2020-08-28 00:00:01,13.21,13.21,13.21,91.08,889166,33,20303,-74
2020-08-28 00:00:43,13.20,13.20,13.20,91.17,887039,33,19955,-73
2020-08-28 00:01:36,13.26,13.26,13.26,91.06,881180,33,20319,-74
2020-08-28 00:02:30,13.21,13.21,13.21,91.38,882989,33,19937,-74
2020-08-28 00:03:01,13.19,13.19,13.19,91.56,886616,33,19970,-73
2020-08-28 00:03:55,13.14,13.14,13.14,92.06,886321,33,19998,-74
2020-08-28 00:04:47,13.14,13.14,13.14,92.06,891966,33,19928,-74
2020-08-28 00:05:39,13.18,13.18,13.18,92.12,893854,33,19952,-73
2020-08-28 00:06:19,13.16,13.16,13.16,92.24,893631,33,19929,-74
2020-08-28 00:07:12,13.16,13.16,13.16,92.29,891996,33,20319,-74
2020-08-28 00:08:05,13.17,13.17,13.17,92.47,889087,33,19963,-73
2020-08-28 00:08:56,13.16,13.16,13.16,92.57,890950,33,19948,-73
2020-08-28 00:09:50,13.14,13.14,13.14,92.58,890384,33,19974,-74
2020-08-28 00:10:44,13.14,13.14,13.14,92.66,886226,33,20317,-73
2020-08-28 00:11:35,13.11,13.11,13.11,92.81,885261,33,19955,-74
2020-08-28 00:12:28,13.11,13.11,13.11,93.07,890562,33,19941,-74
2020-08-28 00:13:22,13.11,13.11,13.11,93.14,896704,33,19983,-74
2020-08-28 00:14:15,13.10,13.10,13.10,93.38,890754,33,19943,-73
2020-08-28 00:15:05,13.11,13.11,13.11,93.45,882709,33,19949,-74
2020-08-28 00:15:59,13.13,13.13,13.13,93.56,885311,33,19966,-74
2020-08-28 00:16:52,13.12,13.12,13.12,93.74,892090,33,20289,-73
2020-08-28 00:17:45,13.10,13.10,13.10,94.00,893806,33,20399,-74
2020-08-28 00:18:37,13.10,13.10,13.10,93.95,890725,33,19983,-74
2020-08-28 00:19:30,13.06,13.06,13.06,94.13,889350,33,19932,-73
2020-08-28 00:20:21,13.10,13.10,13.10,93.93,891825,33,20370,-74
2020-08-28 00:21:15,13.09,13.09,13.09,94.00,892279,33,20011,-74
2020-08-28 00:22:06,13.07,13.07,13.07,93.95,890825,33,19940,-74
2020-08-28 00:22:59,13.08,13.08,13.08,93.98,889007,33,19948,-74
2020-08-28 00:23:53,13.09,13.09,13.09,93.97,891639,33,19995,-74
2020-08-28 00:24:46,13.11,13.11,13.11,94.00,894856,33,19943,-74
2020-08-28 00:25:41,13.09,13.09,13.09,94.07,895449,33,19935,-73
2020-08-28 00:26:21,13.10,13.10,13.10,93.92,896716,33,19928,-74
2020-08-28 00:27:15,13.11,13.11,13.11,93.84,892173,33,19958,-74
2020-08-28 00:28:07,13.09,13.09,13.09,93.99,888994,33,19928,-73
2020-08-28 00:28:59,13.09,13.09,13.09,94.00,887241,33,19949,-74
2020-08-28 00:29:50,13.08,13.08,13.08,94.07,891635,33,19945,-73
2020-08-28 00:30:43,13.08,13.08,13.08,94.03,891205,33,20004,-73
2020-08-28 00:31:37,13.05,13.05,13.05,94.19,894021,33,19987,-73
2020-08-28 00:32:36,13.03,13.03,13.03,94.22,892316,33,20275,-73
2020-08-28 00:33:28,13.03,13.03,13.03,94.22,892225,33,19933,-73
2020-08-28 00:34:20,13.04,13.04,13.04,94.19,890318,33,19944,-73
2020-08-28 00:35:13,13.06,13.06,13.06,94.12,891985,33,19944,-73
2020-08-28 00:35:44,13.08,13.08,13.08,94.01,889269,33,19932,-73
2020-08-28 00:36:41,13.04,13.04,13.04,94.17,889381,33,19932,-73
2020-08-28 00:37:32,13.00,13.00,13.00,94.25,888848,33,19959,-73
2020-08-28 00:38:23,13.04,13.04,13.04,94.16,893479,33,19952,-73
2020-08-28 00:39:16,13.02,13.02,13.02,94.15,890260,33,20325,-73
2020-08-28 00:40:10,13.03,13.03,13.03,94.26,893749,33,19943,-73
2020-08-28 00:41:03,13.00,13.00,13.00,94.39,892354,33,19995,-73
2020-08-28 00:41:56,12.98,12.98,12.98,94.48,892300,33,19936,-73
2020-08-28 00:42:36,12.99,12.99,12.99,94.39,894967,33,19983,-73
2020-08-28 00:43:30,12.97,12.97,12.97,94.49,889381,33,19948,-73
2020-08-28 00:44:29,12.95,12.95,12.95,94.63,886205,33,20000,-73
2020-08-28 00:45:22,12.94,12.94,12.94,94.90,892923,33,20296,-73
2020-08-28 00:46:15,12.96,12.96,12.96,94.79,896011,33,19928,-73
2020-08-28 00:47:08,13.02,13.02,13.02,94.42,864291,33,845266,-73
2020-08-28 00:47:38,13.04,13.04,13.04,94.26,883259,33,19937,-73
2020-08-28 00:48:16,13.03,13.03,13.03,94.37,880146,33,19976,-73
2020-08-28 00:49:10,13.03,13.03,13.03,94.35,883171,33,19965,-73
2020-08-28 00:50:01,13.03,13.03,13.03,94.40,886084,33,19929,-73
2020-08-28 00:50:54,13.01,13.01,13.01,94.59,892011,33,19932,-73
2020-08-28 00:51:48,13.00,13.00,13.00,94.68,892347,33,19955,-73
2020-08-28 00:52:39,13.00,13.00,13.00,94.75,890648,33,20256,-73
2020-08-28 00:53:31,13.00,13.00,13.00,94.73,889284,33,19940,-73
2020-08-28 00:54:22,12.98,12.98,12.98,94.76,887584,33,19956,-73
2020-08-28 00:55:14,12.97,12.97,12.97,94.55,889282,33,19940,-73
2020-08-28 00:56:05,13.00,13.00,13.00,94.35,891715,33,19932,-73
2020-08-28 00:57:10,13.02,13.02,13.02,94.28,891811,33,19960,-73
2020-08-28 00:58:12,12.95,12.95,12.95,94.59,886820,33,20000,-73
2020-08-28 00:59:14,12.95,12.95,12.95,94.62,894802,33,20011,-73
2020-08-28 01:00:17,12.91,12.91,12.91,94.84,895288,33,19954,-73
2020-08-28 01:01:17,12.93,12.93,12.93,94.83,886055,33,20368,-73
2020-08-28 01:02:07,12.90,12.90,12.90,95.17,889463,33,19987,-73
2020-08-28 01:02:59,12.91,12.91,12.91,95.29,893344,33,19950,-73
2020-08-28 01:03:52,12.90,12.90,12.90,95.26,889157,33,19944,-73
2020-08-28 01:04:33,12.88,12.88,12.88,95.38,886044,33,19933,-73
2020-08-28 01:05:29,12.91,12.91,12.91,95.35,883873,33,19996,-73
2020-08-28 01:06:22,12.89,12.89,12.89,95.36,895360,33,19962,-73
2020-08-28 01:07:16,12.85,12.85,12.85,95.59,897992,33,19939,-73
2020-08-28 01:07:54,12.86,12.86,12.86,95.64,893699,33,20310,-73
2020-08-28 01:08:49,12.85,12.85,12.85,95.65,883207,33,20673,-73
2020-08-28 01:09:44,12.83,12.83,12.83,95.79,880472,33,19962,-73
2020-08-28 01:10:37,12.84,12.84,12.84,95.81,890827,33,19929,-73
2020-08-28 01:11:30,12.82,12.82,12.82,95.88,890585,33,19967,-73
2020-08-28 01:12:23,12.80,12.80,12.80,95.76,889219,33,20377,-73
2020-08-28 01:13:14,12.79,12.79,12.79,95.92,890262,33,19948,-73
2020-08-28 01:14:05,12.82,12.82,12.82,95.84,893293,33,20263,-73
2020-08-28 01:14:57,12.79,12.79,12.79,95.72,890873,33,20000,-73
2020-08-28 01:15:51,12.80,12.80,12.80,95.81,886198,33,19947,-73
2020-08-28 01:16:44,12.80,12.80,12.80,95.72,887654,33,20286,-73
2020-08-28 01:17:39,12.81,12.81,12.81,95.83,885866,33,19996,-73
2020-08-28 01:18:32,12.75,12.75,12.75,96.05,886190,33,20316,-73
2020-08-28 01:19:26,12.76,12.76,12.76,96.13,890917,33,19969,-73
2020-08-28 01:20:07,12.72,12.72,12.72,96.12,892391,33,20071,-74
2020-08-28 01:20:39,12.72,12.72,12.72,96.14,886042,33,19933,-73
2020-08-28 01:21:33,12.72,12.72,12.72,96.10,880220,33,20031,-73
2020-08-28 01:22:26,12.71,12.71,12.71,96.25,883178,33,19944,-73
2020-08-28 01:23:19,12.73,12.73,12.73,96.22,883705,33,19934,-73
2020-08-28 01:24:12,12.70,12.70,12.70,96.28,887750,33,20312,-73
2020-08-28 01:25:05,12.68,12.68,12.68,96.49,887383,33,19996,-73
2020-08-28 01:26:01,12.68,12.68,12.68,96.38,887692,33,19937,-73
2020-08-28 01:26:55,12.68,12.68,12.68,96.32,892239,33,19932,-73
2020-08-28 01:27:55,12.65,12.65,12.65,96.39,891966,33,20345,-73
2020-08-28 01:28:48,12.64,12.64,12.64,96.57,892234,33,20022,-73
2020-08-28 01:29:28,12.62,12.62,12.62,96.69,888393,33,19936,-73
2020-08-28 01:30:08,12.65,12.65,12.65,96.68,889328,33,19948,-73
2020-08-28 01:31:01,12.65,12.65,12.65,96.84,886203,33,20311,-73
2020-08-28 01:31:55,12.67,12.67,12.67,96.89,889092,33,20323,-73
2020-08-28 01:32:50,12.67,12.67,12.67,96.82,886176,33,19964,-73
2020-08-28 01:33:43,12.67,12.67,12.67,96.84,887945,33,20218,-73
2020-08-28 01:34:37,12.66,12.66,12.66,96.76,889728,33,19929,-73
2020-08-28 01:35:32,12.69,12.69,12.69,96.83,892244,33,20031,-73
2020-08-28 01:36:25,12.68,12.68,12.68,96.76,887688,33,19976,-73
2020-08-28 01:37:19,12.68,12.68,12.68,96.77,886059,33,19964,-73
2020-08-28 01:38:12,12.65,12.65,12.65,96.94,887701,33,19933,-74
2020-08-28 01:39:04,12.62,12.62,12.62,97.19,890377,33,19937,-73
2020-08-28 01:39:58,12.65,12.65,12.65,97.01,893676,33,20313,-73
2020-08-28 01:40:52,12.67,12.67,12.67,97.01,890564,33,19962,-73
2020-08-28 01:41:25,12.64,12.64,12.64,97.04,890401,33,19940,-73
2020-08-28 01:42:19,12.64,12.64,12.64,97.01,889226,33,20279,-73
2020-08-28 01:43:13,12.62,12.62,12.62,97.22,892109,33,19999,-73
2020-08-28 01:44:06,12.61,12.61,12.61,97.25,889293,33,20316,-73
2020-08-28 01:44:46,12.60,12.60,12.60,97.32,890368,33,19954,-73
2020-08-28 01:45:26,12.61,12.61,12.61,97.39,892622,33,19932,-73
2020-08-28 01:46:18,12.59,12.59,12.59,97.48,889306,33,19952,-73
2020-08-28 01:47:11,12.59,12.59,12.59,97.51,889295,33,19951,-73
2020-08-28 01:48:01,12.58,12.58,12.58,97.57,889673,33,19944,-73
2020-08-28 01:48:54,12.58,12.58,12.58,97.64,893838,33,19948,-73
2020-08-28 01:49:50,12.56,12.56,12.56,97.73,892172,33,19932,-73
2020-08-28 01:50:44,12.57,12.57,12.57,97.68,892197,33,19956,-73
2020-08-28 01:51:16,12.54,12.54,12.54,97.80,892202,33,20352,-73
2020-08-28 01:52:09,12.56,12.56,12.56,97.77,889035,33,19942,-73
2020-08-28 01:53:01,12.56,12.56,12.56,97.74,886066,33,19960,-73
2020-08-28 01:53:55,12.56,12.56,12.56,97.89,887562,33,19952,-73
2020-08-28 01:54:55,12.56,12.56,12.56,97.80,890632,33,20298,-73
2020-08-28 01:55:53,12.52,12.52,12.52,97.82,896640,33,19935,-73
2020-08-28 01:56:46,12.53,12.53,12.53,97.84,894695,33,19990,-73
2020-08-28 01:57:40,12.54,12.54,12.54,97.77,892011,33,19944,-73
2020-08-28 01:58:34,12.53,12.53,12.53,97.79,890329,33,19933,-73
2020-08-28 01:59:27,12.53,12.53,12.53,97.68,893670,33,20003,-73
2020-08-28 02:00:20,12.53,12.53,12.53,97.73,893803,33,20325,-73
2020-08-28 02:01:13,12.52,12.52,12.52,97.89,890581,33,19964,-73
2020-08-28 02:02:07,12.51,12.51,12.51,97.89,891238,33,19954,-73
2020-08-28 02:02:47,12.51,12.51,12.51,97.92,891369,33,19945,-73
2020-08-28 02:03:40,12.52,12.52,12.52,97.85,887787,33,20303,-73
2020-08-28 02:04:31,12.51,12.51,12.51,97.77,891006,33,20294,-75
2020-08-28 02:05:23,12.53,12.53,12.53,97.85,891862,33,19996,-75
2020-08-28 02:06:16,12.53,12.53,12.53,97.91,894481,33,19951,-74
