.16,18.16,18.16,75.89,888154,33,20279,-76
2020-08-28 07:28:37,18.10,18.10,18.10,75.50,887690,33,19956,-75
2020-08-28 07:29:34,18.13,18.13,18.13,76.09,881806,33,20332,-75
2020-08-28 07:30:04,18.21,18.21,18.21,75.58,884133,33,19968,-75
2020-08-28 07:30:36,18.34,18.34,18.34,74.35,884095,33,19951,-75
2020-08-28 07:31:16,18.43,18.43,18.43,74.41,884317,33,20307,-75
2020-08-28 07:32:12,18.34,18.34,18.34,74.99,886939,33,19953,-76
2020-08-28 07:32:52,18.46,18.46,18.46,74.37,884724,33,20338,-75
2020-08-28 07:33:32,18.50,18.50,18.50,74.22,893027,33,19945,-75
2020-08-28 07:34:12,18.51,18.51,18.51,73.56,886979,33,19942,-76
2020-08-28 07:35:14,18.46,18.46,18.46,74.84,880620,33,19998,-77
2020-08-28 07:36:09,18.64,18.64,18.64,74.00,884659,33,19968,-76
2020-08-28 07:36:49,18.74,18.74,18.74,73.94,886425,33,19942,-76
2020-08-28 07:37:29,18.87,18.87,18.87,72.84,889444,33,20414,-76
2020-08-28 07:38:07,18.96,18.96,18.96,72.97,889290,33,19949,-76
2020-08-28 07:38:38,19.03,19.03,19.03,72.14,889902,33,19975,-75
2020-08-28 07:39:32,19.12,19.12,19.12,72.04,891107,33,19940,-76
2020-08-28 07:40:26,19.14,19.14,19.14,72.36,889913,33,20391,-76
2020-08-28 07:40:58,18.97,18.97,18.97,73.73,893107,33,19988,-75
2020-08-28 07:41:38,19.21,19.21,19.21,71.58,887000,33,19963,-75
2020-08-28 07:42:16,19.34,19.34,19.34,70.86,883818,33,20375,-75
2020-08-28 07:42:48,19.12,19.12,19.12,71.82,880678,33,19946,-76
2020-08-28 07:43:43,19.11,19.11,19.11,71.53,883726,33,19948,-75
2020-08-28 07:44:13,19.27,19.27,19.27,71.67,889654,33,19933,-76
2020-08-28 07:45:06,19.50,19.50,19.50,71.84,881112,33,19982,-75
2020-08-28 07:45:37,19.61,19.61,19.61,71.09,883640,33,19937,-75
2020-08-28 07:46:32,19.85,19.85,19.85,69.52,881159,33,20017,-75
2020-08-28 07:47:04,19.73,19.73,19.73,70.15,886870,33,19997,-75
2020-08-28 07:47:57,19.82,19.82,19.82,70.61,889668,33,19953,-75
2020-08-28 07:48:51,19.82,19.82,19.82,70.82,893057,33,19960,-76
2020-08-28 07:49:45,19.98,19.98,19.98,70.25,892972,33,19936,-75
2020-08-28 07:50:40,20.15,20.15,20.15,69.97,889946,33,19952,-75
2020-08-28 07:51:32,20.17,20.17,20.17,69.75,889742,33,20428,-76
2020-08-28 07:52:29,20.25,20.25,20.25,70.77,889319,33,19937,-76
2020-08-28 07:53:21,20.18,20.18,20.18,69.30,891799,33,19972,-75
2020-08-28 07:54:13,20.23,20.23,20.23,69.11,886893,33,19964,-76
2020-08-28 07:55:04,20.26,20.26,20.26,69.38,883515,33,19945,-76
2020-08-28 07:55:58,20.48,20.48,20.48,67.43,880327,33,19942,-75
2020-08-28 07:56:49,20.39,20.39,20.39,68.41,885243,33,19937,-76
2020-08-28 07:57:42,20.53,20.53,20.53,67.99,887601,33,19976,-74
2020-08-28 07:58:36,20.28,20.28,20.28,68.97,885141,33,19956,-77
2020-08-28 07:59:29,20.44,20.44,20.44,68.80,885123,33,19963,-75
2020-08-28 08:00:20,20.34,20.34,20.34,69.86,888548,33,19952,-76
2020-08-28 08:01:12,20.52,20.52,20.52,68.95,886897,33,19952,-75
2020-08-28 08:02:07,20.50,20.50,20.50,69.21,882654,33,20025,-75
2020-08-28 08:02:57,20.42,20.42,20.42,69.00,882565,33,19964,-75
2020-08-28 08:03:50,20.53,20.53,20.53,69.42,882262,33,19943,-76
2020-08-28 08:04:42,20.77,20.77,20.77,69.50,885255,33,19942,-76
2020-08-28 08:05:35,20.80,20.80,20.80,69.42,888459,33,20283,-75
2020-08-28 08:06:26,20.71,20.71,20.71,68.90,891078,33,20272,-75
2020-08-28 08:07:18,20.98,20.98,20.98,67.91,892488,33,20275,-75
2020-08-28 08:08:09,21.12,21.12,21.12,66.31,892436,33,19949,-75
2020-08-28 08:09:00,21.19,21.19,21.19,66.25,889564,33,19941,-76
2020-08-28 08:09:52,20.74,20.74,20.74,69.91,889866,33,19952,-76
2020-08-28 08:10:52,21.05,21.05,21.05,68.24,891234,33,19953,-76
2020-08-28 08:11:44,21.07,21.07,21.07,68.78,892396,33,19940,-75
2020-08-28 08:12:40,21.30,21.30,21.30,66.85,889434,33,20383,-76
2020-08-28 08:13:31,21.41,21.41,21.41,65.83,886480,33,19961,-75
2020-08-28 08:14:23,21.15,21.15,21.15,67.01,884701,33,19953,-76
2020-08-28 08:15:13,21.17,21.17,21.17,67.35,888063,33,20316,-76
2020-08-28 08:16:07,21.24,21.24,21.24,66.30,889952,33,19971,-76
2020-08-28 08:17:06,21.23,21.23,21.23,67.49,890870,33,20036,-76
2020-08-28 08:17:57,21.24,21.24,21.24,67.67,886854,33,19961,-76
2020-08-28 08:18:49,21.62,21.62,21.62,65.89,886448,33,19959,-76
2020-08-28 08:19:42,21.47,21.47,21.47,66.77,886178,33,19956,-76
2020-08-28 08:20:35,21.58,21.58,21.58,64.82,886711,33,19956,-76
2020-08-28 08:21:26,21.67,21.67,21.67,64.17,887934,33,19964,-75
2020-08-28 08:22:19,21.76,21.76,21.76,64.88,889777,33,19941,-76
2020-08-28 08:23:11,21.88,21.88,21.88,65.42,889728,33,19945,-76
2020-08-28 08:24:02,22.02,22.02,22.02,65.15,889292,33,20255,-76
2020-08-28 08:24:55,22.16,22.16,22.16,64.45,888469,33,19963,-75
2020-08-28 08:25:52,22.33,22.33,22.33,65.93,889580,33,19967,-75
2020-08-28 08:26:32,21.90,21.90,21.90,64.99,892812,33,19945,-76
2020-08-28 08:27:23,21.93,21.93,21.93,64.44,889605,33,19949,-75
2020-08-28 08:28:13,21.91,21.91,21.91,65.16,886700,33,20000,-76
2020-08-28 08:29:06,22.09,22.09,22.09,64.13,886960,33,20275,-75
2020-08-28 08:29:59,22.27,22.27,22.27,63.42,887608,33,19942,-75
2020-08-28 08:30:53,22.22,22.22,22.22,63.07,889991,33,19960,-76
2020-08-28 08:31:53,22.25,22.25,22.25,64.57,886474,33,19941,-75
2020-08-28 08:32:53,22.32,22.32,22.32,61.75,884468,33,20304,-76
2020-08-28 08:33:45,22.05,22.05,22.05,63.55,889096,33,19948,-76
2020-08-28 08:34:37,22.13,22.13,22.13,65.32,889405,33,19960,-75
2020-08-28 08:35:29,22.03,22.03,22.03,62.81,886736,33,20301,-75
2020-08-28 08:36:22,21.99,21.99,21.99,64.47,886579,33,19937,-76
2020-08-28 08:37:14,22.20,22.20,22.20,62.81,889421,33,20280,-76
2020-08-28 08:38:07,22.29,22.29,22.29,61.35,889287,33,19957,-76
2020-08-28 08:39:00,22.35,22.35,22.35,61.32,883739,33,19981,-75
2020-08-28 08:39:52,22.20,22.20,22.20,62.24,886859,33,19937,-75
2020-08-28 08:40:46,22.32,22.32,22.32,60.95,888285,33,20343,-76
2020-08-28 08:41:40,22.33,22.33,22.33,60.63,889677,33,19984,-76
2020-08-28 08:42:35,22.18,22.18,22.18,63.19,888213,33,19976,-76
2020-08-28 08:43:25,22.19,22.19,22.19,63.44,886690,33,20367,-76
2020-08-28 08:44:17,22.21,22.21,22.21,63.16,889761,33,19960,-76
2020-08-28 08:45:10,22.41,22.41,22.41,62.35,886264,33,19953,-76
2020-08-28 08:46:06,22.46,22.46,22.46,61.16,885359,33,19949,-75
2020-08-28 08:47:01,22.04,22.04,22.04,63.71,886376,33,19956,-75
2020-08-28 08:47:55,22.12,22.12,22.12,63.53,886833,33,20324,-76
2020-08-28 08:48:50,22.08,22.08,22.08,63.77,888332,33,19942,-75
2020-08-28 08:49:42,22.13,22.13,22.13,64.09,891327,33,19960,-76
2020-08-28 08:50:38,22.24,22.24,22.24,65.12,886303,33,20097,-75
2020-08-28 08:51:34,22.30,22.30,22.30,63.46,886557,33,19945,-75
2020-08-28 08:52:28,22.47,22.47,22.47,63.36,887658,33,19949,-76
2020-08-28 08:53:19,22.00,22.00,22.00,62.93,886726,33,20068,-76
2020-08-28 08:54:10,21.89,21.89,21.89,63.07,887816,33,20343,-75
2020-08-28 08:55:02,21.96,21.96,21.96,62.44,886305,33,20280,-75
2020-08-28 08:55:55,21.99,21.99,21.99,62.65,888079,33,20004,-75
2020-08-28 08:56:36,21.87,21.87,21.87,63.61,890768,33,19961,-74
2020-08-28 08:57:30,21.97,21.97,21.97,64.14,892355,33,20004,-76
2020-08-28 08:58:22,22.08,22.08,22.08,63.00,892200,33,19944,-75
2020-08-28 08:59:12,21.93,21.93,21.93,63.67,892739,33,19937,-76
2020-08-28 09:00:03,21.90,21.90,21.90,64.86,889808,33,20342,-75
2020-08-28 09:00:35,21.89,21.89,21.89,63.54,889454,33,19941,-76
2020-08-28 09:01:28,22.05,22.05,22.05,63.36,886596,33,19946,-76
2020-08-28 09:02:20,22.01,22.01,22.01,63.47,886507,33,19937,-76
2020-08-28 09:03:11,22.14,22.14,22.14,63.37,884595,33,20013,-75
2020-08-28 09:04:04,21.99,21.99,21.99,63.59,882967,33,19962,-76
2020-08-28 09:04:58,22.00,22.00,22.00,64.87,884681,33,20341,-76
2020-08-28 09:05:51,22.01,22.01,22.01,63.06,888626,33,19968,-75
2020-08-28 09:06:45,22.37,22.37,22.37,63.44,888272,33,20394,-75
2020-08-28 09:07:38,22.48,22.48,22.48,63.14,889028,33,20016,-75
2020-08-28 09:08:29,22.76,22.76,22.76,63.21,885273,33,19986,-76
2020-08-28 09:09:20,23.08,23.08,23.08,61.96,886808,33,20304,-75
2020-08-28 09:10:12,23.27,23.27,23.27,60.89,887787,33,19971,-76
2020-08-28 09:11:04,23.19,23.19,23.19,60.55,889773,33,19945,-76
2020-08-28 09:11:55,22.99,22.99,22.99,60.92,889821,33,19937,-75
2020-08-28 09:12:47,23.12,23.12,23.12,59.92,890906,33,19952,-76
2020-08-28 09:13:40,23.04,23.04,23.04,60.53,889494,33,19944,-76
2020-08-28 09:14:33,23.21,23.21,23.21,59.65,889522,33,19945,-75
2020-08-28 09:15:24,23.11,23.11,23.11,61.77,888141,33,19941,-75
2020-08-28 09:16:15,23.03,23.03,23.03,61.76,889544,33,19938,-76
2020-08-28 09:17:06,22.71,22.71,22.71,60.66,887997,33,19942,-75
2020-08-28 09:17:59,22.79,22.79,22.79,60.38,889754,33,19956,-76
2020-08-28 09:18:54,22.90,22.90,22.90,59.89,889521,33,19957,-74
2020-08-28 09:19:45,22.73,22.73,22.73,60.43,888980,33,19971,-76
2020-08-28 09:20:47,22.61,22.61,22.61,61.02,887527,33,20394,-74
2020-08-28 09:21:45,22.55,22.55,22.55,61.39,888886,33,19946,-75
2020-08-28 09:22:39,22.65,22.65,22.65,63.86,892805,33,19941,-75
2020-08-28 09:23:33,22.71,22.71,22.71,61.07,891071,33,20418,-75
2020-08-28 09:25:49,23.35,23.35,23.35,61.94,890672,33,19954,-74
2020-08-28 09:26:58,23.37,23.37,23.37,61.55,889673,33,20338,-74
2020-08-28 09:27:52,23.49,23.49,23.49,60.88,889756,33,19951,-74
2020-08-28 09:28:43,22.90,22.90,22.90,61.12,892703,33,19937,-74
2020-08-28 09:29:35,22.78,22.78,22.78,60.69,892798,33,19937,-74
2020-08-28 09:30:27,22.84,22.84,22.84,61.37,892970,33,19936,-74