2020-08-28 02:07:12,12.53,12.53,12.53,97.87,893519,33,20592,-74
2020-08-28 02:08:06,12.54,12.54,12.54,97.61,890322,33,20401,-74
2020-08-28 02:09:05,12.53,12.53,12.53,97.57,886422,33,19941,-74
2020-08-28 02:09:57,12.54,12.54,12.54,97.29,888984,33,19936,-75
2020-08-28 02:10:57,12.57,12.57,12.57,97.07,889085,33,19936,-74
2020-08-28 02:11:58,12.58,12.58,12.58,97.26,886235,33,19941,-75
2020-08-28 02:12:50,12.54,12.54,12.54,97.30,890699,33,20432,-75
2020-08-28 02:13:41,12.54,12.54,12.54,97.28,893191,33,19940,-74
2020-08-28 02:14:33,12.56,12.56,12.56,97.21,891672,33,20075,-75
2020-08-28 02:15:26,12.59,12.59,12.59,96.76,892884,33,19932,-75
2020-08-28 02:16:18,12.59,12.59,12.59,96.95,892383,33,19954,-74
2020-08-28 02:17:11,12.58,12.58,12.58,97.00,897776,33,19935,-74
2020-08-28 02:18:02,12.56,12.56,12.56,96.63,894307,33,20380,-75
2020-08-28 02:18:59,12.59,12.59,12.59,96.19,893651,33,19976,-75
2020-08-28 02:19:51,12.57,12.57,12.57,96.06,890921,33,20401,-75
2020-08-28 02:20:46,12.55,12.55,12.55,96.10,895326,33,19944,-75
2020-08-28 02:21:37,12.55,12.55,12.55,96.07,890337,33,19951,-74
2020-08-28 02:22:31,12.53,12.53,12.53,95.84,893274,33,19936,-74
2020-08-28 02:23:24,12.53,12.53,12.53,95.82,895616,33,20027,-74
2020-08-28 02:24:17,12.53,12.53,12.53,95.82,894476,33,19936,-75
2020-08-28 02:25:08,12.53,12.53,12.53,95.61,893576,33,19948,-74
2020-08-28 02:26:01,12.57,12.57,12.57,94.90,895631,33,19939,-75
2020-08-28 02:26:58,12.56,12.56,12.56,94.67,895793,33,20030,-74
2020-08-28 02:27:51,12.57,12.57,12.57,94.55,889407,33,20351,-75
2020-08-28 02:28:43,12.55,12.55,12.55,94.50,889549,33,19947,-75
2020-08-28 02:29:34,12.52,12.52,12.52,94.50,894238,33,19936,-74
2020-08-28 02:30:25,12.52,12.52,12.52,94.34,893871,33,19943,-75
2020-08-28 02:31:18,12.54,12.54,12.54,94.32,894625,33,19928,-74
2020-08-28 02:32:11,12.53,12.53,12.53,94.34,891149,33,19966,-74
2020-08-28 02:33:04,12.48,12.48,12.48,94.46,890773,33,20345,-74
2020-08-28 02:33:57,12.47,12.47,12.47,94.33,894393,33,19988,-74
2020-08-28 02:34:48,12.46,12.46,12.46,94.23,894051,33,20335,-75
2020-08-28 02:35:41,12.46,12.46,12.46,94.31,891043,33,20024,-75
2020-08-28 02:36:34,12.45,12.45,12.45,94.31,892028,33,19940,-74
2020-08-28 02:37:27,12.47,12.47,12.47,94.21,894955,33,19960,-75
2020-08-28 02:38:18,12.44,12.44,12.44,94.20,892656,33,19932,-74
2020-08-28 02:39:12,12.46,12.46,12.46,94.08,892892,33,19932,-74
2020-08-28 02:40:05,12.47,12.47,12.47,93.90,894314,33,19944,-74
2020-08-28 02:40:59,12.45,12.45,12.45,93.85,889664,33,19947,-74
2020-08-28 02:41:58,12.43,12.43,12.43,94.05,889765,33,20290,-75
2020-08-28 02:42:51,12.42,12.42,12.42,94.12,888848,33,19936,-74
2020-08-28 02:43:48,12.39,12.39,12.39,94.27,893663,33,19992,-75
2020-08-28 02:44:41,12.37,12.37,12.37,94.38,890415,33,20015,-74
2020-08-28 02:45:33,12.40,12.40,12.40,94.27,889479,33,19948,-75
2020-08-28 02:46:24,12.41,12.41,12.41,94.18,892760,33,19932,-75
2020-08-28 02:47:17,12.40,12.40,12.40,94.30,898548,33,19944,-74
2020-08-28 02:48:10,12.40,12.40,12.40,94.14,893143,33,20006,-74
2020-08-28 02:49:04,12.41,12.41,12.41,94.06,892105,33,19936,-74
2020-08-28 02:49:54,12.38,12.38,12.38,94.14,891484,33,20346,-74
2020-08-28 02:50:48,12.38,12.38,12.38,94.13,893252,33,19992,-74
2020-08-28 02:51:41,12.37,12.37,12.37,94.36,891860,33,20410,-74
2020-08-28 02:52:36,12.35,12.35,12.35,94.28,892116,33,19948,-74
2020-08-28 02:53:27,12.33,12.33,12.33,94.38,893653,33,19972,-74
2020-08-28 02:54:21,12.33,12.33,12.33,94.33,895057,33,20021,-74
2020-08-28 02:55:13,12.35,12.35,12.35,94.29,896448,33,19946,-73
2020-08-28 02:56:06,12.32,12.32,12.32,94.57,896554,33,19943,-73
2020-08-28 02:56:57,12.30,12.30,12.30,94.55,889916,33,19932,-74
2020-08-28 02:57:48,12.27,12.27,12.27,94.58,889142,33,19967,-74
2020-08-28 02:58:43,12.28,12.28,12.28,94.62,888803,33,19941,-75
2020-08-28 02:59:35,12.29,12.29,12.29,94.59,892791,33,19937,-75
2020-08-28 03:00:30,12.27,12.27,12.27,94.69,890948,33,19984,-75
2020-08-28 03:01:23,12.26,12.26,12.26,94.72,891057,33,20356,-74
2020-08-28 03:02:16,12.24,12.24,12.24,94.88,892518,33,19992,-74
2020-08-28 03:03:10,12.25,12.25,12.25,94.83,891113,33,19936,-74
2020-08-28 03:04:03,12.26,12.26,12.26,94.80,892579,33,19940,-74
2020-08-28 03:04:35,12.25,12.25,12.25,94.80,891180,33,19995,-75
2020-08-28 03:05:17,12.22,12.22,12.22,94.97,886659,33,19940,-75
2020-08-28 03:06:08,12.22,12.22,12.22,95.15,889441,33,19947,-75
2020-08-28 03:07:01,12.24,12.24,12.24,94.94,889175,33,20000,-74
2020-08-28 03:07:32,12.26,12.26,12.26,94.78,890560,33,20348,-74
2020-08-28 03:08:26,12.26,12.26,12.26,94.75,889497,33,19955,-75
2020-08-28 03:09:18,12.24,12.24,12.24,94.74,889568,33,19936,-74
2020-08-28 03:10:12,12.19,12.19,12.19,94.95,886649,33,19971,-75
2020-08-28 03:11:06,12.17,12.17,12.17,95.08,887850,33,19942,-74
2020-08-28 03:12:00,12.16,12.16,12.16,95.11,889706,33,20370,-75
2020-08-28 03:12:53,12.12,12.12,12.12,95.26,884681,33,19955,-75
2020-08-28 03:13:47,12.14,12.14,12.14,95.28,886350,33,19936,-74
2020-08-28 03:14:38,12.15,12.15,12.15,95.18,889384,33,19999,-74
2020-08-28 03:15:30,12.12,12.12,12.12,95.26,889255,33,19943,-75
2020-08-28 03:16:29,12.15,12.15,12.15,95.20,887489,33,19944,-75
2020-08-28 03:17:21,12.12,12.12,12.12,95.35,887137,33,19989,-75
2020-08-28 03:18:12,12.12,12.12,12.12,95.43,890186,33,19976,-74
2020-08-28 03:19:03,12.14,12.14,12.14,95.32,888684,33,19974,-74
2020-08-28 03:19:59,12.11,12.11,12.11,95.68,886818,33,19978,-74
2020-08-28 03:20:54,12.11,12.11,12.11,95.71,885238,33,19968,-75
2020-08-28 03:21:45,12.08,12.08,12.08,95.88,888015,33,20366,-75
2020-08-28 03:22:25,12.08,12.08,12.08,96.03,889254,33,19972,-74
2020-08-28 03:23:18,12.09,12.09,12.09,95.88,883583,33,20071,-75
2020-08-28 03:24:10,12.09,12.09,12.09,95.88,884290,33,19932,-74
2020-08-28 03:25:01,12.09,12.09,12.09,95.95,886286,33,20008,-74
2020-08-28 03:25:57,12.09,12.09,12.09,95.90,886318,33,19932,-75
2020-08-28 03:26:37,12.07,12.07,12.07,96.04,888091,33,20024,-75
2020-08-28 03:27:30,12.07,12.07,12.07,95.91,883964,33,20069,-75
2020-08-28 03:28:21,12.10,12.10,12.10,95.92,880746,33,19953,-74
2020-08-28 03:29:15,12.13,12.13,12.13,95.72,886415,33,19972,-74
2020-08-28 03:30:07,12.13,12.13,12.13,95.71,885717,33,20292,-74
2020-08-28 03:30:59,12.13,12.13,12.13,95.69,890827,33,19975,-74
2020-08-28 03:31:54,12.11,12.11,12.11,95.45,889444,33,19944,-74
2020-08-28 03:32:52,12.10,12.10,12.10,95.55,887864,33,19949,-74
2020-08-28 03:33:45,12.10,12.10,12.10,95.54,891538,33,20270,-74
2020-08-28 03:34:43,12.11,12.11,12.11,95.42,894224,33,19939,-74
2020-08-28 03:35:26,12.09,12.09,12.09,95.51,892562,33,19967,-74
2020-08-28 03:36:18,12.10,12.10,12.10,95.35,886609,33,20345,-74
2020-08-28 03:37:10,12.08,12.08,12.08,95.55,886624,33,19941,-74
2020-08-28 03:38:03,12.09,12.09,12.09,95.54,886139,33,19933,-74
2020-08-28 03:38:56,12.07,12.07,12.07,95.49,888961,33,19956,-74
2020-08-28 03:39:57,12.09,12.09,12.09,95.33,890949,33,19932,-74
2020-08-28 03:41:00,12.12,12.12,12.12,95.04,889486,33,19942,-74
2020-08-28 03:41:53,12.12,12.12,12.12,94.94,886300,33,19945,-75
2020-08-28 03:42:47,12.12,12.12,12.12,95.20,888362,33,19963,-75
2020-08-28 03:43:18,12.16,12.16,12.16,94.82,889932,33,20001,-74
2020-08-28 03:43:50,12.18,12.18,12.18,94.77,886819,33,19947,-74
2020-08-28 03:44:21,12.18,12.18,12.18,94.76,886459,33,19956,-74
2020-08-28 03:45:11,12.18,12.18,12.18,94.94,886409,33,20312,-74
2020-08-28 03:46:02,12.18,12.18,12.18,94.85,885342,33,20400,-75
2020-08-28 03:46:33,12.16,12.16,12.16,94.98,884460,33,19933,-74
2020-08-28 03:47:26,12.14,12.14,12.14,94.94,883116,33,19996,-74
2020-08-28 03:48:16,12.13,12.13,12.13,94.90,885899,33,19998,-74
2020-08-28 03:49:08,12.15,12.15,12.15,94.68,890746,33,19948,-74
2020-08-28 03:49:48,12.16,12.16,12.16,94.54,890226,33,20129,-74
2020-08-28 03:50:19,12.16,12.16,12.16,94.48,885986,33,19948,-75
2020-08-28 03:50:53,12.14,12.14,12.14,94.50,883432,33,19978,-74
2020-08-28 03:52:07,12.15,12.15,12.15,94.52,886180,33,19960,-74
2020-08-28 03:52:38,12.13,12.13,12.13,94.57,895939,33,19932,-73
2020-08-28 03:53:35,12.14,12.14,12.14,94.42,894289,33,19935,-74
2020-08-28 03:54:12,12.16,12.16,12.16,94.24,891385,33,19940,-74
2020-08-28 03:55:03,12.17,12.17,12.17,94.17,889049,33,19974,-74
2020-08-28 03:55:44,12.18,12.18,12.18,94.15,886605,33,19937,-75
2020-08-28 03:56:39,12.19,12.19,12.19,94.15,887419,33,19979,-74
2020-08-28 03:57:19,12.18,12.18,12.18,94.21,889089,33,20003,-74
2020-08-28 03:58:13,12.20,12.20,12.20,94.28,887016,33,19955,-74
2020-08-28 03:59:07,12.19,12.19,12.19,94.37,886741,33,19937,-75
2020-08-28 04:00:00,12.17,12.17,12.17,94.32,888115,33,19944,-74
2020-08-28 04:00:55,12.16,12.16,12.16,94.21,890596,33,19972,-74
2020-08-28 04:01:49,12.12,12.12,12.12,94.31,887577,33,19943,-74
2020-08-28 04:02:50,12.12,12.12,12.12,94.11,887808,33,19948,-74
2020-08-28 04:03:21,12.10,12.10,12.10,94.19,894201,33,20251,-75
2020-08-28 04:04:14,12.09,12.09,12.09,94.34,892621,33,20065,-74
2020-08-28 04:04:45,12.08,12.08,12.08,94.29,886098,33,19988,-74
2020-08-28 04:05:25,12.09,12.09,12.09,94.25,886426,33,19937,-74
2020-08-28 04:06:17,12.08,12.08,12.08,94.29,889421,33,19932,-74
2020-08-28 04:07:09,12.08,12.08,12.08,94.29,892749,33,19940,-74
2020-08-28 04:08:02,12.10,12.10,12.10,94.08,889305,33,20011,-74
2020-08-28 04:08:43,12.12,12.12,12.12,93.97,889177,33,19932,-75
2020-08-28 04:09:23,12.13,12.13,12.13,93.99,886660,33,19933,-74
2020-08-28 04:10:01,12.14,12.14,12.14,93.89,892484,33,19995,-74
2020-08-28 04:10:33,12.11,12.11,12.11,93.95,892382,33,19948,-74
2020-08-28 04:11:26,12.12,12.12,12.12,93.92,891002,33,19940,-74
2020-08-28 04:12:18,12.10,12.10,12.10,93.96,892471,33,19974,-74
2020-08-28 04:13:11,12.12,12.12,12.12,93.83,893906,33,19940,-74
2020-08-28 04:13:43,12.10,12.10,12.10,93.80,895759,33,19932,-74
2020-08-28 04:14:23,12.11,12.11,12.11,93.74,885955,33,19948,-74
2020-08-28 04:15:03,12.11,12.11,12.11,93.79,883294,33,19941,-74
2020-08-28 04:15:56,12.08,12.08,12.08,93.90,883213,33,19944,-75
2020-08-28 04:16:49,12.07,12.07,12.07,94.02,886582,33,19933,-74
2020-08-28 04:17:20,12.09,12.09,12.09,93.99,892368,33,19948,-74
2020-08-28 04:18:26,12.08,12.08,12.08,93.73,889337,33,19955,-74
2020-08-28 04:19:07,12.08,12.08,12.08,93.71,892819,33,20059,-73
2020-08-28 04:19:59,12.09,12.09,12.09,93.80,897290,33,19943,-74
2020-08-28 04:20:39,12.08,12.08,12.08,93.74,892160,33,19958,-74
2020-08-28 04:21:10,12.06,12.06,12.06,93.95,892271,33,20359,-74
2020-08-28 04:22:03,12.05,12.05,12.05,94.06,886510,33,19944,-74
2020-08-28 04:23:03,12.06,12.06,12.06,94.07,889145,33,19979,-74
2020-08-28 04:23:57,12.02,12.02,12.02,94.18,893949,33,20011,-74
2020-08-28 04:24:37,12.02,12.02,12.02,94.12,892956,33,20444,-75
2020-08-28 04:25:09,12.02,12.02,12.02,94.12,895600,33,19939,-74
2020-08-28 04:26:04,12.04,12.04,12.04,94.00,895200,33,19931,-74
2020-08-28 04:27:05,12.07,12.07,12.07,93.95,891815,33,20394,-74
2020-08-28 04:27:58,12.04,12.04,12.04,93.87,894075,33,20408,-74
2020-08-28 04:28:58,12.02,12.02,12.02,93.85,897526,33,19947,-74
2020-08-28 04:29:38,12.03,12.03,12.03,93.83,889974,33,19932,-74
2020-08-28 04:30:18,12.04,12.04,12.04,93.80,886273,33,19944,-74
2020-08-28 04:30:59,12.02,12.02,12.02,93.97,883329,33,20037,-73
2020-08-28 04:31:53,12.00,12.00,12.00,94.02,883293,33,19968,-74
2020-08-28 04:32:33,12.00,12.00,12.00,94.03,886196,33,19933,-73
2020-08-28 04:33:13,12.01,12.01,12.01,93.78,893335,33,19948,-73
2020-08-28 04:34:06,12.01,12.01,12.01,93.82,898387,33,19989,-73
2020-08-28 04:34:58,12.00,12.00,12.00,93.97,893971,33,19944,-74
2020-08-28 04:35:29,12.01,12.01,12.01,93.94,893855,33,19947,-74
2020-08-28 04:36:24,11.99,11.99,11.99,93.68,892015,33,20268,-74
2020-08-28 04:37:16,12.00,12.00,12.00,93.78,892176,33,19991,-74
2020-08-28 04:38:09,11.99,11.99,11.99,93.90,895355,33,20213,-74
2020-08-28 04:38:49,12.00,12.00,12.00,93.92,895364,33,19943,-74
2020-08-28 04:39:39,12.02,12.02,12.02,93.69,888990,33,19936,-74
2020-08-28 04:40:33,12.02,12.02,12.02,93.76,886174,33,19951,-74
2020-08-28 04:41:27,12.03,12.03,12.03,93.74,890367,33,19954,-74
2020-08-28 04:42:24,12.06,12.06,12.06,93.08,890585,33,19950,-74
2020-08-28 04:43:17,12.06,12.06,12.06,93.19,891171,33,20278,-74
2020-08-28 04:43:49,12.07,12.07,12.07,93.19,892302,33,19958,-74
2020-08-28 04:44:43,12.08,12.08,12.08,93.20,886209,33,19991,-74
2020-08-28 04:45:14,12.08,12.08,12.08,93.20,885834,33,19937,-74
2020-08-28 04:46:07,12.07,12.07,12.07,93.14,882952,33,19933,-73
2020-08-28 04:47:00,12.08,12.08,12.08,93.12,880496,33,19951,-74
2020-08-28 04:47:54,12.08,12.08,12.08,92.94,892099,33,19932,-74
2020-08-28 04:48:47,12.09,12.09,12.09,93.17,890623,33,19948,-74
2020-08-28 04:49:19,12.09,12.09,12.09,93.12,891011,33,19996,-74
2020-08-28 04:49:59,12.16,12.16,12.16,92.58,892488,33,19991,-74
2020-08-28 04:50:51,12.15,12.15,12.15,92.65,892049,33,19948,-74
2020-08-28 04:51:22,12.18,12.18,12.18,92.51,892096,33,19951,-74
2020-08-28 04:52:02,12.25,12.25,12.25,92.16,886321,33,19959,-74
2020-08-28 04:52:57,12.23,12.23,12.23,92.21,889338,33,20362,-74
2020-08-28 04:53:51,12.24,12.24,12.24,92.48,886163,33,20052,-74
2020-08-28 04:54:31,12.27,12.27,12.27,92.12,889197,33,19936,-74
2020-08-28 04:55:26,12.30,12.30,12.30,92.25,883840,33,19950,-74
2020-08-28 04:56:19,12.30,12.30,12.30,92.11,883266,33,19956,-74
2020-08-28 04:56:56,12.33,12.33,12.33,91.97,883593,33,19933,-74
2020-08-28 04:57:49,12.31,12.31,12.31,91.87,880458,33,19948,-74
2020-08-28 04:58:45,12.33,12.33,12.33,91.83,886352,33,19956,-74
2020-08-28 04:59:17,12.33,12.33,12.33,91.81,892784,33,19952,-75
2020-08-28 05:00:09,12.34,12.34,12.34,91.92,891668,33,19944,-74
2020-08-28 05:01:03,12.38,12.38,12.38,91.58,888886,33,19956,-74
2020-08-28 05:01:56,12.39,12.39,12.39,91.47,896725,33,19931,-75
2020-08-28 05:02:49,12.40,12.40,12.40,91.52,890460,33,20038,-74
2020-08-28 05:03:45,12.46,12.46,12.46,91.11,889021,33,19944,-74
2020-08-28 05:04:37,12.49,12.49,12.49,91.17,891085,33,19933,-75
2020-08-28 05:05:29,12.55,12.55,12.55,90.35,895071,33,20115,-75
2020-08-28 05:06:10,12.56,12.56,12.56,90.81,892099,33,19936,-74
2020-08-28 05:07:09,12.62,12.62,12.62,90.22,885863,33,20244,-74
2020-08-28 05:08:01,12.69,12.69,12.69,90.32,887062,33,19932,-74
2020-08-28 05:08:54,12.70,12.70,12.70,90.24,891225,33,19936,-74
2020-08-28 05:09:34,12.74,12.74,12.74,90.48,890270,33,19932,-74
2020-08-28 05:10:14,12.83,12.83,12.83,90.00,889250,33,20271,-74
2020-08-28 05:11:07,12.85,12.85,12.85,89.84,889290,33,19948,-74
2020-08-28 05:12:09,12.87,12.87,12.87,89.76,892525,33,19944,-74
2020-08-28 05:12:49,12.93,12.93,12.93,89.75,888703,33,19948,-74
2020-08-28 05:13:20,12.98,12.98,12.98,89.87,883140,33,20015,-74
2020-08-28 05:14:16,13.02,13.02,13.02,89.96,886142,33,20247,-74
2020-08-28 05:14:58,13.03,13.03,13.03,89.82,885982,33,20005,-74
2020-08-28 05:15:29,13.08,13.08,13.08,89.31,887641,33,19976,-74
2020-08-28 05:16:00,13.13,13.13,13.13,89.34,891716,33,19975,-74
2020-08-28 05:16:53,13.11,13.11,13.11,89.82,890609,33,19948,-74
2020-08-28 05:17:49,13.12,13.12,13.12,89.46,892183,33,20003,-74
2020-08-28 05:18:43,13.17,13.17,13.17,89.47,893845,33,20409,-75
2020-08-28 05:19:15,13.21,13.21,13.21,89.12,893216,33,19960,-74
2020-08-28 05:19:49,13.20,13.20,13.20,88.31,892157,33,19943,-74
2020-08-28 05:20:44,13.23,13.23,13.23,88.60,895167,33,20313,-74
2020-08-28 05:21:16,13.25,13.25,13.25,88.69,892731,33,19943,-74
2020-08-28 05:21:47,13.32,13.32,13.32,88.13,890986,33,19947,-73
2020-08-28 05:22:47,13.33,13.33,13.33,87.69,884974,33,19945,-74
2020-08-28 05:23:27,13.36,13.36,13.36,87.63,883270,33,19945,-74
2020-08-28 05:23:58,13.35,13.35,13.35,88.29,885708,33,20323,-74
2020-08-28 05:24:52,13.39,13.39,13.39,88.18,889127,33,20290,-74
2020-08-28 05:25:44,13.38,13.38,13.38,88.16,889461,33,20310,-75
2020-08-28 05:26:24,13.38,13.38,13.38,88.23,892019,33,19933,-74
2020-08-28 05:26:58,13.40,13.40,13.40,87.67,888793,33,20068,-74
2020-08-28 05:27:38,13.46,13.46,13.46,87.73,880285,33,19933,-75
2020-08-28 05:28:09,13.51,13.51,13.51,87.85,882373,33,19951,-75
2020-08-28 05:29:14,13.50,13.50,13.50,87.59,884575,33,19945,-74
2020-08-28 05:30:06,13.39,13.39,13.39,87.47,891708,33,19962,-74
2020-08-28 05:31:00,13.63,13.63,13.63,87.19,894901,33,19931,-74
2020-08-28 05:31:40,13.69,13.69,13.69,86.54,893815,33,19951,-74
2020-08-28 05:32:42,13.63,13.63,13.63,86.63,895329,33,19939,-74
2020-08-28 05:33:20,13.66,13.66,13.66,87.25,896385,33,19942,-74
2020-08-28 05:34:00,13.71,13.71,13.71,87.05,897067,33,19958,-74
2020-08-28 05:34:31,13.70,13.70,13.70,86.83,888718,33,19944,-74
2020-08-28 05:35:01,13.70,13.70,13.70,85.87,883131,33,19932,-74
2020-08-28 05:35:55,13.76,13.76,13.76,85.88,880005,33,19933,-74
2020-08-28 05:36:25,13.79,13.79,13.79,85.86,882504,33,19953,-74
2020-08-28 05:36:57,13.85,13.85,13.85,85.49,885482,33,19968,-75
2020-08-28 05:37:28,13.81,13.81,13.81,85.72,885482,33,19933,-75
2020-08-28 05:37:59,13.81,13.81,13.81,85.74,882775,33,19953,-75
2020-08-28 05:38:52,13.85,13.85,13.85,85.91,880464,33,19986,-75
2020-08-28 05:39:46,13.88,13.88,13.88,85.71,885783,33,19951,-75
2020-08-28 05:40:47,13.94,13.94,13.94,85.71,892605,33,19943,-75
2020-08-28 05:41:27,14.02,14.02,14.02,85.33,895449,33,19936,-75
2020-08-28 05:42:07,14.00,14.00,14.00,84.43,891870,33,20385,-74
2020-08-28 05:43:00,14.02,14.02,14.02,84.20,889148,33,19932,-74
2020-08-28 05:43:52,14.02,14.02,14.02,84.42,889199,33,19966,-74
2020-08-28 05:44:23,14.06,14.06,14.06,84.58,892376,33,20290,-74
2020-08-28 05:45:17,14.07,14.07,14.07,84.43,889842,33,19973,-75
2020-08-28 05:45:57,14.09,14.09,14.09,84.77,889314,33,19941,-75
2020-08-28 05:46:58,14.17,14.17,14.17,83.76,884236,33,20245,-75
2020-08-28 05:47:58,14.26,14.26,14.26,83.44,887354,33,19960,-75
2020-08-28 05:48:38,14.27,14.27,14.27,83.62,892598,33,19964,-75
2020-08-28 05:49:18,14.31,14.31,14.31,83.56,889636,33,19975,-75
2020-08-28 05:49:58,14.31,14.31,14.31,83.67,883887,33,19933,-75
2020-08-28 05:50:58,14.32,14.32,14.32,83.89,886412,33,20000,-75
2020-08-28 05:51:53,14.38,14.38,14.38,83.60,892438,33,20020,-75
2020-08-28 05:52:33,14.49,14.49,14.49,82.98,895225,33,19991,-75
2020-08-28 05:53:32,14.48,14.48,14.48,83.38,889675,33,19963,-74
2020-08-28 05:54:25,14.55,14.55,14.55,83.21,886684,33,19933,-74
2020-08-28 05:55:19,14.59,14.59,14.59,83.09,888771,33,20347,-73
2020-08-28 05:55:51,14.67,14.67,14.67,83.04,889781,33,20332,-74
2020-08-28 05:56:46,14.72,14.72,14.72,81.99,883597,33,19933,-75
2020-08-28 05:57:18,14.72,14.72,14.72,82.58,886240,33,19948,-73
2020-08-28 05:58:01,14.80,14.80,14.80,82.46,883782,33,20359,-73
2020-08-28 05:58:57,14.82,14.82,14.82,81.87,889652,33,20348,-74
2020-08-28 06:00:09,14.80,14.80,14.80,81.84,890285,33,19970,-74
2020-08-28 06:00:40,14.88,14.88,14.88,81.21,895796,33,20255,-74
2020-08-28 06:01:14,14.82,14.82,14.82,82.25,889600,33,19974,-74
2020-08-28 06:01:54,14.84,14.84,14.84,81.79,892156,33,19932,-74
2020-08-28 06:02:29,14.82,14.82,14.82,81.23,889132,33,19963,-74
2020-08-28 06:03:00,14.82,14.82,14.82,81.36,893211,33,20334,-74
2020-08-28 06:03:40,14.76,14.76,14.76,81.49,891231,33,19928,-74
2020-08-28 06:04:11,14.81,14.81,14.81,81.48,891117,33,19932,-74
2020-08-28 06:04:42,14.83,14.83,14.83,81.06,890577,33,19984,-74