2020-08-28 09:31:20,22.83,22.83,22.83,61.65,893121,33,20380,-76
2020-08-28 09:32:11,22.73,22.73,22.73,62.12,887194,33,19953,-75
2020-08-28 09:33:02,22.59,22.59,22.59,62.42,886349,33,19949,-76
2020-08-28 09:33:55,22.68,22.68,22.68,61.93,888927,33,20299,-75
2020-08-28 09:34:47,23.01,23.01,23.01,60.86,892303,33,19956,-76
2020-08-28 09:35:40,23.01,23.01,23.01,62.72,889484,33,19963,-76
2020-08-28 09:36:30,23.02,23.02,23.02,63.25,889714,33,19971,-75
2020-08-28 09:37:21,22.93,22.93,22.93,63.13,887036,33,19949,-74
2020-08-28 09:38:12,22.98,22.98,22.98,63.09,888589,33,19937,-76
2020-08-28 09:39:05,23.01,23.01,23.01,62.72,889688,33,19999,-75
2020-08-28 09:39:56,23.16,23.16,23.16,63.70,890980,33,20359,-76
2020-08-28 09:40:36,23.24,23.24,23.24,61.88,886797,33,19953,-74
2020-08-28 09:41:29,23.16,23.16,23.16,61.38,886603,33,19962,-76
2020-08-28 09:42:21,23.33,23.33,23.33,62.14,883818,33,20351,-76
2020-08-28 09:43:11,23.59,23.59,23.59,63.10,887760,33,19953,-75
2020-08-28 09:44:03,23.53,23.53,23.53,60.84,889816,33,19959,-75
2020-08-28 09:44:54,23.18,23.18,23.18,62.32,887410,33,19937,-76
2020-08-28 09:45:34,23.21,23.21,23.21,60.92,889619,33,19988,-75
2020-08-28 09:46:26,23.61,23.61,23.61,59.97,886814,33,20265,-75
2020-08-28 09:47:19,23.29,23.29,23.29,61.05,883696,33,20348,-76
2020-08-28 09:48:11,23.26,23.26,23.26,62.51,885033,33,19972,-75
2020-08-28 09:49:04,23.18,23.18,23.18,63.34,886846,33,19989,-75
2020-08-28 09:49:58,23.38,23.38,23.38,61.44,883496,33,19993,-75
2020-08-28 09:50:51,23.71,23.71,23.71,61.44,888048,33,19977,-75
2020-08-28 09:51:42,23.17,23.17,23.17,61.44,891168,33,20367,-75
2020-08-28 09:52:35,23.08,23.08,23.08,62.20,891244,33,20342,-76
2020-08-28 09:53:28,23.34,23.34,23.34,62.62,892296,33,20331,-76
2020-08-28 09:54:23,23.47,23.47,23.47,62.08,892359,33,19956,-76
2020-08-28 09:55:13,23.26,23.26,23.26,61.18,892298,33,19980,-76
2020-08-28 09:56:06,23.39,23.39,23.39,61.50,891001,33,20008,-75
2020-08-28 09:57:00,23.65,23.65,23.65,61.03,892548,33,20024,-76
2020-08-28 09:57:52,23.96,23.96,23.96,60.89,889169,33,19960,-75
2020-08-28 09:58:44,24.09,24.09,24.09,59.92,889218,33,19949,-75
2020-08-28 09:59:35,24.25,24.25,24.25,61.39,889815,33,19937,-76
2020-08-28 10:00:35,24.17,24.17,24.17,60.35,889438,33,19941,-75
2020-08-28 10:01:28,23.81,23.81,23.81,60.61,890471,33,19997,-75
2020-08-28 10:02:21,24.14,24.14,24.14,59.42,892831,33,19944,-75
2020-08-28 10:03:12,23.99,23.99,23.99,60.00,893089,33,19937,-75
2020-08-28 10:04:03,23.93,23.93,23.93,61.59,892564,33,19945,-75
2020-08-28 10:04:56,23.98,23.98,23.98,61.64,889673,33,20313,-75
2020-08-28 10:05:53,24.06,24.06,24.06,60.63,886730,33,20024,-74
2020-08-28 10:06:48,23.98,23.98,23.98,63.55,883592,33,19949,-75
2020-08-28 10:07:49,23.88,23.88,23.88,62.18,883539,33,20272,-75
2020-08-28 10:08:43,23.80,23.80,23.80,61.55,888569,33,20359,-75
2020-08-28 10:09:37,24.39,24.39,24.39,59.98,891786,33,19941,-75
2020-08-28 10:10:29,24.09,24.09,24.09,61.29,892640,33,19937,-76
2020-08-28 10:11:22,24.20,24.20,24.20,61.65,889640,33,19945,-76
2020-08-28 10:12:14,23.43,23.43,23.43,62.15,889548,33,20315,-75
2020-08-28 10:13:05,23.97,23.97,23.97,60.78,892194,33,19941,-75
2020-08-28 10:13:58,24.26,24.26,24.26,61.20,889150,33,19940,-75
2020-08-28 10:14:50,24.28,24.28,24.28,60.91,889669,33,19955,-75
2020-08-28 10:15:45,23.93,23.93,23.93,61.96,886260,33,19997,-75
2020-08-28 10:16:38,23.87,23.87,23.87,64.23,883500,33,20070,-75
2020-08-28 10:17:32,24.02,24.02,24.02,62.57,882386,33,19950,-75
2020-08-28 10:18:23,24.08,24.08,24.08,60.83,884820,33,19952,-75
2020-08-28 10:19:14,24.07,24.07,24.07,62.27,887871,33,19985,-76
2020-08-28 10:20:06,24.09,24.09,24.09,61.82,887655,33,19956,-75
2020-08-28 10:20:59,23.96,23.96,23.96,62.75,886178,33,20340,-75
2020-08-28 10:21:52,24.05,24.05,24.05,63.75,888089,33,19960,-75
2020-08-28 10:22:43,24.00,24.00,24.00,63.39,890872,33,19956,-75
2020-08-28 10:23:37,23.97,23.97,23.97,63.25,886285,33,20047,-75
2020-08-28 10:24:29,23.98,23.98,23.98,62.21,883833,33,20383,-76
2020-08-28 10:25:20,23.96,23.96,23.96,61.31,886620,33,19952,-75
2020-08-28 10:26:13,23.95,23.95,23.95,62.26,886326,33,19942,-75
2020-08-28 10:27:06,23.78,23.78,23.78,63.08,883461,33,19957,-75
2020-08-28 10:28:00,24.22,24.22,24.22,61.97,885207,33,20007,-76
2020-08-28 10:28:52,23.99,23.99,23.99,61.77,886343,33,20016,-75
2020-08-28 10:29:43,24.34,24.34,24.34,60.33,890906,33,19945,-75
2020-08-28 10:30:35,24.16,24.16,24.16,61.08,890846,33,19979,-75
2020-08-28 10:31:37,23.56,23.56,23.56,62.44,889417,33,19979,-75
2020-08-28 10:32:31,23.83,23.83,23.83,62.24,889189,33,19945,-76
2020-08-28 10:33:22,24.28,24.28,24.28,60.60,888935,33,19951,-75
2020-08-28 10:34:14,24.33,24.33,24.33,62.58,889633,33,19972,-76
2020-08-28 10:35:05,24.00,24.00,24.00,64.46,887483,33,19946,-75
2020-08-28 10:35:58,24.18,24.18,24.18,63.43,889691,33,19951,-75
2020-08-28 10:36:49,23.97,23.97,23.97,63.22,887879,33,19941,-75
2020-08-28 10:37:42,24.45,24.45,24.45,61.76,889202,33,19945,-75
2020-08-28 10:38:33,24.73,24.73,24.73,59.98,890772,33,19937,-75
2020-08-28 10:39:04,24.63,24.63,24.63,60.38,892861,33,19947,-76
2020-08-28 10:39:59,24.38,24.38,24.38,62.55,892170,33,20003,-75
2020-08-28 10:40:52,24.26,24.26,24.26,61.44,892775,33,19953,-75
2020-08-28 10:41:43,23.87,23.87,23.87,62.40,892834,33,19937,-75
2020-08-28 10:42:37,24.09,24.09,24.09,61.09,892653,33,19988,-76
2020-08-28 10:43:31,24.37,24.37,24.37,60.51,889416,33,19957,-76
2020-08-28 10:44:21,24.66,24.66,24.66,59.48,886557,33,19951,-75
2020-08-28 10:45:12,25.03,25.03,25.03,60.61,884628,33,19946,-76
2020-08-28 10:46:04,24.71,24.71,24.71,61.09,886734,33,19937,-75
2020-08-28 10:46:56,24.29,24.29,24.29,60.69,886189,33,19945,-75
2020-08-28 10:47:48,24.21,24.21,24.21,62.24,886066,33,19937,-75
2020-08-28 10:48:41,24.45,24.45,24.45,61.44,889215,33,19937,-75
2020-08-28 10:49:34,24.87,24.87,24.87,59.87,889464,33,20315,-75
2020-08-28 10:50:27,24.43,24.43,24.43,60.66,891016,33,20259,-76
2020-08-28 10:51:18,24.77,24.77,24.77,61.69,886361,33,20020,-75
2020-08-28 10:52:11,24.85,24.85,24.85,61.32,883354,33,19945,-75
2020-08-28 10:53:05,24.98,24.98,24.98,59.17,886163,33,20018,-76
2020-08-28 10:53:57,24.89,24.89,24.89,60.05,890951,33,20022,-75
2020-08-28 10:54:29,25.09,25.09,25.09,60.62,889509,33,19957,-75
2020-08-28 10:55:20,25.00,25.00,25.00,58.79,886572,33,19956,-75
2020-08-28 10:56:13,24.93,24.93,24.93,59.27,886512,33,19945,-75
2020-08-28 10:57:06,25.08,25.08,25.08,59.21,888088,33,19949,-75
2020-08-28 10:58:02,25.32,25.32,25.32,58.04,892558,33,19955,-75
2020-08-28 10:58:55,25.40,25.40,25.40,60.46,889637,33,19955,-75
2020-08-28 10:59:46,25.62,25.62,25.62,57.68,889241,33,19945,-75
2020-08-28 11:00:38,25.58,25.58,25.58,57.96,883676,33,19979,-75
2020-08-28 11:01:35,26.04,26.04,26.04,57.54,883002,33,19942,-75
2020-08-28 11:02:28,26.16,26.16,26.16,56.37,884154,33,19956,-75
2020-08-28 11:03:19,25.94,25.94,25.94,56.89,885574,33,19945,-75
2020-08-28 11:04:10,26.25,26.25,26.25,55.81,885003,33,20476,-75
2020-08-28 11:05:02,26.73,26.73,26.73,55.62,881199,33,20387,-75
2020-08-28 11:05:56,25.85,25.85,25.85,57.49,884739,33,20414,-75
2020-08-28 11:06:52,25.99,25.99,25.99,58.61,889062,33,19953,-75
2020-08-28 11:07:23,26.52,26.52,26.52,57.85,889459,33,19955,-76
2020-08-28 11:08:16,26.18,26.18,26.18,55.53,886658,33,20271,-76
2020-08-28 11:09:07,26.12,26.12,26.12,55.92,886695,33,19938,-76
2020-08-28 11:09:59,25.69,25.69,25.69,57.86,887999,33,20316,-75
2020-08-28 11:10:52,26.89,26.89,26.89,55.50,886171,33,20367,-75
2020-08-28 11:11:45,26.02,26.02,26.02,56.40,883503,33,20021,-75
2020-08-28 11:12:38,26.18,26.18,26.18,55.02,884744,33,20388,-75
2020-08-28 11:13:29,27.14,27.14,27.14,52.96,886351,33,20360,-76
2020-08-28 11:14:20,26.60,26.60,26.60,55.67,883155,33,19942,-76
2020-08-28 11:15:11,27.32,27.32,27.32,52.58,881400,33,19945,-75
2020-08-28 11:16:05,26.81,26.81,26.81,53.73,885918,33,20342,-76
2020-08-28 11:16:57,26.68,26.68,26.68,56.82,887529,33,19941,-75
2020-08-28 11:17:50,26.04,26.04,26.04,56.42,889543,33,19959,-75
2020-08-28 11:18:43,25.62,25.62,25.62,56.78,887357,33,19964,-76
2020-08-28 11:19:35,25.33,25.33,25.33,58.63,889557,33,20272,-76
2020-08-28 11:20:27,25.24,25.24,25.24,59.43,889654,33,19962,-75
2020-08-28 11:21:18,25.07,25.07,25.07,58.20,887711,33,20074,-75
2020-08-28 11:22:11,25.45,25.45,25.45,56.48,886756,33,19941,-76
2020-08-28 11:23:04,25.68,25.68,25.68,56.07,887952,33,19981,-75
2020-08-28 11:23:57,25.47,25.47,25.47,56.72,890982,33,19945,-76
2020-08-28 11:24:50,25.73,25.73,25.73,56.31,889420,33,20352,-75
2020-08-28 11:25:44,25.55,25.55,25.55,57.17,889044,33,19945,-75
2020-08-28 11:26:24,25.59,25.59,25.59,57.40,888987,33,19953,-75
2020-08-28 11:27:25,25.27,25.27,25.27,57.75,886174,33,19990,-76
2020-08-28 11:28:16,25.48,25.48,25.48,58.65,886232,33,20036,-75
2020-08-28 11:29:07,25.62,25.62,25.62,58.79,883549,33,20369,-76
2020-08-28 11:29:59,25.59,25.59,25.59,58.27,883533,33,20356,-75
2020-08-28 11:30:39,25.48,25.48,25.48,58.01,884650,33,19941,-75
2020-08-28 11:31:33,25.53,25.53,25.53,58.37,878970,33,19998,-76
2020-08-28 11:32:26,25.15,25.15,25.15,59.76,880473,33,20313,-75
2020-08-28 11:33:27,24.98,24.98,24.98,59.30,886959,33,19957,-75
2020-08-28 11:34:20,25.41,25.41,25.41,57.28,889717,33,19981,-75