2020-08-28 06:05:35,14.82,14.82,14.82,81.76,890952,33,19932,-74
2020-08-28 06:06:32,14.85,14.85,14.85,81.54,892544,33,19948,-74
2020-08-28 06:07:33,14.87,14.87,14.87,81.09,889274,33,20332,-74
2020-08-28 06:08:28,14.85,14.85,14.85,81.70,892212,33,19943,-74
2020-08-28 06:08:59,14.89,14.89,14.89,81.77,892259,33,19943,-74
2020-08-28 06:09:59,14.92,14.92,14.92,81.30,889413,33,20331,-74
2020-08-28 06:10:39,14.90,14.90,14.90,80.75,889339,33,19962,-74
2020-08-28 06:11:38,14.94,14.94,14.94,80.74,896178,33,19936,-74
2020-08-28 06:12:32,14.93,14.93,14.93,81.13,895617,33,19928,-74
2020-08-28 06:13:34,14.93,14.93,14.93,81.07,892289,33,19932,-74
2020-08-28 06:14:35,14.93,14.93,14.93,81.08,892639,33,19943,-74
2020-08-28 06:15:05,14.96,14.96,14.96,80.75,898925,33,19958,-74
2020-08-28 06:16:00,14.98,14.98,14.98,81.00,895718,33,19944,-74
2020-08-28 06:16:53,14.97,14.97,14.97,81.06,889440,33,19968,-74
2020-08-28 06:17:34,14.93,14.93,14.93,81.31,893053,33,19948,-74
2020-08-28 06:18:29,14.96,14.96,14.96,80.55,889865,33,19944,-74
2020-08-28 06:19:09,15.02,15.02,15.02,80.21,888851,33,19940,-74
2020-08-28 06:19:40,15.07,15.07,15.07,80.14,884271,33,19933,-74
2020-08-28 06:20:37,15.12,15.12,15.12,80.01,886570,33,19933,-74
2020-08-28 06:21:31,15.11,15.11,15.11,80.39,889589,33,19951,-74
2020-08-28 06:22:25,15.17,15.17,15.17,80.09,890691,33,19952,-74
2020-08-28 06:23:18,15.28,15.28,15.28,78.84,894370,33,19991,-74
2020-08-28 06:23:58,15.28,15.28,15.28,79.50,894185,33,19991,-74
2020-08-28 06:24:38,15.34,15.34,15.34,78.51,892356,33,19931,-74
2020-08-28 06:25:31,15.42,15.42,15.42,78.69,892760,33,20346,-74
2020-08-28 06:26:27,15.47,15.47,15.47,78.78,892365,33,20316,-74
2020-08-28 06:27:21,15.55,15.55,15.55,77.63,891409,33,19951,-74
2020-08-28 06:28:15,15.68,15.68,15.68,77.59,889616,33,20291,-74
2020-08-28 06:29:08,15.80,15.80,15.80,76.86,889612,33,20321,-74
2020-08-28 06:30:02,15.87,15.87,15.87,76.60,893737,33,19940,-74
2020-08-28 06:30:58,15.96,15.96,15.96,76.49,895675,33,19945,-74
2020-08-28 06:31:53,16.01,16.01,16.01,76.45,889319,33,20020,-74
2020-08-28 06:32:31,16.14,16.14,16.14,76.43,886668,33,19949,-74
2020-08-28 06:33:02,16.31,16.31,16.31,75.29,886650,33,19933,-74
2020-08-28 06:33:42,16.33,16.33,16.33,74.95,886454,33,20069,-74
2020-08-28 06:34:42,16.34,16.34,16.34,74.50,888032,33,19937,-74
2020-08-28 06:35:35,16.34,16.34,16.34,74.98,887404,33,19932,-74
2020-08-28 06:36:30,16.35,16.35,16.35,74.64,891686,33,20336,-74
2020-08-28 06:37:24,16.46,16.46,16.46,74.49,888239,33,19968,-74
2020-08-28 06:38:21,16.41,16.41,16.41,74.60,906753,27,19937,-76
2020-08-28 06:39:14,16.47,16.47,16.47,74.61,896272,33,20400,-76
2020-08-28 06:40:07,16.45,16.45,16.45,74.69,895395,33,19943,-76
2020-08-28 06:41:00,16.54,16.54,16.54,74.81,896110,33,19932,-77
2020-08-28 06:41:52,16.60,16.60,16.60,74.00,897219,33,19932,-78
2020-08-28 06:42:23,16.66,16.66,16.66,74.31,896017,33,19986,-78
2020-08-28 06:43:17,16.75,16.75,16.75,75.15,892925,33,19967,-78
2020-08-28 06:44:10,16.77,16.77,16.77,75.71,889888,33,19964,-78
2020-08-28 06:45:04,16.78,16.78,16.78,74.06,900717,32,19927,-78
2020-08-28 06:45:57,16.79,16.79,16.79,73.51,902068,32,19931,-78
2020-08-28 06:46:51,16.92,16.92,16.92,73.16,900222,32,19935,-78
2020-08-28 06:47:46,16.93,16.93,16.93,74.29,898619,33,20042,-78
2020-08-28 06:48:41,16.88,16.88,16.88,74.23,892867,33,20354,-77
2020-08-28 06:49:36,16.92,16.92,16.92,74.54,888055,33,20309,-76
2020-08-28 06:50:16,16.99,16.99,16.99,73.39,893541,33,20327,-77
2020-08-28 06:51:11,17.01,17.01,17.01,73.32,899284,32,19946,-78
2020-08-28 06:52:04,17.10,17.10,17.10,72.94,898577,33,20361,-78
2020-08-28 06:53:00,17.15,17.15,17.15,73.28,895768,33,19963,-78
2020-08-28 06:53:32,17.20,17.20,17.20,74.45,897878,33,20302,-77
2020-08-28 06:54:04,17.30,17.30,17.30,73.67,892885,33,19967,-78
2020-08-28 06:54:56,17.32,17.32,17.32,72.14,889697,33,19953,-78
2020-08-28 06:55:51,17.33,17.33,17.33,72.60,889882,33,19932,-77
2020-08-28 06:56:46,17.40,17.40,17.40,70.71,894561,33,20011,-76
2020-08-28 06:57:26,17.27,17.27,17.27,72.31,893231,33,19979,-78
2020-08-28 06:58:06,17.25,17.25,17.25,71.26,893109,33,20255,-77
2020-08-28 06:58:46,17.30,17.30,17.30,70.91,889610,33,20376,-77
2020-08-28 06:59:43,17.26,17.26,17.26,71.03,886785,33,19937,-77
2020-08-28 07:00:43,17.20,17.20,17.20,70.58,890625,33,19933,-77
2020-08-28 07:01:23,17.22,17.22,17.22,70.00,897940,33,19948,-78
2020-08-28 07:02:03,17.14,17.14,17.14,70.37,898662,33,20351,-77
2020-08-28 07:02:55,17.20,17.20,17.20,71.46,889818,33,19942,-77
2020-08-28 07:03:56,17.17,17.17,17.17,70.89,886647,33,20010,-77
2020-08-28 07:04:56,17.27,17.27,17.27,70.36,893986,33,19947,-77
2020-08-28 07:05:52,17.32,17.32,17.32,69.74,895841,33,19938,-78
2020-08-28 07:06:23,17.36,17.36,17.36,71.33,895613,33,20035,-77
2020-08-28 07:07:03,17.34,17.34,17.34,70.06,892307,33,19942,-77
2020-08-28 07:07:55,17.31,17.31,17.31,70.51,889712,33,19944,-77
2020-08-28 07:08:52,17.34,17.34,17.34,71.05,886439,33,19967,-77
2020-08-28 07:09:23,17.44,17.44,17.44,69.67,890494,33,20335,-77
2020-08-28 07:10:26,17.49,17.49,17.49,70.10,889710,33,19936,-77
2020-08-28 07:11:19,17.54,17.54,17.54,71.07,890591,33,19948,-78
2020-08-28 07:12:11,17.54,17.54,17.54,72.47,898409,33,19947,-77
2020-08-28 07:12:42,17.59,17.59,17.59,72.12,898427,33,20363,-77
2020-08-28 07:13:23,17.56,17.56,17.56,73.15,895538,33,19938,-78
2020-08-28 07:14:17,17.52,17.52,17.52,73.47,895370,33,20392,-78
2020-08-28 07:15:10,17.61,17.61,17.61,72.87,892993,33,19962,-78
2020-08-28 07:15:40,17.60,17.60,17.60,72.02,897751,33,19931,-78
2020-08-28 07:16:33,17.71,17.71,17.71,71.89,889914,33,19972,-77
2020-08-28 07:17:33,17.80,17.80,17.80,71.32,892687,33,19954,-76
2020-08-28 07:18:13,17.71,17.71,17.71,71.59,897235,33,19931,-78
2020-08-28 07:19:05,17.80,17.80,17.80,71.99,889733,33,19932,-78
2020-08-28 07:19:58,17.74,17.74,17.74,71.40,889922,33,20413,-77
2020-08-28 07:20:36,17.74,17.74,17.74,71.69,895756,33,20365,-78
2020-08-28 07:21:16,17.70,17.70,17.70,71.40,895655,33,19952,-77
2020-08-28 07:22:09,17.64,17.64,17.64,72.10,886528,33,19947,-77
2020-08-28 07:23:09,17.64,17.64,17.64,71.48,886718,33,19936,-77
2020-08-28 07:23:49,17.70,17.70,17.70,71.37,890121,33,19958,-77
2020-08-28 07:24:23,17.88,17.88,17.88,70.99,893569,33,19947,-77
2020-08-28 07:25:25,17.89,17.89,17.89,70.50,898690,33,19962,-77
2020-08-28 07:25:56,17.77,17.77,17.77,70.19,898462,33,19987,-77
2020-08-28 07:26:51,17.74,17.74,17.74,71.15,889618,33,19933,-77
2020-08-28 07:27:31,17.65,17.65,17.65,72.10,889681,33,20038,-77
2020-08-28 07:28:26,17.72,17.72,17.72,72.23,889515,33,19983,-77
2020-08-28 07:29:06,17.74,17.74,17.74,71.25,883911,33,19936,-77
2020-08-28 07:29:46,17.81,17.81,17.81,71.48,887295,33,20248,-78
2020-08-28 07:30:17,17.77,17.77,17.77,71.17,889867,33,19937,-77
2020-08-28 07:30:57,17.91,17.91,17.91,70.35,892537,33,20298,-78
2020-08-28 07:32:01,17.89,17.89,17.89,70.56,894897,33,19944,-77
2020-08-28 07:32:56,17.90,17.90,17.90,70.69,894319,33,20269,-77
2020-08-28 07:33:34,17.92,17.92,17.92,70.45,898715,33,19927,-77
2020-08-28 07:34:14,18.01,18.01,18.01,69.92,892628,33,19956,-78
2020-08-28 07:34:54,18.04,18.04,18.04,70.97,883439,33,20325,-77
2020-08-28 07:35:34,18.18,18.18,18.18,69.97,889775,33,19936,-78
2020-08-28 07:36:35,18.26,18.26,18.26,69.51,892696,33,19932,-77
2020-08-28 07:37:07,18.31,18.31,18.31,69.67,894069,33,19970,-77
2020-08-28 07:37:38,18.41,18.41,18.41,69.63,895455,33,19967,-77
2020-08-28 07:38:18,18.41,18.41,18.41,69.11,891239,33,19972,-78
2020-08-28 07:38:58,18.52,18.52,18.52,68.65,889403,33,19933,-77
2020-08-28 07:39:52,18.59,18.59,18.59,68.76,892804,33,19931,-77
2020-08-28 07:40:53,18.51,18.51,18.51,69.13,889927,33,19964,-77
2020-08-28 07:41:46,18.53,18.53,18.53,69.50,898271,33,20001,-77
2020-08-28 07:42:17,18.80,18.80,18.80,67.33,898511,33,19935,-77
2020-08-28 07:43:14,18.69,18.69,18.69,67.75,901996,32,19961,-77
2020-08-28 07:43:45,18.77,18.77,18.77,67.67,898849,33,20383,-77
2020-08-28 07:44:25,18.93,18.93,18.93,67.75,902014,32,19954,-77
2020-08-28 07:45:18,18.99,18.99,18.99,68.77,892446,33,20326,-77
2020-08-28 07:46:11,19.10,19.10,19.10,67.70,889195,33,20331,-77
2020-08-28 07:47:04,19.14,19.14,19.14,66.36,891421,33,19936,-77
2020-08-28 07:47:35,19.18,19.18,19.18,67.61,894602,33,19942,-76
2020-08-28 07:48:26,19.26,19.26,19.26,67.42,892270,33,19932,-76
2020-08-28 07:49:19,19.35,19.35,19.35,67.19,893283,33,19948,-78
2020-08-28 07:49:49,19.56,19.56,19.56,67.06,898502,33,20269,-78
2020-08-28 07:50:20,19.77,19.77,19.77,65.26,899206,33,19935,-78
2020-08-28 07:51:11,19.71,19.71,19.71,65.93,887152,33,19948,-78
2020-08-28 07:52:04,19.77,19.77,19.77,67.73,890074,33,19949,-78
2020-08-28 07:52:44,19.64,19.64,19.64,65.93,895353,33,19955,-76
2020-08-28 07:53:37,19.53,19.53,19.53,66.03,899277,32,19935,-78
2020-08-28 07:54:28,19.60,19.60,19.60,66.09,898968,33,19939,-78
2020-08-28 07:55:18,19.75,19.75,19.75,65.45,899038,33,20118,-78
2020-08-28 07:55:59,19.82,19.82,19.82,64.56,896985,33,19935,-78
2020-08-28 07:56:50,19.77,19.77,19.77,65.34,895920,33,20328,-77
2020-08-28 07:57:43,19.77,19.77,19.77,65.24,892911,33,20258,-77
2020-08-28 07:58:37,19.62,19.62,19.62,66.06,897149,33,19939,-78
2020-08-28 07:59:29,19.73,19.73,19.73,66.97,892796,33,19955,-78
2020-08-28 08:00:20,19.81,19.81,19.81,66.03,890047,33,19948,-78
2020-08-28 08:01:12,19.79,19.79,19.79,66.04,892550,33,19936,-76
2020-08-28 08:02:05,19.82,19.82,19.82,66.50,892718,33,20392,-77
2020-08-28 08:02:56,19.88,19.88,19.88,66.11,896479,33,20293,-78
2020-08-28 08:03:50,19.98,19.98,19.98,65.95,895647,33,19943,-78