2020-08-28 11:35:10,25.07,25.07,25.07,59.21,889625,33,20049,-75
2020-08-28 11:36:05,25.43,25.43,25.43,57.29,889095,33,19941,-75
2020-08-28 11:36:57,25.26,25.26,25.26,58.24,886070,33,20332,-75
2020-08-28 11:37:51,25.51,25.51,25.51,57.71,883033,33,19942,-76
2020-08-28 11:38:44,25.92,25.92,25.92,57.68,884532,33,20002,-75
2020-08-28 11:39:38,25.00,25.00,25.00,59.32,883317,33,19988,-76
2020-08-28 11:40:31,25.11,25.11,25.11,59.22,885120,33,19941,-76
2020-08-28 11:41:22,25.06,25.06,25.06,59.85,885203,33,20352,-76
2020-08-28 11:42:16,24.63,24.63,24.63,60.36,886461,33,19951,-75
2020-08-28 11:43:09,24.86,24.86,24.86,59.78,885469,33,19993,-75
2020-08-28 11:44:02,25.02,25.02,25.02,59.73,883956,33,19938,-76
2020-08-28 11:44:56,25.10,25.10,25.10,59.51,885308,33,19941,-75
2020-08-28 11:45:50,24.65,24.65,24.65,60.00,885445,33,19956,-76
2020-08-28 11:46:49,24.40,24.40,24.40,60.70,886618,33,19949,-76
2020-08-28 11:47:45,24.27,24.27,24.27,60.99,891638,33,19946,-75
2020-08-28 11:48:43,24.20,24.20,24.20,61.66,893358,33,19937,-75
2020-08-28 11:49:17,23.87,23.87,23.87,61.58,892885,33,20311,-75
2020-08-28 11:50:09,23.96,23.96,23.96,63.17,889917,33,19937,-75
2020-08-28 11:51:01,23.97,23.97,23.97,62.67,886869,33,19987,-75
2020-08-28 11:51:55,24.33,24.33,24.33,61.34,886978,33,20410,-75
2020-08-28 11:52:56,24.58,24.58,24.58,59.87,889994,33,20072,-75
2020-08-28 11:53:49,24.27,24.27,24.27,61.01,889541,33,19977,-75
2020-08-28 11:54:42,24.39,24.39,24.39,60.69,886794,33,20328,-76
2020-08-28 11:55:36,24.19,24.19,24.19,59.86,888420,33,19977,-76
2020-08-28 11:56:28,24.36,24.36,24.36,59.48,892696,33,19940,-76
2020-08-28 11:57:20,24.75,24.75,24.75,58.58,885361,33,19949,-75
2020-08-28 11:58:12,24.66,24.66,24.66,59.98,886476,33,20040,-75
2020-08-28 11:59:04,24.42,24.42,24.42,60.99,888276,33,19977,-76
2020-08-28 11:59:57,24.72,24.72,24.72,59.99,892571,33,19937,-75
2020-08-28 12:00:29,24.96,24.96,24.96,59.54,892982,33,20331,-75
2020-08-28 12:01:22,24.69,24.69,24.69,60.60,889863,33,20374,-76
2020-08-28 12:02:14,24.90,24.90,24.90,60.16,886828,33,20363,-75
2020-08-28 12:03:04,25.11,25.11,25.11,59.46,888087,33,19945,-75
2020-08-28 12:04:06,24.76,24.76,24.76,61.88,883789,33,20005,-76
2020-08-28 12:05:00,24.72,24.72,24.72,60.03,886083,33,19941,-75
2020-08-28 12:06:00,24.82,24.82,24.82,59.92,891789,33,19954,-76
2020-08-28 12:06:52,24.83,24.83,24.83,60.03,886510,33,19954,-75
2020-08-28 12:07:45,24.69,24.69,24.69,62.18,886404,33,19980,-75
2020-08-28 12:08:38,24.77,24.77,24.77,61.20,889818,33,19980,-76
2020-08-28 12:09:32,25.12,25.12,25.12,59.75,892806,33,20012,-75
2020-08-28 12:10:29,25.17,25.17,25.17,60.58,889340,33,19949,-75
2020-08-28 12:11:20,24.68,24.68,24.68,62.26,887054,33,19956,-75
2020-08-28 12:12:11,24.90,24.90,24.90,59.87,888449,33,19944,-75
2020-08-28 12:13:04,24.71,24.71,24.71,61.01,886738,33,20292,-75
2020-08-28 12:13:58,24.59,24.59,24.59,61.20,887041,33,19961,-75
2020-08-28 12:14:51,24.27,24.27,24.27,62.69,888329,33,19945,-75
2020-08-28 12:15:46,24.07,24.07,24.07,62.46,886953,33,19973,-75
2020-08-28 12:16:40,24.40,24.40,24.40,62.76,886816,33,19960,-76
2020-08-28 12:17:33,24.79,24.79,24.79,60.10,888903,33,19957,-75
2020-08-28 12:18:24,24.64,24.64,24.64,61.04,889512,33,19989,-75
2020-08-28 12:19:14,24.05,24.05,24.05,61.71,886421,33,19941,-76
2020-08-28 12:20:06,24.37,24.37,24.37,60.91,886537,33,20363,-75
2020-08-28 12:21:00,24.44,24.44,24.44,61.68,887035,33,19937,-75
2020-08-28 12:21:54,24.37,24.37,24.37,61.18,889623,33,19971,-75
2020-08-28 12:22:48,24.31,24.31,24.31,62.41,887008,33,19953,-76
2020-08-28 12:23:40,24.15,24.15,24.15,61.85,883531,33,19997,-75
2020-08-28 12:24:31,24.52,24.52,24.52,60.78,885406,33,19945,-76
2020-08-28 12:25:23,24.65,24.65,24.65,60.90,882075,33,19946,-76
2020-08-28 12:26:15,25.05,25.05,25.05,59.38,884029,33,19981,-74
2020-08-28 12:27:07,25.32,25.32,25.32,58.21,885251,33,19941,-75
2020-08-28 12:27:59,24.93,24.93,24.93,59.61,888255,33,20319,-74
2020-08-28 12:28:51,24.66,24.66,24.66,60.84,886757,33,20050,-75
2020-08-28 12:29:45,25.11,25.11,25.11,59.25,886930,33,19937,-75
2020-08-28 12:30:39,24.78,24.78,24.78,60.26,881893,33,19942,-75
2020-08-28 12:31:31,24.46,24.46,24.46,61.19,881039,33,19952,-75
2020-08-28 12:32:23,24.20,24.20,24.20,60.78,885515,33,19942,-75
2020-08-28 12:33:13,24.14,24.14,24.14,62.27,887686,33,19985,-75
2020-08-28 12:34:07,24.34,24.34,24.34,61.69,889956,33,19980,-76
2020-08-28 12:34:59,24.17,24.17,24.17,62.19,890000,33,19945,-75
2020-08-28 12:35:50,24.15,24.15,24.15,62.84,885342,33,20356,-76
2020-08-28 12:36:42,24.36,24.36,24.36,63.60,883746,33,20016,-76
2020-08-28 12:37:35,24.65,24.65,24.65,61.08,884761,33,20297,-75
2020-08-28 12:38:27,24.83,24.83,24.83,60.68,881876,33,20324,-75
2020-08-28 12:39:18,24.64,24.64,24.64,61.51,883978,33,19967,-75
2020-08-28 12:40:10,24.25,24.25,24.25,63.20,886605,33,20274,-75
2020-08-28 12:41:04,24.54,24.54,24.54,61.03,890200,33,19949,-75
2020-08-28 12:41:56,24.34,24.34,24.34,62.76,890078,33,19937,-76
2020-08-28 12:42:49,24.29,24.29,24.29,62.34,889505,33,19941,-75
2020-08-28 12:43:42,24.09,24.09,24.09,63.48,889362,33,19981,-75
2020-08-28 12:44:35,24.38,24.38,24.38,62.12,888086,33,19937,-75
2020-08-28 12:45:26,24.26,24.26,24.26,63.16,889929,33,19936,-75
2020-08-28 12:46:21,24.31,24.31,24.31,62.69,889873,33,19952,-75
2020-08-28 12:47:13,24.24,24.24,24.24,61.83,884991,33,19981,-76
2020-08-28 12:48:05,24.18,24.18,24.18,62.78,883798,33,19938,-75
2020-08-28 12:48:58,24.64,24.64,24.64,61.60,885214,33,19990,-75
2020-08-28 12:49:52,24.74,24.74,24.74,61.10,886345,33,20352,-75
2020-08-28 12:50:53,24.45,24.45,24.45,61.58,889426,33,19955,-75
2020-08-28 12:51:49,24.07,24.07,24.07,62.09,883481,33,20001,-75
2020-08-28 12:52:40,24.01,24.01,24.01,61.75,886383,33,19949,-76
2020-08-28 12:53:34,24.08,24.08,24.08,63.62,889631,33,19941,-75
2020-08-28 12:54:27,24.16,24.16,24.16,64.48,892601,33,19955,-76
2020-08-28 12:55:21,24.09,24.09,24.09,62.63,889709,33,19993,-75
2020-08-28 12:56:11,24.30,24.30,24.30,61.35,889940,33,19937,-75
2020-08-28 12:57:04,24.59,24.59,24.59,60.88,887520,33,19968,-75
2020-08-28 12:57:57,24.39,24.39,24.39,62.10,845561,33,1484817,-75
2020-08-28 12:58:48,24.28,24.28,24.28,62.98,884816,33,19953,-75
2020-08-28 12:59:41,24.56,24.56,24.56,62.07,886586,33,19938,-75
2020-08-28 13:00:33,24.43,24.43,24.43,62.39,886239,33,19938,-75
2020-08-28 13:01:26,24.59,24.59,24.59,62.02,889865,33,19945,-76
2020-08-28 13:02:17,24.77,24.77,24.77,62.28,888101,33,19961,-75
2020-08-28 13:03:10,25.10,25.10,25.10,61.84,889278,33,19949,-75
2020-08-28 13:04:03,25.42,25.42,25.42,59.53,888261,33,20344,-76
2020-08-28 13:05:03,25.18,25.18,25.18,59.76,889787,33,20378,-76
2020-08-28 13:05:43,25.21,25.21,25.21,60.89,889977,33,19941,-76
2020-08-28 13:06:35,24.96,24.96,24.96,60.20,883848,33,19949,-76
2020-08-28 13:07:26,24.91,24.91,24.91,60.37,880959,33,19997,-75
2020-08-28 13:08:18,24.73,24.73,24.73,62.18,882940,33,20352,-75
2020-08-28 13:09:10,24.56,24.56,24.56,61.18,887854,33,19979,-75
2020-08-28 13:10:01,24.99,24.99,24.99,60.32,888538,33,19936,-76
2020-08-28 13:10:55,24.83,24.83,24.83,61.10,889971,33,19941,-75
2020-08-28 13:11:49,24.53,24.53,24.53,61.82,886786,33,20021,-75
2020-08-28 13:12:50,24.60,24.60,24.60,62.31,883676,33,19978,-76
2020-08-28 13:13:46,24.67,24.67,24.67,61.50,883807,33,20266,-75
2020-08-28 13:14:39,24.46,24.46,24.46,62.70,886386,33,20403,-75
2020-08-28 13:15:33,24.15,24.15,24.15,62.71,888507,33,19968,-75
2020-08-28 13:16:27,24.36,24.36,24.36,63.31,891534,33,20334,-75
2020-08-28 13:17:20,24.48,24.48,24.48,63.86,889846,33,20392,-75
2020-08-28 13:18:12,24.44,24.44,24.44,63.85,889454,33,19941,-75
2020-08-28 13:19:05,24.34,24.34,24.34,62.59,883426,33,19954,-75
2020-08-28 13:19:57,24.11,24.11,24.11,61.85,883678,33,20343,-75
2020-08-28 13:20:53,24.19,24.19,24.19,61.69,885028,33,20359,-75
2020-08-28 13:21:23,24.08,24.08,24.08,62.46,885220,33,20013,-75
2020-08-28 13:22:16,24.06,24.06,24.06,62.55,883854,33,19955,-75
2020-08-28 13:23:09,24.09,24.09,24.09,62.50,886687,33,19957,-75
2020-08-28 13:24:01,23.87,23.87,23.87,63.67,887732,33,19975,-75
2020-08-28 13:24:55,23.71,23.71,23.71,64.21,889312,33,20068,-75
2020-08-28 13:25:49,23.63,23.63,23.63,64.51,891446,33,20036,-75
2020-08-28 13:26:42,23.56,23.56,23.56,65.51,889714,33,19937,-75
2020-08-28 13:27:36,23.46,23.46,23.46,64.45,889416,33,19959,-75
2020-08-28 13:28:29,23.78,23.78,23.78,63.86,890660,33,19948,-76
2020-08-28 13:29:23,23.63,23.63,23.63,64.35,886222,33,20021,-76
2020-08-28 13:30:14,23.88,23.88,23.88,64.10,886617,33,19956,-75
2020-08-28 13:31:07,23.67,23.67,23.67,64.57,884968,33,20391,-75
2020-08-28 13:32:00,23.54,23.54,23.54,65.35,884954,33,19937,-75
2020-08-28 13:32:59,23.52,23.52,23.52,65.21,885117,33,19992,-75
2020-08-28 13:33:30,23.44,23.44,23.44,65.96,885368,33,19938,-75
2020-08-28 13:34:23,23.35,23.35,23.35,66.75,886581,33,20298,-76
2020-08-28 13:35:14,23.28,23.28,23.28,66.44,889244,33,19945,-74
2020-08-28 13:36:08,23.28,23.28,23.28,65.81,889398,33,19957,-75
2020-08-28 13:37:01,23.08,23.08,23.08,66.62,888164,33,20016,-75
2020-08-28 13:37:55,23.41,23.41,23.41,65.98,886622,33,19956,-75
2020-08-28 13:38:48,23.20,23.20,23.20,66.37,882037,33,19954,-75
2020-08-28 13:39:42,23.26,23.26,23.26,66.43,885348,33,20002,-75
2020-08-28 13:40:35,23.12,23.12,23.12,67.62,887069,33,19957,-75