2020-08-28 08:04:42,20.09,20.09,20.09,66.82,897564,33,20002,-78
2020-08-28 08:05:37,20.13,20.13,20.13,65.89,897777,33,19940,-78
2020-08-28 08:06:28,20.16,20.16,20.16,66.22,894116,33,20337,-78
2020-08-28 08:07:21,20.32,20.32,20.32,65.28,897448,33,20176,-78
2020-08-28 08:08:12,20.42,20.42,20.42,63.23,897976,33,19974,-78
2020-08-28 08:09:02,20.43,20.43,20.43,64.12,894936,33,19963,-77
2020-08-28 08:09:55,20.24,20.24,20.24,66.78,894300,33,19955,-78
2020-08-28 08:10:50,20.46,20.46,20.46,65.26,897403,33,19962,-78
2020-08-28 08:11:43,20.51,20.51,20.51,65.22,899100,33,20005,-78
2020-08-28 08:12:36,20.47,20.47,20.47,64.57,899055,33,19950,-78
2020-08-28 08:13:27,20.62,20.62,20.62,63.10,894807,33,19943,-78
2020-08-28 08:14:18,20.58,20.58,20.58,64.22,897555,33,19931,-78
2020-08-28 08:15:08,20.65,20.65,20.65,64.35,897042,33,19982,-78
2020-08-28 08:15:48,20.71,20.71,20.71,63.50,896787,33,19932,-78
2020-08-28 08:16:41,20.71,20.71,20.71,63.57,898834,33,19931,-78
2020-08-28 08:17:32,20.70,20.70,20.70,64.99,898721,33,19939,-78
2020-08-28 08:18:23,20.84,20.84,20.84,64.14,897710,33,19943,-78
2020-08-28 08:19:17,20.80,20.80,20.80,63.37,894035,33,19948,-78
2020-08-28 08:20:09,20.79,20.79,20.79,63.29,897289,33,19943,-78
2020-08-28 08:21:02,20.95,20.95,20.95,61.43,898734,33,20019,-77
2020-08-28 08:21:55,20.96,20.96,20.96,62.46,900821,33,20296,-78
2020-08-28 08:22:48,21.18,21.18,21.18,63.08,899232,33,20400,-78
2020-08-28 08:23:42,21.20,21.20,21.20,62.76,896260,33,19943,-78
2020-08-28 08:24:33,21.37,21.37,21.37,62.48,896240,33,19931,-78
2020-08-28 08:25:25,21.49,21.49,21.49,62.35,894279,33,19966,-76
2020-08-28 08:26:19,21.54,21.54,21.54,62.87,892462,33,19987,-78
2020-08-28 08:27:09,21.34,21.34,21.34,61.60,897072,33,19999,-78
2020-08-28 08:28:02,21.40,21.40,21.40,61.59,899953,33,20376,-78
2020-08-28 08:28:54,21.52,21.52,21.52,61.65,899241,33,19941,-78
2020-08-28 08:29:47,21.66,21.66,21.66,60.02,900102,33,19979,-78
2020-08-28 08:30:42,21.82,21.82,21.82,59.42,895880,33,19936,-78
2020-08-28 08:31:34,21.66,21.66,21.66,61.09,894538,33,19996,-78
2020-08-28 08:32:31,21.79,21.79,21.79,58.49,898039,33,19946,-78
2020-08-28 08:33:22,21.65,21.65,21.65,59.33,901389,32,19963,-78
2020-08-28 08:34:12,21.66,21.66,21.66,60.20,893914,33,20301,-78
2020-08-28 08:35:05,21.62,21.62,21.62,59.99,895512,33,19939,-78
2020-08-28 08:35:58,21.43,21.43,21.43,61.61,897100,33,19966,-78
2020-08-28 08:36:51,21.67,21.67,21.67,61.29,897163,33,20199,-78
2020-08-28 08:37:44,21.68,21.68,21.68,59.81,897277,33,20285,-78
2020-08-28 08:38:36,21.83,21.83,21.83,58.78,892703,33,20261,-78
2020-08-28 08:39:28,21.76,21.76,21.76,58.77,889907,33,19936,-78
2020-08-28 08:40:19,21.90,21.90,21.90,58.70,889943,33,19932,-78
2020-08-28 08:41:12,21.77,21.77,21.77,57.54,892346,33,19992,-78
2020-08-28 08:42:05,21.86,21.86,21.86,57.99,892371,33,19940,-78
2020-08-28 08:42:58,21.78,21.78,21.78,59.64,892393,33,19948,-78
2020-08-28 08:43:49,21.81,21.81,21.81,61.69,889455,33,20007,-78
2020-08-28 08:44:44,21.88,21.88,21.88,59.21,886678,33,19987,-78
2020-08-28 08:45:38,21.94,21.94,21.94,58.02,893057,33,20278,-78
2020-08-28 08:46:34,21.83,21.83,21.83,59.34,891602,33,20330,-76
2020-08-28 08:47:29,21.80,21.80,21.80,59.74,884560,33,19937,-78
2020-08-28 08:48:21,21.79,21.79,21.79,59.53,888701,33,19944,-78
2020-08-28 08:49:15,21.84,21.84,21.84,60.76,889458,33,20298,-76
2020-08-28 08:50:10,21.92,21.92,21.92,61.21,889596,33,19956,-78
2020-08-28 08:51:10,21.86,21.86,21.86,60.43,891412,33,19936,-78
2020-08-28 08:52:04,22.09,22.09,22.09,58.82,895000,33,20297,-77
2020-08-28 08:52:57,22.02,22.02,22.02,59.37,892372,33,19939,-77
2020-08-28 08:53:50,21.83,21.83,21.83,59.50,892882,33,19936,-78
2020-08-28 08:54:41,21.64,21.64,21.64,60.16,888293,33,20044,-77
2020-08-28 08:55:36,21.80,21.80,21.80,58.36,890241,33,19979,-78
2020-08-28 08:56:27,21.66,21.66,21.66,59.38,892420,33,19933,-78
2020-08-28 08:57:20,21.60,21.60,21.60,60.63,892451,33,19940,-77
2020-08-28 08:58:12,21.73,21.73,21.73,59.35,892957,33,20015,-78
2020-08-28 08:59:04,21.65,21.65,21.65,60.17,890958,33,19948,-78
2020-08-28 08:59:55,21.69,21.69,21.69,60.66,896119,33,20298,-78
2020-08-28 09:00:27,21.64,21.64,21.64,59.90,896321,33,19948,-77
2020-08-28 09:01:19,21.67,21.67,21.67,60.18,895371,33,19994,-77
2020-08-28 09:02:11,21.70,21.70,21.70,60.37,892402,33,19936,-78
2020-08-28 09:03:03,21.74,21.74,21.74,59.67,892262,33,20314,-78
2020-08-28 09:03:55,21.79,21.79,21.79,59.97,895780,33,20286,-78
2020-08-28 09:04:48,21.80,21.80,21.80,59.80,891059,33,20302,-77
2020-08-28 09:05:43,21.85,21.85,21.85,59.46,886981,33,19937,-78
2020-08-28 09:06:23,22.18,22.18,22.18,59.49,889602,33,19933,-78
2020-08-28 09:07:16,22.28,22.28,22.28,58.62,893286,33,20259,-78
2020-08-28 09:08:07,22.42,22.42,22.42,60.12,896335,33,19936,-78
2020-08-28 09:08:59,22.59,22.59,22.59,58.87,892770,33,19936,-78
2020-08-28 09:09:53,22.59,22.59,22.59,58.05,893552,33,19940,-78
2020-08-28 09:10:47,22.69,22.69,22.69,56.91,893135,33,19932,-78
2020-08-28 09:11:38,22.59,22.59,22.59,57.48,894687,33,19987,-78
2020-08-28 09:12:29,22.64,22.64,22.64,57.03,893256,33,20365,-78
2020-08-28 09:13:20,22.57,22.57,22.57,56.69,893430,33,20342,-78
2020-08-28 09:14:00,22.62,22.62,22.62,56.48,892649,33,19932,-78
2020-08-28 09:14:53,22.74,22.74,22.74,56.38,887194,33,19960,-78
2020-08-28 09:15:45,22.74,22.74,22.74,58.39,886886,33,20350,-78
2020-08-28 09:16:36,22.61,22.61,22.61,57.81,890072,33,20361,-78
2020-08-28 09:17:30,22.35,22.35,22.35,56.78,894440,33,19936,-78
2020-08-28 09:18:48,22.43,22.43,22.43,58.74,895496,33,19943,-77
2020-08-28 09:19:39,22.40,22.40,22.40,57.08,895794,33,19932,-78
2020-08-28 09:20:31,22.43,22.43,22.43,57.56,895797,33,19939,-78
2020-08-28 09:21:24,22.36,22.36,22.36,57.53,895729,33,19932,-78
2020-08-28 09:22:18,22.54,22.54,22.54,58.15,891041,33,20251,-78
2020-08-28 09:23:11,22.49,22.49,22.49,57.70,892346,33,20346,-78
2020-08-28 09:24:08,22.80,22.80,22.80,56.37,895921,33,19983,-77
2020-08-28 09:25:00,22.93,22.93,22.93,58.39,895025,33,19950,-78
2020-08-28 09:25:53,23.02,23.02,23.02,58.72,893567,33,19975,-77
2020-08-28 09:26:58,23.19,23.19,23.19,56.74,890851,33,19932,-78
2020-08-28 09:27:51,23.21,23.21,23.21,57.81,894082,33,19987,-78
2020-08-28 09:28:43,22.93,22.93,22.93,57.04,893381,33,19936,-78
2020-08-28 09:29:35,22.69,22.69,22.69,56.62,890632,33,20033,-78
2020-08-28 09:30:29,22.72,22.72,22.72,57.23,890882,33,20369,-78
2020-08-28 09:31:28,22.79,22.79,22.79,57.35,891858,33,20326,-78
2020-08-28 09:32:20,22.57,22.57,22.57,57.28,893758,33,19979,-78
2020-08-28 09:33:11,22.49,22.49,22.49,58.53,895158,33,19940,-78
2020-08-28 09:34:04,22.64,22.64,22.64,57.77,895220,33,20277,-78
2020-08-28 09:34:55,22.77,22.77,22.77,57.32,893151,33,20274,-78
2020-08-28 09:35:48,22.75,22.75,22.75,59.35,890527,33,20294,-78
2020-08-28 09:36:40,22.82,22.82,22.82,59.50,890133,33,19933,-78
2020-08-28 09:37:35,22.76,22.76,22.76,59.67,893037,33,19960,-78
2020-08-28 09:38:27,22.77,22.77,22.77,58.78,894936,33,20357,-78
2020-08-28 09:39:18,22.88,22.88,22.88,58.08,896257,33,19990,-78
2020-08-28 09:40:10,23.04,23.04,23.04,59.46,896325,33,19946,-78
2020-08-28 09:41:03,23.08,23.08,23.08,59.46,897787,33,19936,-78
2020-08-28 09:41:55,23.03,23.03,23.03,57.99,896279,33,19946,-78
2020-08-28 09:42:46,23.33,23.33,23.33,58.50,896302,33,19950,-78
2020-08-28 09:43:38,23.44,23.44,23.44,59.62,895550,33,19932,-78
2020-08-28 09:44:30,23.15,23.15,23.15,57.42,897576,33,19943,-78
2020-08-28 09:45:20,23.08,23.08,23.08,56.70,894765,33,19943,-78
2020-08-28 09:46:13,23.25,23.25,23.25,57.23,896384,33,20007,-78
2020-08-28 09:47:05,23.22,23.22,23.22,57.02,895016,33,19939,-78
2020-08-28 09:47:59,23.25,23.25,23.25,57.66,894872,33,19967,-78
2020-08-28 09:48:53,23.23,23.23,23.23,59.41,896007,33,19932,-78
2020-08-28 09:49:47,23.43,23.43,23.43,56.79,894855,33,20033,-78
2020-08-28 09:50:18,23.62,23.62,23.62,56.24,889937,33,19937,-78
2020-08-28 09:51:09,23.24,23.24,23.24,57.17,887083,33,19944,-78
2020-08-28 09:52:00,23.11,23.11,23.11,58.22,890445,33,20351,-77
2020-08-28 09:52:55,23.14,23.14,23.14,58.96,897562,33,19947,-78
2020-08-28 09:53:47,23.40,23.40,23.40,58.14,896294,33,19940,-78
2020-08-28 09:54:42,23.44,23.44,23.44,56.49,891391,33,20029,-78
2020-08-28 09:55:35,23.26,23.26,23.26,57.75,891726,33,19932,-78
2020-08-28 09:56:28,23.55,23.55,23.55,56.98,890694,33,19959,-78
2020-08-28 09:57:02,23.49,23.49,23.49,57.73,891446,33,19932,-78
2020-08-28 09:57:53,23.70,23.70,23.70,56.45,889827,33,19991,-77
2020-08-28 09:58:45,23.68,23.68,23.68,56.75,889876,33,19995,-78
2020-08-28 09:59:37,23.94,23.94,23.94,57.62,893350,33,19943,-78
2020-08-28 10:00:17,23.91,23.91,23.91,56.68,894621,33,19981,-78
2020-08-28 10:01:09,23.70,23.70,23.70,57.13,890679,33,19951,-78
2020-08-28 10:02:01,23.86,23.86,23.86,55.60,890226,33,19984,-78
2020-08-28 10:02:54,24.03,24.03,24.03,55.93,894785,33,19991,-77
2020-08-28 10:03:48,23.85,23.85,23.85,56.89,896340,33,19975,-78
2020-08-28 10:04:43,23.81,23.81,23.81,58.03,894865,33,19979,-78
2020-08-28 10:05:37,23.85,23.85,23.85,56.82,892830,33,19947,-78
2020-08-28 10:06:29,23.83,23.83,23.83,58.50,892945,33,20012,-78
2020-08-28 10:07:21,23.85,23.85,23.85,58.90,891707,33,19977,-78
2020-08-28 10:08:14,23.66,23.66,23.66,57.04,891356,33,19936,-78
2020-08-28 10:09:06,23.94,23.94,23.94,56.29,894634,33,19952,-78
2020-08-28 10:09:58,24.03,24.03,24.03,57.26,895879,33,19966,-78
2020-08-28 10:10:52,24.04,24.04,24.04,57.69,896311,33,19936,-78
2020-08-28 10:11:45,23.84,23.84,23.84,57.10,894788,33,20337,-78
2020-08-28 10:12:40,23.76,23.76,23.76,56.80,894748,33,19948,-78