2020-08-28 13:41:27,23.16,23.16,23.16,67.59,889474,33,19953,-75
2020-08-28 13:42:18,22.88,22.88,22.88,68.04,890786,33,20386,-74
2020-08-28 13:43:10,22.84,22.84,22.84,68.30,889682,33,19953,-75
2020-08-28 13:44:03,22.70,22.70,22.70,68.51,886724,33,19953,-74
2020-08-28 13:44:57,22.52,22.52,22.52,69.71,888108,33,19937,-75
2020-08-28 13:45:38,22.53,22.53,22.53,70.19,885227,33,19941,-76
2020-08-28 13:46:31,22.34,22.34,22.34,70.28,880418,33,19942,-75
2020-08-28 13:47:26,22.33,22.33,22.33,71.23,881426,33,19938,-75
2020-08-28 13:48:18,22.29,22.29,22.29,70.91,889819,33,19941,-74
2020-08-28 13:49:12,22.30,22.30,22.30,70.54,889508,33,20247,-74
2020-08-28 13:50:05,22.24,22.24,22.24,71.04,886517,33,19957,-74
2020-08-28 13:50:57,22.21,22.21,22.21,71.76,885214,33,19953,-76
2020-08-28 13:51:51,22.11,22.11,22.11,72.24,885016,33,20312,-75
2020-08-28 13:52:44,22.03,22.03,22.03,72.47,886110,33,19996,-75
2020-08-28 13:53:44,21.96,21.96,21.96,73.54,888110,33,19949,-74
2020-08-28 13:54:37,21.76,21.76,21.76,75.71,887311,33,20342,-74
2020-08-28 13:55:30,21.43,21.43,21.43,79.43,886164,33,20346,-74
2020-08-28 13:56:24,21.02,21.02,21.02,81.68,888188,33,19953,-74
2020-08-28 13:57:17,20.60,20.60,20.60,85.72,888108,33,20039,-74
2020-08-28 13:58:11,20.21,20.21,20.21,89.41,886291,33,19952,-73
2020-08-28 13:59:03,19.86,19.86,19.86,96.00,884689,33,19957,-74
2020-08-28 13:59:58,19.46,19.46,19.46,97.74,885135,33,20350,-74
2020-08-28 14:00:52,19.17,19.17,19.17,100.00,888108,33,19953,-74
2020-08-28 14:01:46,19.05,19.05,19.05,100.00,885054,33,19993,-75
2020-08-28 14:02:42,18.91,18.91,18.91,99.56,880100,33,19985,-74
2020-08-28 14:03:35,18.70,18.70,18.70,100.00,881249,33,20023,-75
2020-08-28 14:04:27,18.54,18.54,18.54,100.00,884103,33,19961,-75
2020-08-28 14:05:18,18.35,18.35,18.35,100.00,887861,33,20356,-76
2020-08-28 14:05:58,18.24,18.24,18.24,100.00,884356,33,20009,-74
2020-08-28 14:06:53,18.21,18.21,18.21,100.00,883355,33,19952,-74
2020-08-28 14:07:46,18.12,18.12,18.12,100.00,884276,33,19942,-74
2020-08-28 14:08:41,18.03,18.03,18.03,100.00,890934,33,20422,-74
2020-08-28 14:09:34,17.93,17.93,17.93,100.00,886055,33,19964,-74
2020-08-28 14:10:27,17.94,17.94,17.94,100.00,886477,33,19951,-74
2020-08-28 14:11:27,17.86,17.86,17.86,100.00,889344,33,19968,-73
2020-08-28 14:12:24,17.84,17.84,17.84,100.00,889246,33,20028,-74
2020-08-28 14:13:17,17.81,17.81,17.81,100.00,889548,33,20005,-74
2020-08-28 14:14:09,17.72,17.72,17.72,100.00,888295,33,20349,-75
2020-08-28 14:15:01,17.67,17.67,17.67,100.00,886460,33,19953,-74
2020-08-28 14:15:54,17.67,17.67,17.67,100.00,883142,33,19956,-74
2020-08-28 14:16:47,17.65,17.65,17.65,100.00,884832,33,20348,-74
2020-08-28 14:17:39,17.61,17.61,17.61,100.00,889343,33,19945,-75
2020-08-28 14:18:31,17.58,17.58,17.58,100.00,889356,33,20307,-75
2020-08-28 14:19:22,17.57,17.57,17.57,100.00,885780,33,19949,-75
2020-08-28 14:20:15,17.56,17.56,17.56,100.00,887235,33,19956,-75
2020-08-28 14:21:06,17.57,17.57,17.57,100.00,889338,33,20331,-74
2020-08-28 14:21:59,17.56,17.56,17.56,100.00,890704,33,19941,-74
2020-08-28 14:22:53,17.54,17.54,17.54,100.00,892635,33,19959,-74
2020-08-28 14:23:46,17.55,17.55,17.55,100.00,886478,33,20390,-74
2020-08-28 14:24:37,17.57,17.57,17.57,100.00,886312,33,20367,-75
2020-08-28 14:25:30,17.53,17.53,17.53,100.00,887407,33,19941,-75
2020-08-28 14:26:23,17.54,17.54,17.54,100.00,889479,33,19952,-75
2020-08-28 14:27:17,17.51,17.51,17.51,100.00,887636,33,19984,-74
2020-08-28 14:28:07,17.59,17.59,17.59,100.00,883402,33,19949,-74
2020-08-28 14:29:00,17.59,17.59,17.59,100.00,884659,33,19942,-75
2020-08-28 14:29:53,17.65,17.65,17.65,100.00,889108,33,20344,-75
2020-08-28 14:30:49,17.62,17.62,17.62,100.00,890877,33,19968,-74
2020-08-28 14:31:43,17.62,17.62,17.62,100.00,886031,33,19941,-75
2020-08-28 14:32:37,17.63,17.63,17.63,100.00,883359,33,20351,-75
2020-08-28 14:33:29,17.62,17.62,17.62,100.00,886954,33,19976,-75
2020-08-28 14:34:21,17.68,17.68,17.68,100.00,888788,33,20386,-75
2020-08-28 14:35:12,17.67,17.67,17.67,100.00,889471,33,19984,-73
2020-08-28 14:36:03,17.64,17.64,17.64,100.00,890556,33,19971,-74
2020-08-28 14:37:02,17.61,17.61,17.61,100.00,886003,33,19964,-74
2020-08-28 14:37:54,17.56,17.56,17.56,100.00,886591,33,19946,-75
2020-08-28 14:38:47,17.50,17.50,17.50,100.00,889966,33,19964,-74
2020-08-28 14:39:39,17.52,17.52,17.52,100.00,892397,33,20247,-75
2020-08-28 14:40:31,17.45,17.45,17.45,100.00,889551,33,19941,-75
2020-08-28 14:41:24,17.44,17.44,17.44,100.00,889128,33,19936,-75
2020-08-28 14:42:18,17.49,17.49,17.49,100.00,890649,33,19989,-75
2020-08-28 14:43:11,17.42,17.42,17.42,100.00,888993,33,19951,-75
2020-08-28 14:44:03,17.37,17.37,17.37,100.00,886246,33,20053,-75
2020-08-28 14:44:57,17.32,17.32,17.32,100.00,881777,33,20286,-75
2020-08-28 14:45:50,17.33,17.33,17.33,100.00,882197,33,19938,-75
2020-08-28 14:46:43,17.30,17.30,17.30,100.00,886167,33,19989,-75
2020-08-28 14:47:40,17.27,17.27,17.27,100.00,884499,33,19953,-75
2020-08-28 14:48:34,17.25,17.25,17.25,100.00,880053,33,19951,-75
2020-08-28 14:49:14,17.25,17.25,17.25,100.00,880215,33,20314,-75
2020-08-28 14:50:13,17.21,17.21,17.21,100.00,878317,33,19938,-74
2020-08-28 14:51:06,17.22,17.22,17.22,100.00,881241,33,19938,-75
2020-08-28 14:51:59,17.21,17.21,17.21,100.00,887811,33,19937,-73
2020-08-28 14:52:53,17.16,17.16,17.16,100.00,891001,33,19949,-75
2020-08-28 14:53:46,17.14,17.14,17.14,100.00,889009,33,20298,-75
2020-08-28 14:54:42,17.15,17.15,17.15,100.00,889323,33,19937,-74
2020-08-28 14:55:34,17.11,17.11,17.11,100.00,888075,33,19961,-75
2020-08-28 14:56:26,17.18,17.18,17.18,100.00,889357,33,20356,-74
2020-08-28 14:57:20,17.17,17.17,17.17,100.00,890785,33,19949,-74
2020-08-28 14:58:12,17.15,17.15,17.15,100.00,886052,33,19964,-74
2020-08-28 14:59:05,17.16,17.16,17.16,100.00,886125,33,20027,-74
2020-08-28 14:59:57,17.16,17.16,17.16,100.00,889341,33,19955,-74
2020-08-28 15:00:59,17.17,17.17,17.17,100.00,892411,33,19933,-75
2020-08-28 15:01:29,17.16,17.16,17.16,100.00,889424,33,19971,-74
2020-08-28 15:02:22,17.10,17.10,17.10,100.00,889334,33,19951,-75
2020-08-28 15:03:14,17.11,17.11,17.11,100.00,889437,33,19953,-74
2020-08-28 15:04:06,17.12,17.12,17.12,100.00,889520,33,19937,-74
2020-08-28 15:04:58,17.10,17.10,17.10,100.00,885974,33,20204,-75
2020-08-28 15:05:52,17.08,17.08,17.08,100.00,886144,33,20111,-74
2020-08-28 15:06:46,17.01,17.01,17.01,100.00,889622,33,19952,-76
2020-08-28 15:07:41,17.01,17.01,17.01,100.00,889122,33,19944,-75
2020-08-28 15:08:35,17.02,17.02,17.02,100.00,886243,33,19953,-75
2020-08-28 15:09:28,17.01,17.01,17.01,100.00,888428,33,19950,-74
2020-08-28 15:10:21,16.99,16.99,16.99,100.00,887946,33,19960,-74
2020-08-28 15:11:13,16.98,16.98,16.98,100.00,886241,33,19945,-75
2020-08-28 15:12:07,16.99,16.99,16.99,100.00,887847,33,20384,-75
2020-08-28 15:13:01,16.98,16.98,16.98,100.00,887456,33,19953,-75
2020-08-28 15:13:55,16.96,16.96,16.96,100.00,889543,33,19948,-74
2020-08-28 15:14:50,16.99,16.99,16.99,100.00,887687,33,20362,-75
2020-08-28 15:15:43,16.93,16.93,16.93,100.00,889116,33,19945,-75
2020-08-28 15:16:37,16.92,16.92,16.92,100.00,889432,33,19968,-75
2020-08-28 15:17:31,16.90,16.90,16.90,100.00,889207,33,19998,-75
2020-08-28 15:18:24,16.91,16.91,16.91,100.00,885418,33,19945,-75
2020-08-28 15:19:17,16.90,16.90,16.90,100.00,887111,33,19937,-74
2020-08-28 15:20:10,16.90,16.90,16.90,100.00,888329,33,19937,-74
2020-08-28 15:21:03,16.85,16.85,16.85,100.00,889642,33,19964,-74
2020-08-28 15:21:55,16.85,16.85,16.85,100.00,888210,33,19951,-74
2020-08-28 15:22:48,16.83,16.83,16.83,100.00,891413,33,20008,-74
2020-08-28 15:23:44,16.80,16.80,16.80,100.00,886448,33,19956,-74
2020-08-28 15:24:41,16.81,16.81,16.81,100.00,886848,33,19937,-75
2020-08-28 15:25:33,16.73,16.73,16.73,100.00,888930,33,19936,-74
2020-08-28 15:26:27,16.68,16.68,16.68,100.00,889456,33,19937,-75
2020-08-28 15:27:18,16.70,16.70,16.70,100.00,886564,33,19976,-75
2020-08-28 15:28:08,16.71,16.71,16.71,100.00,885292,33,19941,-74
2020-08-28 15:29:00,16.67,16.67,16.67,100.00,888006,33,20005,-75
2020-08-28 15:29:53,16.66,16.66,16.66,100.00,888045,33,19953,-74
2020-08-28 15:30:48,16.71,16.71,16.71,100.00,883857,33,19957,-75
2020-08-28 15:31:39,16.70,16.70,16.70,100.00,885623,33,19941,-74
2020-08-28 15:32:31,16.67,16.67,16.67,100.00,886470,33,20001,-75
2020-08-28 15:33:25,16.65,16.65,16.65,100.00,886814,33,19949,-75
2020-08-28 15:34:17,16.64,16.64,16.64,100.00,886580,33,19941,-74
2020-08-28 15:35:08,16.66,16.66,16.66,100.00,886426,33,20017,-75
2020-08-28 15:36:01,16.66,16.66,16.66,100.00,886852,33,19969,-75
2020-08-28 15:36:54,16.69,16.69,16.69,100.00,884826,33,19938,-74
2020-08-28 15:37:45,16.67,16.67,16.67,100.00,885497,33,19953,-75
2020-08-28 15:38:36,16.70,16.70,16.70,100.00,884737,33,19938,-75
2020-08-28 15:39:28,16.69,16.69,16.69,100.00,881941,33,19938,-74
2020-08-28 15:40:21,16.71,16.71,16.71,100.00,885213,33,20291,-75
2020-08-28 15:41:11,16.70,16.70,16.70,100.00,886600,33,20329,-75
2020-08-28 15:42:04,16.63,16.63,16.63,100.00,889829,33,19950,-74
2020-08-28 15:42:57,16.64,16.64,16.64,100.00,891043,33,19967,-74
2020-08-28 15:43:49,16.67,16.67,16.67,100.00,886837,33,19956,-75
2020-08-28 15:44:40,16.66,16.66,16.66,100.00,886712,33,20014,-75
2020-08-28 15:45:33,16.68,16.68,16.68,100.00,886022,33,19957,-74