2020-08-28 10:13:30,23.90,23.90,23.90,56.69,896053,33,19963,-78
2020-08-28 10:14:22,24.04,24.04,24.04,56.54,893439,33,19932,-78
2020-08-28 10:15:13,23.82,23.82,23.82,59.47,889887,33,19948,-78
2020-08-28 10:16:05,23.80,23.80,23.80,59.71,889960,33,19948,-78
2020-08-28 10:16:58,23.68,23.68,23.68,59.71,889481,33,19945,-78
2020-08-28 10:17:51,23.74,23.74,23.74,57.72,894195,33,19991,-78
2020-08-28 10:18:42,23.99,23.99,23.99,56.53,896450,33,19950,-78
2020-08-28 10:19:34,23.95,23.95,23.95,58.24,894814,33,19943,-78
2020-08-28 10:20:26,23.85,23.85,23.85,58.25,895886,33,19984,-79
2020-08-28 10:21:20,23.89,23.89,23.89,58.93,893037,33,19936,-78
2020-08-28 10:22:12,23.97,23.97,23.97,57.55,893248,33,19943,-78
2020-08-28 10:23:03,24.01,24.01,24.01,58.73,896075,33,20297,-78
2020-08-28 10:23:55,24.04,24.04,24.04,57.47,899216,33,19954,-78
2020-08-28 10:24:47,24.06,24.06,24.06,57.65,898143,33,20344,-77
2020-08-28 10:25:40,23.88,23.88,23.88,57.00,896212,33,19951,-78
2020-08-28 10:26:33,23.96,23.96,23.96,58.01,897647,33,20048,-77
2020-08-28 10:27:32,24.00,24.00,24.00,58.74,899328,33,19932,-78
2020-08-28 10:28:24,24.10,24.10,24.10,58.35,894402,33,19995,-78
2020-08-28 10:29:15,24.13,24.13,24.13,56.91,894269,33,19931,-78
2020-08-28 10:30:05,24.35,24.35,24.35,56.18,895675,33,19963,-78
2020-08-28 10:31:00,23.88,23.88,23.88,56.95,895133,33,20329,-79
2020-08-28 10:31:53,23.68,23.68,23.68,59.55,893360,33,19930,-78
2020-08-28 10:32:47,24.05,24.05,24.05,56.60,893662,33,19928,-78
2020-08-28 10:33:39,24.09,24.09,24.09,57.34,895873,33,20262,-78
2020-08-28 10:34:31,24.09,24.09,24.09,58.12,896202,33,19936,-77
2020-08-28 10:35:22,24.11,24.11,24.11,60.31,893626,33,19939,-79
2020-08-28 10:36:13,24.10,24.10,24.10,59.65,894534,33,19950,-78
2020-08-28 10:37:04,24.14,24.14,24.14,57.94,895973,33,19932,-78
2020-08-28 10:37:57,24.35,24.35,24.35,56.98,894227,33,19993,-78
2020-08-28 10:38:49,24.46,24.46,24.46,56.28,892887,33,19948,-78
2020-08-28 10:39:20,24.38,24.38,24.38,57.97,894645,33,19951,-78
2020-08-28 10:40:13,24.28,24.28,24.28,58.86,890025,33,19964,-78
2020-08-28 10:41:04,24.06,24.06,24.06,57.52,887239,33,19933,-78
2020-08-28 10:41:56,24.10,24.10,24.10,56.33,886566,33,20371,-77
2020-08-28 10:42:50,24.02,24.02,24.02,57.20,887945,33,19937,-78
2020-08-28 10:43:42,24.31,24.31,24.31,56.48,887186,33,19932,-78
2020-08-28 10:44:33,24.50,24.50,24.50,56.05,890915,33,19932,-79
2020-08-28 10:45:24,24.51,24.51,24.51,58.97,892764,33,20335,-79
2020-08-28 10:46:18,24.64,24.64,24.64,57.28,894984,33,19936,-78
2020-08-28 10:47:09,24.29,24.29,24.29,57.69,894731,33,19967,-78
2020-08-28 10:47:59,24.44,24.44,24.44,56.90,897656,33,19932,-78
2020-08-28 10:48:52,24.54,24.54,24.54,55.42,899267,32,19943,-78
2020-08-28 10:49:44,24.75,24.75,24.75,55.03,896243,33,19940,-78
2020-08-28 10:50:40,24.51,24.51,24.51,55.96,895962,33,19946,-78
2020-08-28 10:51:31,24.76,24.76,24.76,57.83,893174,33,20341,-77
2020-08-28 10:52:25,24.85,24.85,24.85,55.93,894806,33,20453,-77
2020-08-28 10:53:18,24.90,24.90,24.90,55.25,894839,33,19962,-78
2020-08-28 10:54:09,24.65,24.65,24.65,56.71,896263,33,20011,-78
2020-08-28 10:55:00,24.76,24.76,24.76,57.20,894481,33,20346,-79
2020-08-28 10:55:54,25.04,25.04,25.04,54.71,896309,33,19995,-78
2020-08-28 10:56:48,24.83,24.83,24.83,55.22,896127,33,19999,-78
2020-08-28 10:57:42,24.96,24.96,24.96,55.29,897928,33,20042,-78
2020-08-28 10:58:36,25.32,25.32,25.32,55.81,896112,33,19935,-78
2020-08-28 10:59:28,25.28,25.28,25.28,56.14,896258,33,19947,-78
2020-08-28 11:00:18,25.43,25.43,25.43,55.26,896013,33,19943,-78
2020-08-28 11:01:11,25.78,25.78,25.78,53.69,896009,33,20273,-78
2020-08-28 11:02:04,25.88,25.88,25.88,53.50,894373,33,19955,-78
2020-08-28 11:02:57,25.52,25.52,25.52,54.53,893054,33,19947,-78
2020-08-28 11:03:50,25.78,25.78,25.78,52.73,894683,33,20286,-78
2020-08-28 11:04:42,25.97,25.97,25.97,52.60,894456,33,19967,-78
2020-08-28 11:05:36,26.03,26.03,26.03,54.53,895993,33,20309,-78
2020-08-28 11:06:29,25.57,25.57,25.57,54.81,896273,33,19936,-78
2020-08-28 11:07:22,25.89,25.89,25.89,54.09,893147,33,19944,-78
2020-08-28 11:08:15,26.09,26.09,26.09,54.27,892733,33,19936,-78
2020-08-28 11:09:07,25.67,25.67,25.67,52.87,888749,33,19992,-78
2020-08-28 11:09:59,25.37,25.37,25.37,55.01,888530,33,20390,-78
2020-08-28 11:10:31,25.89,25.89,25.89,53.84,892457,33,20036,-78
2020-08-28 11:11:25,25.52,25.52,25.52,53.59,893052,33,19939,-78
2020-08-28 11:12:18,25.48,25.48,25.48,53.16,896362,33,19950,-78
2020-08-28 11:13:09,25.78,25.78,25.78,51.93,897507,33,19936,-79
2020-08-28 11:14:01,25.90,25.90,25.90,52.17,894894,33,19944,-78
2020-08-28 11:14:53,26.06,26.06,26.06,53.18,894389,33,19974,-78
2020-08-28 11:15:47,26.21,26.21,26.21,51.49,894462,33,19983,-78
2020-08-28 11:16:39,25.68,25.68,25.68,54.21,893168,33,20336,-78
2020-08-28 11:17:32,25.49,25.49,25.49,53.58,891497,33,19996,-78
2020-08-28 11:18:23,25.40,25.40,25.40,53.23,891865,33,19932,-78
2020-08-28 11:19:14,25.04,25.04,25.04,54.19,891129,33,19944,-78
2020-08-28 11:20:06,25.16,25.16,25.16,55.50,892831,33,19955,-78
2020-08-28 11:20:58,24.87,24.87,24.87,54.50,894319,33,20244,-78
2020-08-28 11:21:50,24.93,24.93,24.93,54.35,889660,33,19944,-78
2020-08-28 11:22:44,25.08,25.08,25.08,53.20,890927,33,20258,-78
2020-08-28 11:23:39,25.08,25.08,25.08,53.33,893112,33,19984,-78
2020-08-28 11:24:30,25.02,25.02,25.02,54.01,892787,33,19970,-78
2020-08-28 11:25:21,25.12,25.12,25.12,53.98,896367,33,19946,-78
2020-08-28 11:26:15,25.17,25.17,25.17,55.28,899357,33,19943,-78
2020-08-28 11:26:45,24.98,24.98,24.98,54.62,895883,33,20241,-78
2020-08-28 11:27:38,24.99,24.99,24.99,55.66,895851,33,19951,-78
2020-08-28 11:28:31,25.28,25.28,25.28,55.10,896121,33,19944,-78
2020-08-28 11:29:23,25.22,25.22,25.22,56.56,895878,33,19939,-79
2020-08-28 11:30:16,25.00,25.00,25.00,55.37,895703,33,19935,-78
2020-08-28 11:31:08,24.99,24.99,24.99,55.93,896149,33,20309,-78
2020-08-28 11:31:59,25.00,25.00,25.00,56.14,894677,33,19989,-78
2020-08-28 11:32:30,25.02,25.02,25.02,55.79,896088,33,19944,-78
2020-08-28 11:33:02,24.87,24.87,24.87,55.18,893246,33,20189,-78
2020-08-28 11:33:55,25.03,25.03,25.03,54.07,887046,33,19937,-78
2020-08-28 11:34:48,24.89,24.89,24.89,54.93,889549,33,19952,-79
2020-08-28 11:35:41,24.93,24.93,24.93,54.29,894412,33,20009,-78
2020-08-28 11:36:33,24.88,24.88,24.88,54.83,892955,33,19932,-78
2020-08-28 11:37:27,24.91,24.91,24.91,56.25,894227,33,19935,-78
2020-08-28 11:38:19,25.24,25.24,25.24,54.52,893627,33,19932,-78
2020-08-28 11:39:12,24.99,24.99,24.99,55.86,891618,33,20331,-79
2020-08-28 11:40:05,24.94,24.94,24.94,55.63,893136,33,20374,-78
2020-08-28 11:40:58,25.00,25.00,25.00,55.73,900576,32,20333,-79
2020-08-28 11:41:50,24.88,24.88,24.88,56.38,895715,33,19932,-79
2020-08-28 11:42:44,24.67,24.67,24.67,55.60,891345,33,19940,-77
2020-08-28 11:43:41,24.69,24.69,24.69,56.93,894114,33,19947,-79
2020-08-28 11:44:34,24.95,24.95,24.95,54.33,897227,33,19931,-78
2020-08-28 11:45:14,24.82,24.82,24.82,55.55,894225,33,19946,-76
2020-08-28 11:46:07,24.63,24.63,24.63,56.43,890259,33,20369,-77
2020-08-28 11:47:01,24.51,24.51,24.51,56.46,890187,33,19952,-79
2020-08-28 11:47:55,24.34,24.34,24.34,56.23,894648,33,19936,-78
2020-08-28 11:48:29,24.20,24.20,24.20,57.03,895864,33,19944,-78
2020-08-28 11:49:23,23.94,23.94,23.94,58.00,889967,33,19949,-78
2020-08-28 11:50:14,23.96,23.96,23.96,58.18,893051,33,19932,-78
2020-08-28 11:51:06,24.04,24.04,24.04,57.54,891585,33,20011,-78
2020-08-28 11:51:59,24.25,24.25,24.25,57.10,889493,33,19975,-78
2020-08-28 11:52:39,24.22,24.22,24.22,56.53,889452,33,19988,-78
2020-08-28 11:53:31,24.10,24.10,24.10,57.62,889772,33,19946,-78
2020-08-28 11:54:23,24.16,24.16,24.16,57.71,892782,33,20342,-78
2020-08-28 11:55:16,24.01,24.01,24.01,57.01,891502,33,19940,-78
2020-08-28 11:56:09,24.06,24.06,24.06,55.81,894222,33,20035,-78
2020-08-28 11:57:01,24.22,24.22,24.22,55.67,894006,33,19943,-78
2020-08-28 11:57:54,24.32,24.32,24.32,56.36,893944,33,20337,-78
2020-08-28 11:58:49,24.23,24.23,24.23,57.18,892793,33,19931,-78
2020-08-28 11:59:42,24.34,24.34,24.34,56.73,894490,33,20369,-78
2020-08-28 12:00:12,24.47,24.47,24.47,56.34,894614,33,19950,-78
2020-08-28 12:01:24,24.88,24.88,24.88,56.36,871606,32,1678146,-78
2020-08-28 12:02:16,24.88,24.88,24.88,56.36,916630,32,19950,-77
2020-08-28 12:03:07,24.61,24.61,24.61,56.46,917349,32,19946,-78
2020-08-28 12:04:01,24.45,24.45,24.45,58.54,911654,32,19954,-78
2020-08-28 12:04:59,24.52,24.52,24.52,56.11,912849,32,19950,-78
2020-08-28 12:05:39,24.51,24.51,24.51,56.58,911623,32,19948,-78
2020-08-28 12:06:31,24.48,24.48,24.48,56.52,905054,32,19939,-78
2020-08-28 12:07:22,24.46,24.46,24.46,57.83,906522,32,20029,-78
2020-08-28 12:08:13,24.43,24.43,24.43,58.56,910368,32,19974,-78
2020-08-28 12:09:05,24.76,24.76,24.76,56.56,910302,32,19950,-78
2020-08-28 12:09:58,24.90,24.90,24.90,56.88,910358,32,20308,-78
2020-08-28 12:10:28,24.82,24.82,24.82,56.52,911285,32,20033,-78
2020-08-28 12:11:20,24.68,24.68,24.68,56.92,911185,32,19943,-78
2020-08-28 12:12:10,24.75,24.75,24.75,55.90,907771,32,19954,-78
2020-08-28 12:13:02,24.63,24.63,24.63,57.33,903415,32,19959,-78
2020-08-28 12:14:02,24.60,24.60,24.60,56.92,906597,32,19977,-78
2020-08-28 12:14:55,24.39,24.39,24.39,57.68,912013,32,19938,-78
2020-08-28 12:15:48,24.19,24.19,24.19,56.98,913345,32,20346,-78
2020-08-28 12:16:42,24.44,24.44,24.44,58.21,912359,32,20445,-77
2020-08-28 12:17:36,24.57,24.57,24.57,56.35,912640,32,19996,-78
2020-08-28 12:18:26,24.48,24.48,24.48,57.42,909427,32,19950,-77
2020-08-28 12:19:17,24.20,24.20,24.20,57.34,909389,32,19943,-77