2020-08-28 15:46:25,16.69,16.69,16.69,100.00,886704,33,20336,-74
2020-08-28 15:47:16,16.72,16.72,16.72,100.00,886198,33,19941,-74
2020-08-28 15:48:06,16.71,16.71,16.71,100.00,884825,33,20380,-75
2020-08-28 15:48:59,16.66,16.66,16.66,100.00,887910,33,19964,-74
2020-08-28 15:49:53,16.60,16.60,16.60,100.00,886385,33,20024,-74
2020-08-28 15:50:46,16.59,16.59,16.59,100.00,883602,33,19942,-74
2020-08-28 15:51:41,16.66,16.66,16.66,100.00,886972,33,19945,-74
2020-08-28 15:52:32,16.58,16.58,16.58,100.00,886223,33,19941,-74
2020-08-28 15:53:24,16.56,16.56,16.56,100.00,886491,33,19941,-74
2020-08-28 15:54:15,16.57,16.57,16.57,100.00,887552,33,20374,-74
2020-08-28 15:55:08,16.58,16.58,16.58,100.00,888370,33,19945,-75
2020-08-28 15:56:00,16.61,16.61,16.61,100.00,888147,33,19942,-75
2020-08-28 15:56:53,16.58,16.58,16.58,100.00,890883,33,19949,-75
2020-08-28 15:57:46,16.55,16.55,16.55,100.00,889078,33,20377,-74
2020-08-28 15:58:38,16.59,16.59,16.59,100.00,886642,33,19997,-75
2020-08-28 15:59:31,16.60,16.60,16.60,100.00,888417,33,20312,-74
2020-08-28 16:00:25,16.57,16.57,16.57,100.00,891296,33,19977,-75
2020-08-28 16:01:18,16.60,16.60,16.60,100.00,889788,33,19949,-75
2020-08-28 16:02:10,16.61,16.61,16.61,100.00,886691,33,19945,-74
2020-08-28 16:03:01,16.61,16.61,16.61,100.00,885202,33,20348,-75
2020-08-28 16:03:53,16.61,16.61,16.61,100.00,888038,33,20003,-75
2020-08-28 16:04:51,16.60,16.60,16.60,100.00,884944,33,20373,-75
2020-08-28 16:05:50,16.59,16.59,16.59,100.00,883739,33,19945,-74
2020-08-28 16:06:50,16.61,16.61,16.61,100.00,888602,33,20080,-74
2020-08-28 16:07:43,16.59,16.59,16.59,100.00,892569,33,19950,-75
2020-08-28 16:08:35,16.61,16.61,16.61,100.00,886504,33,19983,-75
2020-08-28 16:09:27,16.63,16.63,16.63,100.00,886657,33,20355,-75
2020-08-28 16:10:17,16.65,16.65,16.65,100.00,886281,33,19960,-75
2020-08-28 16:11:10,16.61,16.61,16.61,100.00,886694,33,19945,-74
2020-08-28 16:12:03,16.68,16.68,16.68,100.00,884669,33,20017,-75
2020-08-28 16:12:55,16.65,16.65,16.65,100.00,881838,33,19972,-74
2020-08-28 16:13:48,16.69,16.69,16.69,100.00,885090,33,20361,-74
2020-08-28 16:14:42,16.77,16.77,16.77,100.00,889379,33,19938,-75
2020-08-28 16:15:22,16.72,16.72,16.72,100.00,889857,33,19952,-75
2020-08-28 16:16:12,16.72,16.72,16.72,100.00,886440,33,20328,-74
2020-08-28 16:17:05,16.75,16.75,16.75,100.00,883451,33,19964,-74
2020-08-28 16:17:57,16.77,16.77,16.77,100.00,886909,33,19953,-74
2020-08-28 16:18:50,16.81,16.81,16.81,100.00,883057,33,19961,-75
2020-08-28 16:19:41,16.78,16.78,16.78,100.00,880546,33,19952,-74
2020-08-28 16:20:36,16.81,16.81,16.81,100.00,880501,33,19942,-75
2020-08-28 16:21:29,16.80,16.80,16.80,100.00,886765,33,20308,-75
2020-08-28 16:22:20,16.79,16.79,16.79,100.00,886708,33,19941,-74
2020-08-28 16:23:11,16.79,16.79,16.79,100.00,888147,33,19941,-74
2020-08-28 16:24:03,16.84,16.84,16.84,100.00,886654,33,19992,-74
2020-08-28 16:24:55,16.89,16.89,16.89,100.00,886192,33,19967,-75
2020-08-28 16:26:00,16.89,16.89,16.89,100.00,884870,33,19946,-74
2020-08-28 16:26:54,16.94,16.94,16.94,100.00,888900,33,19948,-74
2020-08-28 16:27:48,16.94,16.94,16.94,100.00,889478,33,19945,-74
2020-08-28 16:28:39,16.88,16.88,16.88,100.00,886511,33,19996,-75
2020-08-28 16:29:33,16.85,16.85,16.85,100.00,887941,33,19954,-74
2020-08-28 16:30:26,16.88,16.88,16.88,100.00,887620,33,19952,-74
2020-08-28 16:31:16,16.88,16.88,16.88,100.00,886663,33,19937,-74
2020-08-28 16:32:09,16.93,16.93,16.93,100.00,886230,33,19953,-74
2020-08-28 16:33:01,16.83,16.83,16.83,100.00,881838,33,19942,-75
2020-08-28 16:33:52,16.80,16.80,16.80,100.00,883760,33,20292,-74
2020-08-28 16:34:45,16.81,16.81,16.81,100.00,885063,33,20381,-75
2020-08-28 16:35:38,16.76,16.76,16.76,100.00,886314,33,20433,-74
2020-08-28 16:36:28,16.75,16.75,16.75,100.00,886163,33,20017,-74
2020-08-28 16:37:20,16.76,16.76,16.76,100.00,887889,33,19961,-75
2020-08-28 16:37:51,16.74,16.74,16.74,100.00,889559,33,19949,-74
2020-08-28 16:38:31,16.72,16.72,16.72,100.00,889351,33,20022,-75
2020-08-28 16:39:21,16.72,16.72,16.72,100.00,883616,33,19942,-75
2020-08-28 16:40:12,16.73,16.73,16.73,100.00,883486,33,19960,-75
2020-08-28 16:41:11,16.74,16.74,16.74,100.00,886860,33,20336,-75
2020-08-28 16:41:41,16.72,16.72,16.72,100.00,889358,33,19949,-76
2020-08-28 16:42:35,16.74,16.74,16.74,100.00,883651,33,20001,-75
2020-08-28 16:43:27,16.68,16.68,16.68,100.00,880716,33,20001,-76
2020-08-28 16:44:07,16.66,16.66,16.66,100.00,883370,33,19938,-76
2020-08-28 16:44:59,16.68,16.68,16.68,100.00,886380,33,20331,-75
2020-08-28 16:45:50,16.69,16.69,16.69,100.00,886910,33,19945,-75
2020-08-28 16:46:43,16.67,16.67,16.67,100.00,886626,33,20366,-75
2020-08-28 16:47:38,16.65,16.65,16.65,100.00,880391,33,20100,-75
2020-08-28 16:48:28,16.69,16.69,16.69,100.00,883854,33,19950,-76
2020-08-28 16:49:19,16.68,16.68,16.68,100.00,889456,33,20062,-75
2020-08-28 16:50:11,16.71,16.71,16.71,100.00,889743,33,19940,-75
2020-08-28 16:51:04,16.71,16.71,16.71,100.00,886651,33,19972,-76
2020-08-28 16:52:55,16.65,16.65,16.65,100.00,889214,33,19953,-75
2020-08-28 16:53:48,16.66,16.66,16.66,100.00,886613,33,19948,-75
2020-08-28 16:54:38,16.66,16.66,16.66,100.00,885772,33,19966,-75
2020-08-28 16:55:30,16.66,16.66,16.66,100.00,886820,33,19937,-75
2020-08-28 16:56:22,16.63,16.63,16.63,100.00,884751,33,19941,-76
2020-08-28 16:57:16,16.64,16.64,16.64,100.00,886344,33,20344,-74
2020-08-28 16:58:07,16.63,16.63,16.63,100.00,888151,33,19996,-74
2020-08-28 16:59:01,16.64,16.64,16.64,100.00,889649,33,19980,-74
2020-08-28 16:59:53,16.66,16.66,16.66,100.00,886423,33,19988,-76
2020-08-28 17:00:44,16.68,16.68,16.68,100.00,884773,33,19948,-76
2020-08-28 17:01:37,16.70,16.70,16.70,100.00,884526,33,19941,-76
2020-08-28 17:02:31,16.69,16.69,16.69,100.00,884240,33,19987,-76
2020-08-28 17:03:24,16.71,16.71,16.71,100.00,884696,33,20433,-75
2020-08-28 17:04:15,16.70,16.70,16.70,100.00,886659,33,19941,-75
2020-08-28 17:05:10,16.73,16.73,16.73,100.00,886324,33,19963,-76
2020-08-28 17:06:02,16.72,16.72,16.72,100.00,886226,33,20340,-75
2020-08-28 17:06:53,16.72,16.72,16.72,100.00,885287,33,19941,-74
2020-08-28 17:07:46,16.71,16.71,16.71,100.00,887519,33,20017,-76
2020-08-28 17:08:38,16.70,16.70,16.70,100.00,886418,33,20297,-75
2020-08-28 17:09:29,16.70,16.70,16.70,100.00,887521,33,20012,-75
2020-08-28 17:10:20,16.67,16.67,16.67,100.00,889588,33,19963,-75
2020-08-28 17:11:14,16.70,16.70,16.70,100.00,887408,33,19952,-75
2020-08-28 17:12:05,16.70,16.70,16.70,100.00,889284,33,20393,-76
2020-08-28 17:12:56,16.72,16.72,16.72,100.00,890855,33,20340,-76
2020-08-28 17:13:50,16.72,16.72,16.72,100.00,889381,33,19945,-75
2020-08-28 17:14:43,16.73,16.73,16.73,100.00,886192,33,19991,-75
2020-08-28 17:15:36,16.73,16.73,16.73,100.00,883060,33,19945,-75
2020-08-28 17:16:27,16.74,16.74,16.74,100.00,885050,33,19942,-75
2020-08-28 17:17:20,16.74,16.74,16.74,100.00,883629,33,19961,-75
2020-08-28 17:18:12,16.75,16.75,16.75,100.00,886123,33,19956,-75
2020-08-28 17:19:04,16.76,16.76,16.76,100.00,889296,33,20004,-76
2020-08-28 17:19:56,16.74,16.74,16.74,100.00,890914,33,20313,-75
2020-08-28 17:20:48,16.75,16.75,16.75,100.00,889366,33,19957,-76
2020-08-28 17:21:41,16.75,16.75,16.75,100.00,889567,33,20040,-75
2020-08-28 17:22:41,16.77,16.77,16.77,100.00,884921,33,20390,-75
2020-08-28 17:23:34,16.80,16.80,16.80,100.00,883530,33,19945,-75
2020-08-28 17:24:24,16.77,16.77,16.77,100.00,885144,33,19986,-76
2020-08-28 17:25:16,16.75,16.75,16.75,100.00,881487,33,20045,-75
2020-08-28 17:26:08,16.75,16.75,16.75,100.00,884395,33,19997,-76
2020-08-28 17:27:01,16.71,16.71,16.71,100.00,887915,33,19938,-75
2020-08-28 17:27:53,16.73,16.73,16.73,100.00,887882,33,19985,-76
2020-08-28 17:28:47,16.74,16.74,16.74,100.00,886426,33,20062,-76
2020-08-28 17:29:41,16.75,16.75,16.75,100.00,888134,33,19942,-76
2020-08-28 17:30:35,16.76,16.76,16.76,100.00,888312,33,19945,-76
2020-08-28 17:31:26,16.74,16.74,16.74,100.00,889248,33,20294,-76
2020-08-28 17:32:18,16.74,16.74,16.74,100.00,889682,33,19937,-76
2020-08-28 17:33:11,16.72,16.72,16.72,100.00,889642,33,19937,-76
2020-08-28 17:34:03,16.69,16.69,16.69,100.00,887923,33,19941,-75
2020-08-28 17:34:53,16.66,16.66,16.66,100.00,886479,33,19976,-75
2020-08-28 17:35:46,16.70,16.70,16.70,100.00,881376,33,19998,-75
2020-08-28 17:36:41,16.70,16.70,16.70,100.00,881362,33,19943,-74
2020-08-28 17:37:32,16.67,16.67,16.67,100.00,885211,33,19956,-75
2020-08-28 17:38:24,16.63,16.63,16.63,100.00,885165,33,19937,-76
2020-08-28 17:39:17,16.65,16.65,16.65,100.00,884522,33,19942,-76
2020-08-28 17:40:11,16.67,16.67,16.67,100.00,884670,33,19977,-74
2020-08-28 17:41:08,16.65,16.65,16.65,100.00,888123,33,20360,-76
2020-08-28 17:42:01,16.65,16.65,16.65,100.00,891831,33,19940,-75
2020-08-28 17:42:54,16.66,16.66,16.66,100.00,892305,33,19953,-76
2020-08-28 17:43:47,16.66,16.66,16.66,100.00,892605,33,19937,-77
2020-08-28 17:44:39,16.63,16.63,16.63,100.00,885979,33,19941,-76
2020-08-28 17:45:34,16.63,16.63,16.63,100.00,880615,33,20314,-74
2020-08-28 17:46:27,16.58,16.58,16.58,100.00,880297,33,20040,-76
2020-08-28 17:47:23,16.57,16.57,16.57,100.00,883993,33,20397,-76
2020-08-28 17:48:13,16.56,16.56,16.56,100.00,886456,33,20353,-75
2020-08-28 17:49:04,16.58,16.58,16.58,100.00,885163,33,19984,-75
2020-08-28 17:49:56,16.58,16.58,16.58,100.00,887324,33,19964,-75
2020-08-28 17:50:49,16.60,16.60,16.60,100.00,889030,33,20304,-75
2020-08-28 17:51:42,16.57,16.57,16.57,100.00,889653,33,19942,-74
2020-08-28 17:52:33,16.58,16.58,16.58,100.00,892371,33,20319,-76
2020-08-28 17:53:24,16.57,16.57,16.57,100.00,889538,33,19941,-75
2020-08-28 17:54:17,16.56,16.56,16.56,100.00,888926,33,19968,-75
2020-08-28 17:55:10,16.57,16.57,16.57,100.00,889527,33,20319,-75
2020-08-28 17:56:01,16.56,16.56,16.56,100.00,885024,33,19961,-75
2020-08-28 17:56:56,16.54,16.54,16.54,100.00,883506,33,20039,-75
2020-08-28 17:57:50,16.54,16.54,16.54,100.00,884392,33,20020,-75
2020-08-28 17:58:42,16.54,16.54,16.54,100.00,888021,33,20323,-75
2020-08-28 17:59:34,16.54,16.54,16.54,100.00,887959,33,19936,-75
2020-08-28 18:00:29,16.50,16.50,16.50,100.00,887773,33,19961,-76
2020-08-28 18:01:23,16.54,16.54,16.54,100.00,888287,33,19977,-75
2020-08-28 18:02:14,16.50,16.50,16.50,100.00,889248,33,19941,-74
2020-08-28 18:03:07,16.49,16.49,16.49,100.00,890952,33,19951,-74
2020-08-28 18:04:00,16.51,16.51,16.51,100.00,886494,33,19952,-75
2020-08-28 18:04:52,16.51,16.51,16.51,100.00,886339,33,19968,-75
2020-08-28 18:05:45,16.49,16.49,16.49,100.00,884960,33,20285,-75
2020-08-28 18:06:45,16.43,16.43,16.43,100.00,886303,33,20298,-75
2020-08-28 18:07:39,16.36,16.36,16.36,100.00,888588,33,19957,-76
2020-08-28 18:08:31,16.37,16.37,16.37,100.00,888940,33,19941,-75
2020-08-28 18:09:22,16.33,16.33,16.33,100.00,883458,33,20365,-75
2020-08-28 18:10:15,16.34,16.34,16.34,100.00,881745,33,20392,-76
2020-08-28 18:11:08,16.33,16.33,16.33,100.00,884850,33,20324,-75
2020-08-28 18:11:58,16.31,16.31,16.31,100.00,889370,33,20332,-76
2020-08-28 18:12:52,16.29,16.29,16.29,100.00,886263,33,19945,-75
2020-08-28 18:13:45,16.28,16.28,16.28,100.00,886248,33,19953,-76
2020-08-28 18:14:37,16.28,16.28,16.28,100.00,886530,33,19997,-76
2020-08-28 18:15:30,16.24,16.24,16.24,100.00,889245,33,19947,-75
2020-08-28 18:16:23,16.25,16.25,16.25,100.00,890860,33,20228,-75
2020-08-28 18:17:17,16.21,16.21,16.21,100.00,889600,33,19964,-74
2020-08-28 18:18:09,16.21,16.21,16.21,100.00,886114,33,20336,-75
2020-08-28 18:19:02,16.20,16.20,16.20,100.00,886396,33,20277,-75
2020-08-28 18:19:55,16.18,16.18,16.18,100.00,889180,33,19945,-75
2020-08-28 18:20:48,16.18,16.18,16.18,100.00,889131,33,19960,-75
2020-08-28 18:21:40,16.16,16.16,16.16,100.00,886246,33,19945,-75
2020-08-28 18:22:34,16.14,16.14,16.14,100.00,886431,33,20273,-74
2020-08-28 18:23:27,16.10,16.10,16.10,100.00,889019,33,19996,-75
2020-08-28 18:24:17,16.15,16.15,16.15,100.00,886405,33,19941,-76
2020-08-28 18:25:09,16.10,16.10,16.10,100.00,885823,33,19941,-75
2020-08-28 18:26:02,16.09,16.09,16.09,100.00,887671,33,19949,-75
2020-08-28 18:26:55,16.08,16.08,16.08,100.00,884677,33,19968,-75
2020-08-28 18:27:47,16.06,16.06,16.06,100.00,882933,33,19982,-76
2020-08-28 18:28:39,16.04,16.04,16.04,100.00,883133,33,19958,-74
2020-08-28 18:29:33,16.04,16.04,16.04,100.00,881717,33,19954,-76
2020-08-28 18:30:26,16.07,16.07,16.07,100.00,884959,33,19989,-75
2020-08-28 18:31:18,16.01,16.01,16.01,100.00,887856,33,20356,-74
2020-08-28 18:32:10,15.95,15.95,15.95,100.00,888964,33,19972,-76
2020-08-28 18:33:03,15.94,15.94,15.94,100.00,890757,33,19988,-76
2020-08-28 18:33:55,15.96,15.96,15.96,100.00,889349,33,20334,-76
2020-08-28 18:34:48,15.95,15.95,15.95,100.00,886227,33,19964,-74
2020-08-28 18:35:41,15.91,15.91,15.91,100.00,887560,33,19961,-74
2020-08-28 18:36:21,15.89,15.89,15.89,100.00,885678,33,19958,-75
2020-08-28 18:37:16,15.85,15.85,15.85,100.00,880532,33,19942,-74
2020-08-28 18:38:07,15.81,15.81,15.81,100.00,880822,33,19965,-76
2020-08-28 18:39:00,15.79,15.79,15.79,100.00,883617,33,19942,-76
2020-08-28 18:39:33,15.77,15.77,15.77,100.00,887471,33,20001,-75
2020-08-28 18:40:07,15.74,15.74,15.74,100.00,889518,33,19957,-74
2020-08-28 18:41:00,15.76,15.76,15.76,100.00,891934,33,19956,-74
2020-08-28 18:41:53,15.74,15.74,15.74,100.00,889100,33,20262,-74
2020-08-28 18:42:48,15.74,15.74,15.74,100.00,886252,33,19941,-76
2020-08-28 18:43:41,15.75,15.75,15.75,100.00,885037,33,19941,-75
2020-08-28 18:44:32,15.73,15.73,15.73,100.00,884971,33,20029,-76
2020-08-28 18:45:25,15.76,15.76,15.76,100.00,881736,33,20304,-74
2020-08-28 18:46:20,15.76,15.76,15.76,100.00,881336,33,20341,-74
2020-08-28 18:47:13,15.73,15.73,15.73,100.00,883809,33,19942,-74
2020-08-28 18:48:04,15.72,15.72,15.72,100.00,885163,33,20054,-76
2020-08-28 18:48:58,15.72,15.72,15.72,100.00,887701,33,19949,-75
2020-08-28 18:49:51,15.72,15.72,15.72,100.00,889186,33,19942,-76
2020-08-28 18:50:42,15.74,15.74,15.74,100.00,887781,33,19977,-76
2020-08-28 18:51:34,15.73,15.73,15.73,100.00,886007,33,19973,-76
2020-08-28 18:52:07,15.72,15.72,15.72,100.00,887809,33,19960,-76
2020-08-28 18:52:45,15.70,15.70,15.70,100.00,883857,33,19952,-74
2020-08-28 18:53:38,15.72,15.72,15.72,100.00,881096,33,20266,-74
2020-08-28 18:54:29,15.71,15.71,15.71,100.00,880665,33,19988,-76
2020-08-28 18:55:23,15.70,15.70,15.70,100.00,883466,33,19943,-75
2020-08-28 18:56:15,15.70,15.70,15.70,100.00,888270,33,19949,-76
2020-08-28 18:57:07,15.70,15.70,15.70,100.00,890042,33,20351,-76
2020-08-28 18:57:59,15.70,15.70,15.70,100.00,887973,33,19960,-76
2020-08-28 18:58:52,15.68,15.68,15.68,100.00,883933,33,19958,-75
2020-08-28 18:59:53,15.67,15.67,15.67,100.00,885525,33,20326,-76
2020-08-28 19:00:47,15.67,15.67,15.67,100.00,889255,33,20022,-76
2020-08-28 19:01:27,15.67,15.67,15.67,100.00,889337,33,19952,-76
2020-08-28 19:02:20,15.66,15.66,15.66,100.00,890089,33,19979,-76
2020-08-28 19:03:11,15.56,15.56,15.56,100.00,887014,33,19941,-76
2020-08-28 19:04:02,15.56,15.56,15.56,100.00,886673,33,19992,-76
2020-08-28 19:04:57,15.59,15.59,15.59,100.00,883692,33,19965,-76
2020-08-28 19:05:37,15.59,15.59,15.59,100.00,885571,33,19937,-75
2020-08-28 19:06:30,15.57,15.57,15.57,100.00,883543,33,19946,-74
2020-08-28 19:07:23,15.59,15.59,15.59,100.00,878364,33,19982,-75
2020-08-28 19:08:15,15.59,15.59,15.59,100.00,882708,33,20364,-74
2020-08-28 19:09:07,15.59,15.59,15.59,100.00,883331,33,20356,-77
2020-08-28 19:09:59,15.59,15.59,15.59,100.00,886939,33,20326,-76
2020-08-28 19:10:52,15.56,15.56,15.56,100.00,886295,33,20286,-74
2020-08-28 19:11:46,15.57,15.57,15.57,100.00,886740,33,20367,-77
2020-08-28 19:12:42,15.56,15.56,15.56,100.00,888021,33,19942,-77
2020-08-28 19:13:46,15.57,15.57,15.57,100.00,889489,33,20343,-76
2020-08-28 19:14:39,15.58,15.58,15.58,100.00,886780,33,19957,-75
2020-08-28 19:15:31,15.59,15.59,15.59,100.00,886286,33,19961,-74
2020-08-28 19:16:25,15.59,15.59,15.59,100.00,885160,33,20313,-74
2020-08-28 19:17:17,15.60,15.60,15.60,100.00,888548,33,19956,-76
2020-08-28 19:18:08,15.59,15.59,15.59,100.00,891749,33,19937,-75
2020-08-28 19:19:01,15.57,15.57,15.57,100.00,886457,33,20363,-75
2020-08-28 19:19:55,15.57,15.57,15.57,100.00,887038,33,19981,-74
2020-08-28 19:20:47,15.58,15.58,15.58,100.00,885401,33,20355,-75
2020-08-28 19:21:37,15.59,15.59,15.59,100.00,888559,33,20350,-75
2020-08-28 19:22:38,15.56,15.56,15.56,100.00,887989,33,19965,-75
2020-08-28 19:23:31,15.51,15.51,15.51,100.00,886957,33,20280,-75
2020-08-28 19:24:22,15.53,15.53,15.53,100.00,889305,33,20301,-75
2020-08-28 19:24:53,15.56,15.56,15.56,100.00,889642,33,20402,-74
2020-08-28 19:25:46,15.57,15.57,15.57,100.00,890032,33,19937,-75
2020-08-28 19:26:39,15.58,15.58,15.58,100.00,887065,33,19975,-76
2020-08-28 19:27:30,15.59,15.59,15.59,100.00,886771,33,20237,-75
2020-08-28 19:28:22,15.59,15.59,15.59,100.00,887031,33,19951,-75
2020-08-28 19:29:16,15.61,15.61,15.61,100.00,886561,33,20342,-75
2020-08-28 19:30:06,15.60,15.60,15.60,100.00,883919,33,20400,-75
2020-08-28 19:30:37,15.61,15.61,15.61,100.00,886607,33,20281,-74
2020-08-28 19:31:29,15.58,15.58,15.58,100.00,887007,33,19964,-74
2020-08-28 19:32:21,15.58,15.58,15.58,100.00,886937,33,20312,-76
2020-08-28 19:33:12,15.59,15.59,15.59,100.00,888330,33,19967,-75
2020-08-28 19:34:05,15.56,15.56,15.56,100.00,889930,33,20371,-75
2020-08-28 19:34:58,15.57,15.57,15.57,100.00,889820,33,19949,-75
2020-08-28 19:35:50,15.57,15.57,15.57,100.00,889904,33,20291,-74
2020-08-28 19:36:45,15.56,15.56,15.56,100.00,890864,33,20395,-75
2020-08-28 19:37:45,15.56,15.56,15.56,100.00,889670,33,20349,-75
2020-08-28 19:38:38,15.57,15.57,15.57,100.00,883855,33,20392,-76
2020-08-28 19:39:30,15.57,15.57,15.57,100.00,880950,33,19949,-75
2020-08-28 19:40:24,15.57,15.57,15.57,100.00,880777,33,19986,-76
2020-08-28 19:41:16,15.54,15.54,15.54,100.00,885251,33,19960,-74
2020-08-28 19:42:09,15.53,15.53,15.53,100.00,887057,33,20328,-74
2020-08-28 19:43:01,15.55,15.55,15.55,100.00,889928,33,19937,-75
2020-08-28 19:43:53,15.53,15.53,15.53,100.00,890002,33,19937,-75
2020-08-28 19:44:47,15.55,15.55,15.55,100.00,891193,33,19957,-75
2020-08-28 19:45:41,15.53,15.53,15.53,100.00,892554,33,19968,-75
2020-08-28 19:46:33,15.52,15.52,15.52,100.00,889305,33,20335,-74
2020-08-28 19:47:27,15.52,15.52,15.52,100.00,889909,33,19948,-75
2020-08-28 19:48:19,15.48,15.48,15.48,100.00,888148,33,19972,-74
2020-08-28 19:49:11,15.49,15.49,15.49,100.00,886996,33,20241,-75
2020-08-28 19:50:07,15.48,15.48,15.48,100.00,888326,33,20280,-75
2020-08-28 19:51:02,15.48,15.48,15.48,100.00,888436,33,19972,-75