2020-08-28 12:20:09,24.39,24.39,24.39,56.78,909417,32,19999,-77
2020-08-28 12:21:02,24.43,24.43,24.43,57.67,908897,32,19947,-78
2020-08-28 12:21:57,24.43,24.43,24.43,56.43,905639,32,19947,-77
2020-08-28 12:22:50,24.42,24.42,24.42,58.38,908244,32,19965,-78
2020-08-28 12:23:42,24.28,24.28,24.28,57.18,912468,32,19970,-78
2020-08-28 12:24:33,24.48,24.48,24.48,56.56,910615,32,19989,-77
2020-08-28 12:25:27,24.48,24.48,24.48,56.68,910365,32,19943,-77
2020-08-28 12:26:19,24.77,24.77,24.77,55.56,910707,32,20241,-78
2020-08-28 12:27:10,25.02,25.02,25.02,54.69,910651,32,19943,-78
2020-08-28 12:28:01,24.85,24.85,24.85,56.06,910362,32,20320,-77
2020-08-28 12:28:54,24.63,24.63,24.63,55.92,907247,32,19955,-78
2020-08-28 12:29:47,24.89,24.89,24.89,55.21,910454,32,19975,-77
2020-08-28 12:30:44,24.88,24.88,24.88,55.94,911892,32,20261,-78
2020-08-28 12:31:38,24.66,24.66,24.66,56.67,912856,32,19950,-78
2020-08-28 12:32:29,24.56,24.56,24.56,55.76,909630,32,19939,-77
2020-08-28 12:33:19,24.45,24.45,24.45,56.86,909239,32,19954,-77
2020-08-28 12:34:13,24.57,24.57,24.57,56.92,908607,32,19977,-78
2020-08-28 12:35:05,24.33,24.33,24.33,58.54,911850,32,20002,-77
2020-08-28 12:35:56,24.34,24.34,24.34,57.64,912168,32,19969,-78
2020-08-28 12:36:48,24.36,24.36,24.36,58.89,913563,32,20010,-78
2020-08-28 12:37:43,24.58,24.58,24.58,56.95,908898,32,20300,-78
2020-08-28 12:38:35,24.66,24.66,24.66,56.62,905875,32,19961,-78
2020-08-28 12:39:27,24.47,24.47,24.47,57.88,907901,32,19991,-78
2020-08-28 12:40:21,24.40,24.40,24.40,58.50,912178,32,19978,-78
2020-08-28 12:40:52,24.68,24.68,24.68,56.25,917016,32,19943,-78
2020-08-28 12:41:43,24.44,24.44,24.44,57.76,913888,32,19987,-78
2020-08-28 12:42:34,24.32,24.32,24.32,58.15,910245,32,20029,-77
2020-08-28 12:43:27,24.21,24.21,24.21,58.83,909914,32,20246,-77
2020-08-28 12:44:23,24.37,24.37,24.37,58.30,908859,32,20222,-78
2020-08-28 12:45:14,24.22,24.22,24.22,59.25,910744,32,19965,-78
2020-08-28 12:46:06,24.20,24.20,24.20,59.01,911978,32,20357,-77
2020-08-28 12:46:59,24.32,24.32,24.32,57.70,913206,32,19951,-78
2020-08-28 12:47:52,24.21,24.21,24.21,57.78,913569,32,19939,-78
2020-08-28 12:48:44,24.40,24.40,24.40,58.12,912204,32,19951,-78
2020-08-28 12:49:25,24.49,24.49,24.49,58.87,910132,32,19949,-77
2020-08-28 12:50:18,24.57,24.57,24.57,56.69,906355,32,19980,-78
2020-08-28 12:51:09,24.34,24.34,24.34,57.20,901538,32,20368,-77
2020-08-28 12:52:01,24.10,24.10,24.10,57.77,905813,32,19943,-78
2020-08-28 12:52:52,24.28,24.28,24.28,57.20,903554,32,19952,-79
2020-08-28 12:53:46,24.30,24.30,24.30,58.16,905881,32,19947,-77
2020-08-28 12:54:40,24.19,24.19,24.19,58.13,906930,32,19939,-78
2020-08-28 12:55:34,24.18,24.18,24.18,57.77,904436,32,19940,-78
2020-08-28 12:56:26,24.34,24.34,24.34,56.86,904788,32,19943,-78
2020-08-28 12:57:24,24.63,24.63,24.63,56.31,905776,32,19944,-78
2020-08-28 12:58:15,24.44,24.44,24.44,58.07,907230,32,19977,-78
2020-08-28 12:59:05,24.37,24.37,24.37,58.47,905995,32,19993,-78
2020-08-28 12:59:58,24.50,24.50,24.50,57.69,905381,32,20302,-77
2020-08-28 13:00:53,24.47,24.47,24.47,58.11,906272,32,19952,-78
2020-08-28 13:01:45,24.64,24.64,24.64,58.16,910308,32,19951,-78
2020-08-28 13:02:39,24.95,24.95,24.95,57.62,912234,32,19973,-77
2020-08-28 13:03:32,25.16,25.16,25.16,56.21,912302,32,19950,-79
2020-08-28 13:04:25,25.27,25.27,25.27,56.15,910451,32,19994,-78
2020-08-28 13:05:17,25.27,25.27,25.27,55.99,908884,32,19958,-78
2020-08-28 13:06:12,25.12,25.12,25.12,56.96,909488,32,19953,-78
2020-08-28 13:07:05,25.10,25.10,25.10,55.91,909671,32,19989,-78
2020-08-28 13:07:58,25.01,25.01,25.01,57.05,906521,32,19955,-79
2020-08-28 13:08:53,24.84,24.84,24.84,56.19,905853,32,19948,-79
2020-08-28 13:09:45,24.73,24.73,24.73,57.04,905408,32,20312,-79
2020-08-28 13:10:41,24.95,24.95,24.95,56.54,906170,32,19955,-79
2020-08-28 13:11:33,24.85,24.85,24.85,55.69,909352,32,20030,-79
2020-08-28 13:12:29,24.60,24.60,24.60,57.85,908630,32,19943,-78
2020-08-28 13:13:20,24.81,24.81,24.81,56.67,907716,32,19998,-79
2020-08-28 13:14:14,24.66,24.66,24.66,57.97,907374,32,19973,-79
2020-08-28 13:15:07,24.43,24.43,24.43,57.59,906865,32,19982,-79
2020-08-28 13:16:01,24.40,24.40,24.40,57.85,905391,32,20045,-79
2020-08-28 13:16:56,24.50,24.50,24.50,58.95,902590,32,19977,-79
2020-08-28 13:17:27,24.46,24.46,24.46,58.56,906113,32,20316,-79
2020-08-28 13:18:18,24.65,24.65,24.65,57.48,899516,33,19970,-79
2020-08-28 13:19:12,24.46,24.46,24.46,57.39,905915,32,19951,-79
2020-08-28 13:20:03,24.22,24.22,24.22,57.11,906988,32,20012,-78
2020-08-28 13:20:56,24.16,24.16,24.16,57.34,905586,32,20369,-79
2020-08-28 13:21:50,24.21,24.21,24.21,57.84,906835,32,19939,-78
2020-08-28 13:22:43,24.21,24.21,24.21,57.57,908521,32,19959,-78
2020-08-28 13:23:34,23.97,23.97,23.97,58.55,908608,32,19942,-77
2020-08-28 13:24:28,23.80,23.80,23.80,59.20,909961,32,19966,-77
2020-08-28 13:25:22,23.89,23.89,23.89,60.68,909928,32,19951,-78
2020-08-28 13:26:15,23.61,23.61,23.61,61.17,905608,32,19994,-78
2020-08-28 13:27:05,23.57,23.57,23.57,59.67,907400,32,19966,-78
2020-08-28 13:28:00,23.63,23.63,23.63,59.88,908103,32,19955,-78
2020-08-28 13:28:54,23.63,23.63,23.63,60.25,908510,32,19943,-78
2020-08-28 13:29:48,23.72,23.72,23.72,59.70,907251,32,19939,-78
2020-08-28 13:30:28,23.86,23.86,23.86,59.42,907048,32,19943,-78
2020-08-28 13:31:20,23.61,23.61,23.61,60.15,905500,32,19936,-78
2020-08-28 13:32:20,23.59,23.59,23.59,60.45,905803,32,19978,-78
2020-08-28 13:33:11,23.46,23.46,23.46,61.25,905488,32,19947,-78
2020-08-28 13:34:05,23.40,23.40,23.40,60.63,909242,32,19939,-79
2020-08-28 13:34:58,23.32,23.32,23.32,61.23,910140,32,19939,-79
2020-08-28 13:35:52,23.41,23.41,23.41,60.97,905381,32,20014,-78
2020-08-28 13:36:45,23.24,23.24,23.24,61.44,903932,32,20301,-78
2020-08-28 13:37:38,23.40,23.40,23.40,61.13,907092,32,19957,-78
2020-08-28 13:38:31,23.28,23.28,23.28,61.81,908503,32,19943,-78
2020-08-28 13:39:26,23.14,23.14,23.14,62.13,906954,32,20321,-78
2020-08-28 13:40:19,23.18,23.18,23.18,62.60,908776,32,19972,-78
2020-08-28 13:41:12,23.13,23.13,23.13,62.09,907290,32,19967,-78
2020-08-28 13:42:05,22.89,22.89,22.89,63.16,906901,32,19979,-78
2020-08-28 13:42:58,22.83,22.83,22.83,63.48,903879,32,20321,-78
2020-08-28 13:43:50,22.70,22.70,22.70,63.48,903786,32,19939,-78
2020-08-28 13:44:28,22.50,22.50,22.50,64.45,906848,32,19947,-78
2020-08-28 13:45:22,22.54,22.54,22.54,64.67,905118,32,19966,-78
2020-08-28 13:46:14,22.43,22.43,22.43,65.62,902161,32,19939,-78
2020-08-28 13:47:14,22.31,22.31,22.31,66.06,905254,32,19993,-78
2020-08-28 13:48:08,22.30,22.30,22.30,65.52,910592,32,19934,-78
2020-08-28 13:49:00,22.19,22.19,22.19,65.67,910561,32,19942,-78
2020-08-28 13:49:53,22.15,22.15,22.15,66.26,907915,32,19938,-78
2020-08-28 13:50:24,22.17,22.17,22.17,66.40,906683,32,19984,-78
2020-08-28 13:51:17,22.05,22.05,22.05,67.32,905353,32,20362,-78
2020-08-28 13:52:10,22.02,22.02,22.02,67.37,902225,32,20338,-78
2020-08-28 13:53:01,21.92,21.92,21.92,67.90,906684,32,19985,-78
2020-08-28 13:53:55,21.82,21.82,21.82,68.94,904504,32,19954,-77
2020-08-28 13:54:49,21.67,21.67,21.67,70.42,908097,32,19985,-77
2020-08-28 13:55:23,21.38,21.38,21.38,73.24,908247,32,20351,-78
2020-08-28 13:56:15,20.96,20.96,20.96,75.98,904699,32,19935,-77
2020-08-28 13:57:09,20.76,20.76,20.76,77.39,904919,32,19943,-77
2020-08-28 13:58:04,20.44,20.44,20.44,80.55,907631,32,19939,-76
2020-08-28 13:58:57,20.07,20.07,20.07,84.80,905357,32,20352,-76
2020-08-28 13:59:51,19.57,19.57,19.57,87.69,901484,32,20436,-76
2020-08-28 14:00:48,19.21,19.21,19.21,90.72,900324,32,19987,-77
2020-08-28 14:01:41,19.06,19.06,19.06,89.67,902808,32,19955,-76
2020-08-28 14:02:37,18.83,18.83,18.83,89.12,902616,32,19970,-75
2020-08-28 14:03:30,18.64,18.64,18.64,90.58,901466,32,19961,-76
2020-08-28 14:04:23,18.41,18.41,18.41,90.91,902541,32,19963,-76
2020-08-28 14:05:14,18.19,18.19,18.19,93.03,904764,32,19940,-76
2020-08-28 14:06:05,18.07,18.07,18.07,92.91,904874,32,20304,-75
2020-08-28 14:06:45,17.98,17.98,17.98,94.00,902847,32,19967,-76
2020-08-28 14:07:38,17.92,17.92,17.92,93.53,895777,32,19940,-77
2020-08-28 14:08:39,17.84,17.84,17.84,94.74,898911,32,20388,-77
2020-08-28 14:09:32,17.77,17.77,17.77,94.64,906714,32,20274,-76
2020-08-28 14:10:33,17.73,17.73,17.73,95.39,909953,32,19983,-76
2020-08-28 14:11:28,17.65,17.65,17.65,97.68,904616,32,19954,-76
2020-08-28 14:12:22,17.60,17.60,17.60,95.65,901199,32,19940,-76
2020-08-28 14:13:17,17.55,17.55,17.55,97.41,902458,32,19936,-76
2020-08-28 14:14:10,17.49,17.49,17.49,98.18,902179,32,20362,-76
2020-08-28 14:15:02,17.44,17.44,17.44,98.81,901692,32,19951,-76
2020-08-28 14:15:54,17.43,17.43,17.43,99.67,901338,32,20255,-76
2020-08-28 14:16:48,17.44,17.44,17.44,99.85,902935,32,19964,-76
2020-08-28 14:17:41,17.43,17.43,17.43,100.00,904829,32,20468,-77
2020-08-28 14:18:33,17.41,17.41,17.41,100.00,909190,32,19951,-76
2020-08-28 14:19:24,17.39,17.39,17.39,100.00,909574,32,20010,-76
2020-08-28 14:20:16,17.42,17.42,17.42,100.00,907025,32,20316,-76
2020-08-28 14:21:08,17.42,17.42,17.42,100.00,904759,32,20019,-76
2020-08-28 14:21:38,17.42,17.42,17.42,100.00,906306,32,19939,-76
2020-08-28 14:22:30,17.39,17.39,17.39,100.00,898670,33,19951,-76
2020-08-28 14:23:24,17.39,17.39,17.39,100.00,904917,32,19995,-76
2020-08-28 14:24:15,17.38,17.38,17.38,100.00,902687,32,19940,-76
2020-08-28 14:25:06,17.39,17.39,17.39,100.00,904740,32,20002,-76
2020-08-28 14:26:02,17.38,17.38,17.38,100.00,903781,32,20000,-76
2020-08-28 14:27:01,17.40,17.40,17.40,100.00,906109,32,19951,-77
2020-08-28 14:27:54,17.47,17.47,17.47,100.00,904428,32,19944,-76