2020-08-28 19:51:56,15.47,15.47,15.47,100.00,886467,33,19964,-75
2020-08-28 19:52:49,15.49,15.49,15.49,100.00,885554,33,20000,-75
2020-08-28 19:53:42,15.51,15.51,15.51,100.00,891146,33,19984,-73
2020-08-28 19:54:35,15.48,15.48,15.48,100.00,893163,33,20037,-75
2020-08-28 19:55:27,15.54,15.54,15.54,100.00,889118,33,19941,-75
2020-08-28 19:56:21,15.48,15.48,15.48,100.00,888511,33,19957,-74
2020-08-28 19:57:13,15.48,15.48,15.48,100.00,887433,33,19968,-74
2020-08-28 19:58:11,15.47,15.47,15.47,100.00,884054,33,19953,-74
2020-08-28 19:59:03,15.48,15.48,15.48,100.00,884814,33,19950,-74
2020-08-28 19:59:55,15.48,15.48,15.48,100.00,889035,33,19993,-75
2020-08-28 20:00:48,15.49,15.49,15.49,100.00,891997,33,19945,-75
2020-08-28 20:01:49,15.47,15.47,15.47,100.00,892213,33,19945,-74
2020-08-28 20:02:29,15.49,15.49,15.49,100.00,888628,33,19961,-77
2020-08-28 20:03:21,15.51,15.51,15.51,100.00,884165,33,19989,-74
2020-08-28 20:04:12,15.50,15.50,15.50,100.00,886670,33,19972,-75
2020-08-28 20:05:06,15.51,15.51,15.51,100.00,891856,33,19945,-74
2020-08-28 20:06:01,15.49,15.49,15.49,100.00,891128,33,19965,-74
2020-08-28 20:06:54,15.53,15.53,15.53,100.00,887898,33,19942,-74
2020-08-28 20:07:46,15.51,15.51,15.51,100.00,885345,33,20006,-75
2020-08-28 20:08:38,15.52,15.52,15.52,100.00,887036,33,19968,-75
2020-08-28 20:09:31,15.53,15.53,15.53,100.00,888321,33,20013,-75
2020-08-28 20:10:24,15.54,15.54,15.54,100.00,885373,33,20329,-76
2020-08-28 20:11:18,15.55,15.55,15.55,100.00,884053,33,19953,-76
2020-08-28 20:12:12,15.53,15.53,15.53,100.00,881234,33,20044,-75
2020-08-28 20:13:06,15.54,15.54,15.54,100.00,885626,33,20284,-75
2020-08-28 20:14:00,15.59,15.59,15.59,100.00,889927,33,19957,-73
2020-08-28 20:14:56,15.56,15.56,15.56,100.00,889758,33,19951,-75
2020-08-28 20:15:50,15.52,15.52,15.52,100.00,886441,33,19941,-75
2020-08-28 20:16:43,15.54,15.54,15.54,100.00,886414,33,19960,-76
2020-08-28 20:17:35,15.54,15.54,15.54,100.00,884600,33,19945,-76
2020-08-28 20:18:28,15.56,15.56,15.56,100.00,886662,33,19957,-74
2020-08-28 20:19:20,15.54,15.54,15.54,100.00,883745,33,20278,-76
2020-08-28 20:20:10,15.52,15.52,15.52,100.00,883726,33,20008,-76
2020-08-28 20:21:03,15.53,15.53,15.53,100.00,881642,33,19960,-75
2020-08-28 20:21:56,15.53,15.53,15.53,100.00,882141,33,19939,-75
2020-08-28 20:22:49,15.56,15.56,15.56,100.00,885283,33,19937,-76
2020-08-28 20:23:41,15.59,15.59,15.59,100.00,885219,33,20393,-75
2020-08-28 20:24:34,15.59,15.59,15.59,100.00,885166,33,19978,-74
2020-08-28 20:25:33,15.58,15.58,15.58,100.00,885107,33,19954,-75
2020-08-28 20:26:25,15.57,15.57,15.57,100.00,889065,33,19964,-74
2020-08-28 20:27:19,15.56,15.56,15.56,100.00,889702,33,20024,-75
2020-08-28 20:28:12,15.53,15.53,15.53,100.00,884930,33,19941,-75
2020-08-28 20:29:06,15.55,15.55,15.55,100.00,884849,33,19942,-76
2020-08-28 20:30:09,15.56,15.56,15.56,100.00,885394,33,19962,-76
2020-08-28 20:31:08,15.58,15.58,15.58,100.00,886828,33,20009,-75
2020-08-28 20:32:04,15.56,15.56,15.56,100.00,889543,33,20016,-74
2020-08-28 20:32:56,15.56,15.56,15.56,100.00,883674,33,19958,-75
2020-08-28 20:33:54,15.56,15.56,15.56,100.00,885470,33,19942,-75
2020-08-28 20:34:46,15.56,15.56,15.56,100.00,886251,33,19949,-75
2020-08-28 20:35:42,15.52,15.52,15.52,100.00,883321,33,19961,-75
2020-08-28 20:36:34,15.54,15.54,15.54,100.00,885451,33,19993,-75
2020-08-28 20:37:25,15.51,15.51,15.51,100.00,885595,33,20326,-76
2020-08-28 20:38:16,15.50,15.50,15.50,100.00,885710,33,20313,-75
2020-08-28 20:39:10,15.43,15.43,15.43,100.00,887963,33,19979,-75
2020-08-28 20:40:03,15.46,15.46,15.46,100.00,889651,33,20008,-76
2020-08-28 20:40:57,15.48,15.48,15.48,100.00,889227,33,19954,-76
2020-08-28 20:41:52,15.48,15.48,15.48,100.00,886608,33,19940,-75
2020-08-28 20:42:46,15.45,15.45,15.45,100.00,883694,33,19941,-75
2020-08-28 20:43:38,15.46,15.46,15.46,100.00,885186,33,19949,-74
2020-08-28 20:44:31,15.40,15.40,15.40,100.00,886634,33,19938,-76
2020-08-28 20:45:25,15.35,15.35,15.35,100.00,883667,33,19954,-76
2020-08-28 20:46:17,15.38,15.38,15.38,100.00,885224,33,19942,-74
2020-08-28 20:47:08,15.38,15.38,15.38,100.00,883734,33,20324,-74
2020-08-28 20:47:59,15.38,15.38,15.38,100.00,886679,33,19977,-75
2020-08-28 20:48:53,15.32,15.32,15.32,100.00,884917,33,19969,-75
2020-08-28 20:49:46,15.36,15.36,15.36,100.00,886691,33,20374,-75
2020-08-28 20:50:40,15.36,15.36,15.36,100.00,887931,33,20304,-75
2020-08-28 20:51:34,15.39,15.39,15.39,100.00,888403,33,19948,-75
2020-08-28 20:52:28,15.38,15.38,15.38,100.00,886250,33,19969,-75
2020-08-28 20:53:20,15.32,15.32,15.32,100.00,885238,33,19942,-75
2020-08-28 20:54:14,15.37,15.37,15.37,100.00,888288,33,20375,-75
2020-08-28 20:55:05,15.36,15.36,15.36,100.00,889752,33,19964,-75
2020-08-28 20:55:59,15.34,15.34,15.34,100.00,891285,33,19952,-74
2020-08-28 20:56:55,15.33,15.33,15.33,100.00,889664,33,19959,-75
2020-08-28 20:57:48,15.32,15.32,15.32,100.00,889674,33,19949,-75
2020-08-28 20:58:41,15.31,15.31,15.31,100.00,886657,33,19977,-75
2020-08-28 20:59:34,15.23,15.23,15.23,100.00,884844,33,19941,-75
2020-08-28 21:00:25,15.21,15.21,15.21,100.00,885103,33,19937,-75
2020-08-28 21:01:18,15.17,15.17,15.17,100.00,886669,33,20280,-75
2020-08-28 21:02:09,15.18,15.18,15.18,100.00,887973,33,19976,-74
2020-08-28 21:03:02,15.16,15.16,15.16,100.00,887968,33,19941,-75
2020-08-28 21:03:54,15.13,15.13,15.13,100.00,889244,33,19948,-75
2020-08-28 21:04:48,15.13,15.13,15.13,100.00,889406,33,19953,-75
2020-08-28 21:05:40,15.13,15.13,15.13,100.00,887748,33,20411,-75
2020-08-28 21:06:34,15.17,15.17,15.17,100.00,884954,33,20112,-76
2020-08-28 21:07:27,15.17,15.17,15.17,100.00,883301,33,20313,-75
2020-08-28 21:08:18,15.16,15.16,15.16,100.00,885240,33,20388,-75
2020-08-28 21:09:10,15.13,15.13,15.13,100.00,887878,33,19949,-75
2020-08-28 21:10:03,15.14,15.14,15.14,100.00,886684,33,19976,-75
2020-08-28 21:10:56,15.14,15.14,15.14,100.00,887988,33,20352,-75
2020-08-28 21:11:49,15.12,15.12,15.12,100.00,888191,33,20003,-75
2020-08-28 21:12:41,15.12,15.12,15.12,100.00,883517,33,19989,-75
2020-08-28 21:13:34,15.13,15.13,15.13,100.00,881785,33,19950,-75
2020-08-28 21:14:26,15.09,15.09,15.09,100.00,883339,33,20440,-75
2020-08-28 21:15:17,15.08,15.08,15.08,100.00,882978,33,19954,-76
2020-08-28 21:16:08,15.02,15.02,15.02,100.00,878984,33,19973,-75
2020-08-28 21:16:59,15.01,15.01,15.01,100.00,879943,33,19987,-75
2020-08-28 21:17:52,15.05,15.05,15.05,100.00,884337,33,20121,-75
2020-08-28 21:18:43,15.03,15.03,15.03,100.00,883450,33,20043,-76
2020-08-28 21:19:35,15.01,15.01,15.01,100.00,881609,33,20352,-75
2020-08-28 21:20:26,14.99,14.99,14.99,100.00,881889,33,19957,-75
2020-08-28 21:21:18,15.01,15.01,15.01,100.00,882592,33,19968,-75
2020-08-28 21:22:11,14.99,14.99,14.99,100.00,881947,33,19956,-74
2020-08-28 21:23:04,15.01,15.01,15.01,100.00,883207,33,19952,-75
2020-08-28 21:23:56,15.01,15.01,15.01,100.00,883603,33,19941,-74
2020-08-28 21:24:50,14.98,14.98,14.98,100.00,883137,33,19975,-75
2020-08-28 21:25:46,14.98,14.98,14.98,100.00,887961,33,19969,-75
2020-08-28 21:26:37,14.97,14.97,14.97,100.00,888333,33,20014,-76
2020-08-28 21:27:31,14.98,14.98,14.98,100.00,889742,33,19937,-75
2020-08-28 21:28:24,14.95,14.95,14.95,100.00,887941,33,19961,-75
2020-08-28 21:29:15,14.98,14.98,14.98,100.00,889672,33,19940,-75
2020-08-28 21:30:07,14.99,14.99,14.99,100.00,887635,33,20379,-74
2020-08-28 21:30:59,14.98,14.98,14.98,100.00,886595,33,19937,-76
2020-08-28 21:31:30,14.94,14.94,14.94,100.00,884521,33,19953,-75
2020-08-28 21:32:23,14.97,14.97,14.97,100.00,880541,33,19972,-75
2020-08-28 21:33:14,15.00,15.00,15.00,100.00,883765,33,20486,-74
2020-08-28 21:34:06,14.97,14.97,14.97,100.00,888777,33,19937,-75
2020-08-28 21:35:01,14.98,14.98,14.98,100.00,889488,33,20374,-74
2020-08-28 21:35:52,14.96,14.96,14.96,100.00,883670,33,20253,-76
2020-08-28 21:36:48,14.95,14.95,14.95,100.00,884981,33,19942,-76
2020-08-28 21:37:44,14.94,14.94,14.94,100.00,886421,33,19976,-75
2020-08-28 21:38:37,14.94,14.94,14.94,100.00,888541,33,19952,-76
2020-08-28 21:39:28,14.93,14.93,14.93,100.00,891402,33,20403,-75
2020-08-28 21:40:20,14.89,14.89,14.89,100.00,892472,33,20331,-75
2020-08-28 21:41:12,14.91,14.91,14.91,100.00,886472,33,19996,-75
2020-08-28 21:42:04,14.92,14.92,14.92,100.00,883521,33,20357,-76
2020-08-28 21:42:57,14.93,14.93,14.93,100.00,885858,33,19961,-76
2020-08-28 21:43:50,14.92,14.92,14.92,100.00,887866,33,20009,-75
2020-08-28 21:44:44,14.93,14.93,14.93,100.00,883652,33,19997,-76
2020-08-28 21:45:37,14.87,14.87,14.87,100.00,879244,33,20001,-75
2020-08-28 21:46:29,14.86,14.86,14.86,100.00,882486,33,20412,-75
2020-08-28 21:47:20,14.87,14.87,14.87,100.00,883364,33,19960,-75
2020-08-28 21:48:10,14.91,14.91,14.91,100.00,885516,33,20001,-74
2020-08-28 21:49:04,14.88,14.88,14.88,100.00,884542,33,19953,-75
2020-08-28 21:49:57,14.85,14.85,14.85,100.00,883609,33,20372,-75
2020-08-28 21:50:51,14.84,14.84,14.84,100.00,883222,33,20299,-75
2020-08-28 21:51:44,14.85,14.85,14.85,100.00,885219,33,19941,-74
2020-08-28 21:52:38,14.84,14.84,14.84,100.00,885145,33,19949,-76
2020-08-28 21:53:29,14.87,14.87,14.87,100.00,886671,33,19942,-75
2020-08-28 21:54:22,14.88,14.88,14.88,100.00,887448,33,19956,-75
2020-08-28 21:55:13,14.87,14.87,14.87,100.00,889453,33,19941,-74
2020-08-28 21:56:06,14.87,14.87,14.87,100.00,889492,33,19937,-75
2020-08-28 21:56:58,14.81,14.81,14.81,100.00,887743,33,19941,-75
2020-08-28 21:57:53,14.82,14.82,14.82,100.00,886362,33,19946,-76
2020-08-28 21:58:46,14.77,14.77,14.77,100.00,884748,33,20443,-75
2020-08-28 21:59:37,14.79,14.79,14.79,100.00,885279,33,19945,-75
2020-08-28 22:00:41,14.77,14.77,14.77,100.00,887642,33,19949,-75
2020-08-28 22:01:41,14.78,14.78,14.78,100.00,889401,33,19945,-75
2020-08-28 22:02:35,14.81,14.81,14.81,100.00,886441,33,19963,-75
2020-08-28 22:03:25,14.78,14.78,14.78,100.00,886638,33,19964,-75
2020-08-28 22:04:05,14.78,14.78,14.78,100.00,888905,33,20332,-74
2020-08-28 22:04:36,14.77,14.77,14.77,100.00,886411,33,20633,-75
2020-08-28 22:05:27,14.79,14.79,14.79,100.00,886528,33,19988,-75
2020-08-28 22:06:18,14.79,14.79,14.79,100.00,886579,33,19942,-75
2020-08-28 22:06:58,14.78,14.78,14.78,100.00,890404,33,19984,-74
2020-08-28 22:07:29,14.79,14.79,14.79,100.00,892519,33,19991,-75
2020-08-28 22:08:19,14.78,14.78,14.78,100.00,889133,33,19957,-74
2020-08-28 22:09:10,14.74,14.74,14.74,100.00,886530,33,19956,-75
2020-08-28 22:10:03,14.77,14.77,14.77,100.00,883166,33,20280,-74
2020-08-28 22:10:55,14.79,14.79,14.79,100.00,886026,33,19968,-74
2020-08-28 22:11:46,14.80,14.80,14.80,100.00,889309,33,20409,-75
2020-08-28 22:12:47,14.81,14.81,14.81,100.00,886328,33,20335,-74
2020-08-28 22:13:39,14.74,14.74,14.74,100.00,888368,33,19941,-74
2020-08-28 22:14:30,14.77,14.77,14.77,100.00,888657,33,20266,-76
2020-08-28 22:15:24,14.78,14.78,14.78,100.00,886089,33,19976,-75
2020-08-28 22:16:16,14.82,14.82,14.82,100.00,887678,33,19952,-74
2020-08-28 22:17:08,14.80,14.80,14.80,100.00,887642,33,20347,-75
2020-08-28 22:18:01,14.79,14.79,14.79,100.00,886226,33,19945,-75
2020-08-28 22:18:55,14.79,14.79,14.79,100.00,884552,33,19941,-74
2020-08-28 22:19:49,14.78,14.78,14.78,100.00,884960,33,19956,-74
2020-08-28 22:20:42,14.77,14.77,14.77,100.00,887893,33,20324,-75
2020-08-28 22:21:36,14.79,14.79,14.79,100.00,888047,33,19992,-75
2020-08-28 22:22:32,14.81,14.81,14.81,100.00,886381,33,20032,-76
2020-08-28 22:23:23,14.77,14.77,14.77,100.00,885030,33,19977,-74
2020-08-28 22:24:15,14.79,14.79,14.79,100.00,888123,33,19971,-75
2020-08-28 22:25:08,14.80,14.80,14.80,100.00,889354,33,20012,-75
2020-08-28 22:26:01,14.82,14.82,14.82,100.00,886486,33,19949,-74
2020-08-28 22:26:56,14.83,14.83,14.83,100.00,884242,33,19980,-75
2020-08-28 22:27:56,14.84,14.84,14.84,100.00,887830,33,20379,-74
2020-08-28 22:28:49,14.79,14.79,14.79,100.00,891465,33,19955,-75
2020-08-28 22:29:41,14.78,14.78,14.78,100.00,886069,33,20367,-76
2020-08-28 22:30:39,14.78,14.78,14.78,100.00,883015,33,20317,-75
2020-08-28 22:31:19,14.77,14.77,14.77,100.00,885436,33,19942,-75
2020-08-28 22:32:11,14.77,14.77,14.77,100.00,878246,33,20022,-76
2020-08-28 22:33:02,14.78,14.78,14.78,100.00,877294,33,19968,-74
2020-08-28 22:33:55,14.79,14.79,14.79,100.00,879933,33,19966,-76
2020-08-28 22:34:47,14.80,14.80,14.80,100.00,884569,33,20333,-75
2020-08-28 22:35:40,14.80,14.80,14.80,100.00,886244,33,19949,-74
2020-08-28 22:36:32,14.80,14.80,14.80,100.00,884927,33,19941,-75
2020-08-28 22:37:33,14.76,14.76,14.76,100.00,879033,33,20325,-75
2020-08-28 22:38:25,14.74,14.74,14.74,100.00,882672,33,19942,-76
2020-08-28 22:39:16,14.77,14.77,14.77,100.00,887921,33,19983,-75
2020-08-28 22:40:08,14.75,14.75,14.75,100.00,886271,33,19973,-75
2020-08-28 22:41:01,14.75,14.75,14.75,100.00,885999,33,20257,-75
2020-08-28 22:41:56,14.77,14.77,14.77,100.00,887720,33,19952,-75
2020-08-28 22:42:48,14.74,14.74,14.74,100.00,887976,33,19952,-75
2020-08-28 22:43:52,14.78,14.78,14.78,100.00,886315,33,19946,-75
2020-08-28 22:44:45,14.76,14.76,14.76,100.00,888778,33,19964,-76
2020-08-28 22:45:38,14.77,14.77,14.77,100.00,886456,33,19949,-75
2020-08-28 22:46:32,14.74,14.74,14.74,100.00,890979,33,19997,-75
2020-08-28 22:47:26,14.74,14.74,14.74,100.00,889130,33,20370,-76
2020-08-28 22:48:19,14.75,14.75,14.75,100.00,886047,33,19945,-76
2020-08-28 22:49:18,14.77,14.77,14.77,100.00,885059,33,19956,-76
2020-08-28 22:50:12,14.79,14.79,14.79,100.00,885280,33,19945,-75
2020-08-28 22:51:05,14.78,14.78,14.78,100.00,888606,33,20001,-75
2020-08-28 22:51:58,14.80,14.80,14.80,100.00,890822,33,19944,-75
2020-08-28 22:52:51,14.80,14.80,14.80,100.00,889330,33,19972,-75
2020-08-28 22:53:50,14.82,14.82,14.82,100.00,889332,33,19941,-75
2020-08-28 22:54:43,14.79,14.79,14.79,100.00,883339,33,20340,-75
2020-08-28 22:55:36,14.79,14.79,14.79,100.00,883377,33,20284,-75
2020-08-28 22:56:28,14.81,14.81,14.81,100.00,882915,33,19941,-75
2020-08-28 22:57:20,14.79,14.79,14.79,100.00,884694,33,19998,-75
2020-08-28 22:58:13,14.81,14.81,14.81,100.00,889140,33,20057,-76
2020-08-28 22:59:05,14.82,14.82,14.82,100.00,889206,33,20038,-74
2020-08-28 22:59:57,14.85,14.85,14.85,100.00,883371,33,19942,-75
2020-08-28 23:00:51,14.79,14.79,14.79,100.00,884326,33,20061,-75
2020-08-28 23:01:46,14.82,14.82,14.82,100.00,886067,33,19942,-74
2020-08-28 23:02:40,14.80,14.80,14.80,100.00,886404,33,19993,-74
2020-08-28 23:03:33,14.80,14.80,14.80,100.00,887003,33,20383,-75
2020-08-28 23:04:26,14.78,14.78,14.78,100.00,883423,33,19954,-75
2020-08-28 23:05:19,14.77,14.77,14.77,100.00,881729,33,19957,-75
2020-08-28 23:06:12,14.79,14.79,14.79,100.00,886394,33,20034,-75
2020-08-28 23:07:05,14.81,14.81,14.81,100.00,887898,33,19953,-75
2020-08-28 23:07:59,14.81,14.81,14.81,100.00,886101,33,19971,-75
2020-08-28 23:08:52,14.79,14.79,14.79,100.00,894535,27,19953,-76
2020-08-28 23:09:46,14.80,14.80,14.80,100.00,883699,33,20146,-77
2020-08-28 23:10:42,14.81,14.81,14.81,100.00,884645,33,19955,-77
2020-08-28 23:11:37,14.78,14.78,14.78,100.00,885209,33,20332,-76
2020-08-28 23:12:29,14.77,14.77,14.77,100.00,885323,33,19965,-76
2020-08-28 23:13:22,14.76,14.76,14.76,100.00,885799,33,19981,-77
2020-08-28 23:14:15,14.77,14.77,14.77,100.00,887632,33,20276,-76
2020-08-28 23:15:08,14.78,14.78,14.78,100.00,887818,33,19993,-76
2020-08-28 23:16:01,14.80,14.80,14.80,100.00,889262,33,19972,-76
2020-08-28 23:16:54,14.80,14.80,14.80,100.00,888956,33,19976,-76
2020-08-28 23:17:47,14.80,14.80,14.80,100.00,890809,33,20343,-77
2020-08-28 23:18:40,14.80,14.80,14.80,100.00,883156,33,19992,-76
2020-08-28 23:19:32,14.80,14.80,14.80,100.00,881624,33,20064,-76
2020-08-28 23:20:13,14.81,14.81,14.81,100.00,886313,33,20316,-77
2020-08-28 23:21:13,14.80,14.80,14.80,100.00,883718,33,20002,-76
2020-08-28 23:22:06,14.80,14.80,14.80,100.00,886070,33,19937,-77
2020-08-28 23:22:46,14.81,14.81,14.81,100.00,887857,33,19951,-77
2020-08-28 23:23:18,14.81,14.81,14.81,100.00,883474,33,20010,-77
2020-08-28 23:23:56,14.82,14.82,14.82,100.00,883371,33,20432,-76
2020-08-28 23:24:49,14.82,14.82,14.82,100.00,877068,33,19946,-76
2020-08-28 23:25:42,14.83,14.83,14.83,100.00,886557,33,19938,-77
2020-08-28 23:26:34,14.84,14.84,14.84,100.00,887631,33,19989,-76
2020-08-28 23:27:15,14.84,14.84,14.84,100.00,883221,33,20299,-77
2020-08-28 23:28:09,14.85,14.85,14.85,100.00,883270,33,20013,-76
2020-08-28 23:28:41,14.87,14.87,14.87,100.00,880425,33,19954,-76
2020-08-28 23:29:34,14.85,14.85,14.85,100.00,880410,33,19952,-77
2020-08-28 23:30:31,14.86,14.86,14.86,100.00,879995,33,19954,-76
2020-08-28 23:31:22,14.83,14.83,14.83,100.00,881633,33,19942,-77
2020-08-28 23:32:18,14.85,14.85,14.85,100.00,886957,33,20372,-77
2020-08-28 23:33:11,14.85,14.85,14.85,100.00,887541,33,20387,-76
2020-08-28 23:34:03,14.86,14.86,14.86,100.00,886437,33,19957,-77
2020-08-28 23:34:56,14.87,14.87,14.87,100.00,884619,33,19942,-77
2020-08-28 23:35:51,14.88,14.88,14.88,100.00,883385,33,19942,-76
2020-08-28 23:36:52,14.88,14.88,14.88,100.00,886478,33,19952,-76
2020-08-28 23:37:44,14.87,14.87,14.87,100.00,883797,33,19977,-76
2020-08-28 23:38:37,14.87,14.87,14.87,100.00,883406,33,19997,-76
2020-08-28 23:39:42,14.87,14.87,14.87,100.00,883950,33,20001,-76
2020-08-28 23:40:36,14.87,14.87,14.87,100.00,889496,33,19951,-76
2020-08-28 23:41:28,14.85,14.85,14.85,100.00,889977,33,19941,-77
2020-08-28 23:42:18,14.87,14.87,14.87,100.00,883491,33,20305,-77
2020-08-28 23:43:11,14.88,14.88,14.88,100.00,878795,33,20368,-77
2020-08-28 23:44:04,14.90,14.90,14.90,100.00,882151,33,19991,-77
2020-08-28 23:44:55,14.92,14.92,14.92,100.00,883783,33,19967,-77
2020-08-28 23:45:56,14.91,14.91,14.91,100.00,884023,33,19946,-77
2020-08-28 23:46:50,14.92,14.92,14.92,100.00,882055,33,20026,-77
2020-08-28 23:47:41,14.92,14.92,14.92,100.00,883511,33,20253,-77
2020-08-28 23:48:33,14.91,14.91,14.91,100.00,886072,33,19952,-77
2020-08-28 23:49:34,14.92,14.92,14.92,100.00,883444,33,19969,-77
2020-08-28 23:50:27,14.90,14.90,14.90,100.00,886062,33,19941,-76
2020-08-28 23:51:21,14.87,14.87,14.87,100.00,891687,33,19937,-77
2020-08-28 23:52:14,14.88,14.88,14.88,100.00,889995,33,19960,-77
2020-08-28 23:53:07,14.85,14.85,14.85,100.00,886766,33,19965,-76
2020-08-28 23:53:59,14.85,14.85,14.85,100.00,883882,33,20384,-77
2020-08-28 23:54:52,14.86,14.86,14.86,100.00,885299,33,19965,-77
2020-08-28 23:55:45,14.86,14.86,14.86,100.00,886212,33,19949,-77
2020-08-28 23:56:38,14.84,14.84,14.84,100.00,886770,33,19956,-77
2020-08-28 23:57:31,14.87,14.87,14.87,100.00,888450,33,19941,-77
2020-08-28 23:58:24,14.89,14.89,14.89,100.00,884997,33,20021,-76
2020-08-28 23:59:16,14.86,14.86,14.86,100.00,886918,33,19941,-77