2020-08-28 14:28:46,17.40,17.40,17.40,100.00,903851,32,19954,-77
2020-08-28 14:29:46,17.47,17.47,17.47,100.00,904973,32,20364,-76
2020-08-28 14:30:18,17.51,17.51,17.51,99.86,907095,32,19935,-76
2020-08-28 14:31:12,17.49,17.49,17.49,100.00,905012,32,19955,-76
2020-08-28 14:32:05,17.47,17.47,17.47,99.94,904604,32,19943,-76
2020-08-28 14:32:57,17.48,17.48,17.48,100.00,906408,32,19962,-77
2020-08-28 14:33:50,17.48,17.48,17.48,100.00,909271,32,19942,-76
2020-08-28 14:34:42,17.51,17.51,17.51,99.68,909244,32,20012,-76
2020-08-28 14:35:34,17.43,17.43,17.43,100.00,911136,32,19961,-76
2020-08-28 14:36:25,17.42,17.42,17.42,100.00,909302,32,19939,-76
2020-08-28 14:37:18,17.37,17.37,17.37,100.00,907475,32,19947,-76
2020-08-28 14:38:11,17.31,17.31,17.31,100.00,902762,32,19939,-76
2020-08-28 14:39:03,17.29,17.29,17.29,100.00,905961,32,19935,-76
2020-08-28 14:39:55,17.28,17.28,17.28,100.00,902900,32,20321,-76
2020-08-28 14:40:48,17.23,17.23,17.23,100.00,905707,32,20343,-76
2020-08-28 14:41:20,17.25,17.25,17.25,100.00,905003,32,20005,-76
2020-08-28 14:42:14,17.27,17.27,17.27,100.00,898312,33,19948,-76
2020-08-28 14:43:06,17.24,17.24,17.24,100.00,901666,32,19951,-76
2020-08-28 14:43:59,17.20,17.20,17.20,100.00,902930,32,19954,-76
2020-08-28 14:44:52,17.14,17.14,17.14,100.00,902725,32,19969,-76
2020-08-28 14:45:51,17.15,17.15,17.15,100.00,900174,32,20330,-76
2020-08-28 14:46:44,17.09,17.09,17.09,100.00,902952,32,19950,-76
2020-08-28 14:47:37,17.10,17.10,17.10,100.00,906842,32,20307,-76
2020-08-28 14:48:30,17.10,17.10,17.10,100.00,904460,32,19939,-76
2020-08-28 14:49:27,17.06,17.06,17.06,100.00,903243,32,20326,-76
2020-08-28 14:50:19,17.01,17.01,17.01,100.00,903594,32,20340,-76
2020-08-28 14:51:15,17.02,17.02,17.02,100.00,905566,32,20298,-76
2020-08-28 14:52:07,16.99,16.99,16.99,100.00,904692,32,19950,-76
2020-08-28 14:52:59,16.95,16.95,16.95,100.00,906439,32,19936,-76
2020-08-28 14:53:52,16.97,16.97,16.97,100.00,907621,32,19947,-76
2020-08-28 14:54:46,16.96,16.96,16.96,100.00,907296,32,19939,-76
2020-08-28 14:55:37,16.92,16.92,16.92,100.00,901584,32,19952,-76
2020-08-28 14:56:30,16.98,16.98,16.98,100.00,901573,32,20340,-76
2020-08-28 14:57:23,16.97,16.97,16.97,100.00,905656,32,19978,-76
2020-08-28 14:58:15,16.97,16.97,16.97,100.00,906080,32,20402,-76
2020-08-28 14:59:09,16.99,16.99,16.99,100.00,902830,32,19950,-76
2020-08-28 15:00:00,16.96,16.96,16.96,100.00,903229,32,19936,-76
2020-08-28 15:01:00,16.97,16.97,16.97,100.00,907211,32,20278,-76
2020-08-28 15:01:54,16.93,16.93,16.93,100.00,907902,32,20305,-76
2020-08-28 15:02:26,16.90,16.90,16.90,100.00,903520,32,20424,-76
2020-08-28 15:03:17,16.93,16.93,16.93,100.00,901565,32,20365,-76
2020-08-28 15:04:08,16.96,16.96,16.96,100.00,898572,33,20016,-76
2020-08-28 15:05:01,16.92,16.92,16.92,100.00,902504,32,19966,-76
2020-08-28 15:05:54,16.91,16.91,16.91,100.00,899907,32,19982,-76
2020-08-28 15:06:48,16.82,16.82,16.82,100.00,898086,33,19944,-76
2020-08-28 15:07:42,16.84,16.84,16.84,100.00,903329,32,19950,-76
2020-08-28 15:08:34,16.85,16.85,16.85,100.00,901941,32,19956,-75
2020-08-28 15:09:27,16.81,16.81,16.81,100.00,902961,32,19986,-76
2020-08-28 15:10:20,16.80,16.80,16.80,100.00,907817,32,19951,-76
2020-08-28 15:11:14,16.82,16.82,16.82,100.00,905892,32,19943,-76
2020-08-28 15:12:07,16.82,16.82,16.82,100.00,904850,32,19963,-76
2020-08-28 15:13:00,16.81,16.81,16.81,100.00,902782,32,19951,-76
2020-08-28 15:13:53,16.81,16.81,16.81,100.00,903008,32,20041,-76
2020-08-28 15:14:46,16.84,16.84,16.84,100.00,908028,32,20321,-76
2020-08-28 15:15:41,16.78,16.78,16.78,100.00,906221,32,20392,-76
2020-08-28 15:16:33,16.78,16.78,16.78,100.00,904531,32,19952,-76
2020-08-28 15:17:13,16.76,16.76,16.76,100.00,906335,32,20333,-75
2020-08-28 15:18:06,16.76,16.76,16.76,100.00,904884,32,19936,-76
2020-08-28 15:18:59,16.73,16.73,16.73,100.00,904640,32,20293,-76
2020-08-28 15:19:52,16.74,16.74,16.74,100.00,904290,32,19977,-76
2020-08-28 15:20:52,16.68,16.68,16.68,100.00,906239,32,19995,-76
2020-08-28 15:21:45,16.69,16.69,16.69,100.00,903991,32,19998,-76
2020-08-28 15:22:36,16.64,16.64,16.64,100.00,903617,32,19943,-76
2020-08-28 15:23:28,16.66,16.66,16.66,100.00,904075,32,20373,-76
2020-08-28 15:24:19,16.63,16.63,16.63,100.00,905965,32,20030,-76
2020-08-28 15:25:12,16.58,16.58,16.58,100.00,905829,32,19939,-76
2020-08-28 15:26:04,16.55,16.55,16.55,100.00,905651,32,20349,-76
2020-08-28 15:26:57,16.52,16.52,16.52,100.00,904104,32,20393,-76
2020-08-28 15:27:50,16.54,16.54,16.54,100.00,904317,32,19954,-76
2020-08-28 15:28:40,16.52,16.52,16.52,100.00,906034,32,19947,-76
2020-08-28 15:29:33,16.53,16.53,16.53,100.00,905824,32,19943,-76
2020-08-28 15:30:26,16.52,16.52,16.52,100.00,905631,32,20311,-76
2020-08-28 15:31:16,16.51,16.51,16.51,100.00,906351,32,20278,-76
2020-08-28 15:32:07,16.50,16.50,16.50,100.00,906111,32,19943,-76
2020-08-28 15:33:01,16.51,16.51,16.51,100.00,902697,32,20337,-76
2020-08-28 15:33:55,16.47,16.47,16.47,100.00,902610,32,19970,-77
2020-08-28 15:34:50,16.51,16.51,16.51,100.00,903163,32,20400,-76
2020-08-28 15:35:44,16.50,16.50,16.50,100.00,902956,32,19973,-76
2020-08-28 15:36:37,16.57,16.57,16.57,100.00,904764,32,19954,-76
2020-08-28 15:37:28,16.54,16.54,16.54,100.00,905814,32,20050,-76
2020-08-28 15:38:18,16.53,16.53,16.53,100.00,904651,32,20006,-76
2020-08-28 15:39:11,16.55,16.55,16.55,100.00,902327,32,19943,-76
2020-08-28 15:40:07,16.58,16.58,16.58,100.00,899358,33,20354,-76
2020-08-28 15:40:58,16.51,16.51,16.51,100.00,904670,32,20370,-76
2020-08-28 15:41:52,16.52,16.52,16.52,100.00,903180,32,19939,-76
2020-08-28 15:42:45,16.48,16.48,16.48,100.00,905919,32,19994,-76
2020-08-28 15:43:38,16.51,16.51,16.51,100.00,904556,32,19978,-76
2020-08-28 15:44:30,16.51,16.51,16.51,100.00,904563,32,20014,-76
2020-08-28 15:45:20,16.57,16.57,16.57,100.00,904331,32,20429,-76
2020-08-28 15:46:13,16.51,16.51,16.51,100.00,907687,32,20285,-76
2020-08-28 15:47:04,16.51,16.51,16.51,100.00,904506,32,20296,-76
2020-08-28 15:47:54,16.54,16.54,16.54,100.00,904262,32,19935,-76
2020-08-28 15:48:47,16.48,16.48,16.48,100.00,906571,32,19985,-76
2020-08-28 15:49:40,16.44,16.44,16.44,100.00,909020,32,20361,-76
2020-08-28 15:50:33,16.42,16.42,16.42,100.00,904582,32,19954,-75
2020-08-28 15:51:26,16.48,16.48,16.48,100.00,905862,32,19940,-76
2020-08-28 15:52:06,16.43,16.43,16.43,100.00,906256,32,19935,-76
2020-08-28 15:52:59,16.39,16.39,16.39,100.00,901013,33,19995,-76
2020-08-28 15:53:51,16.38,16.38,16.38,100.00,898494,32,19953,-76
2020-08-28 15:54:44,16.45,16.45,16.45,100.00,904209,32,19939,-75
2020-08-28 15:55:37,16.42,16.42,16.42,100.00,905715,32,19946,-76
2020-08-28 15:56:17,16.42,16.42,16.42,100.00,902665,32,20074,-76
2020-08-28 15:57:09,16.44,16.44,16.44,100.00,901924,32,19949,-76
2020-08-28 15:58:01,16.39,16.39,16.39,100.00,901777,32,19955,-76
2020-08-28 15:58:53,16.42,16.42,16.42,100.00,902707,32,20330,-75
2020-08-28 15:59:46,16.42,16.42,16.42,100.00,906026,32,19936,-76
2020-08-28 16:00:41,16.40,16.40,16.40,100.00,904398,32,20312,-76
2020-08-28 16:01:33,16.43,16.43,16.43,100.00,904660,32,19959,-76
2020-08-28 16:02:25,16.46,16.46,16.46,100.00,902973,32,19974,-76
2020-08-28 16:03:16,16.39,16.39,16.39,100.00,902835,32,19959,-76
2020-08-28 16:04:07,16.46,16.46,16.46,100.00,902497,32,20293,-76
2020-08-28 16:05:00,16.48,16.48,16.48,100.00,900758,32,20365,-76
2020-08-28 16:05:40,16.46,16.46,16.46,100.00,902898,32,19987,-76
2020-08-28 16:06:32,16.47,16.47,16.47,100.00,898669,33,19948,-76
2020-08-28 16:07:25,16.46,16.46,16.46,100.00,901773,32,19936,-76
2020-08-28 16:08:15,16.46,16.46,16.46,100.00,907345,32,19962,-77
2020-08-28 16:09:06,16.46,16.46,16.46,100.00,904612,32,19951,-76
2020-08-28 16:09:58,16.49,16.49,16.49,100.00,902416,32,19939,-76
2020-08-28 16:10:51,16.49,16.49,16.49,100.00,903875,32,19939,-76
2020-08-28 16:11:44,16.51,16.51,16.51,100.00,906310,32,19954,-76
2020-08-28 16:12:36,16.50,16.50,16.50,100.00,902608,32,20000,-76
2020-08-28 16:13:28,16.50,16.50,16.50,100.00,902678,32,19999,-76
2020-08-28 16:14:20,16.55,16.55,16.55,100.00,904279,32,20404,-76
2020-08-28 16:15:13,16.55,16.55,16.55,100.00,908642,32,19965,-76
2020-08-28 16:16:04,16.55,16.55,16.55,100.00,907489,32,19983,-76
2020-08-28 16:16:57,16.61,16.61,16.61,100.00,902833,32,20395,-76
2020-08-28 16:17:49,16.60,16.60,16.60,100.00,905647,32,19951,-76
2020-08-28 16:18:44,16.63,16.63,16.63,100.00,907559,32,19969,-76
2020-08-28 16:19:34,16.59,16.59,16.59,100.00,907417,32,19986,-76
2020-08-28 16:20:39,16.64,16.64,16.64,100.00,906155,32,19955,-76
2020-08-28 16:21:32,16.62,16.62,16.62,100.00,903985,32,20015,-76
2020-08-28 16:22:23,16.67,16.67,16.67,100.00,901298,33,20007,-76
2020-08-28 16:23:14,16.64,16.64,16.64,100.00,900926,32,19951,-76
2020-08-28 16:24:07,16.68,16.68,16.68,100.00,902289,32,19962,-76
2020-08-28 16:25:00,16.73,16.73,16.73,100.00,900771,32,19941,-76
2020-08-28 16:26:02,16.72,16.72,16.72,100.00,903083,32,19940,-76
2020-08-28 16:26:55,16.77,16.77,16.77,100.00,903414,32,19939,-76
2020-08-28 16:27:48,16.78,16.78,16.78,100.00,903896,32,20014,-76
2020-08-28 16:28:39,16.72,16.72,16.72,100.00,904650,32,20039,-76
2020-08-28 16:29:10,16.73,16.73,16.73,100.00,904575,32,20006,-76
2020-08-28 16:30:02,16.74,16.74,16.74,100.00,894927,33,19956,-76
2020-08-28 16:30:53,16.72,16.72,16.72,100.00,898359,33,20235,-76
2020-08-28 16:31:47,16.77,16.77,16.77,100.00,900493,32,19952,-76
2020-08-28 16:32:40,16.72,16.72,16.72,100.00,902848,32,19948,-76
2020-08-28 16:33:30,16.68,16.68,16.68,100.00,904845,32,20369,-75
2020-08-28 16:34:22,16.72,16.72,16.72,100.00,904512,32,20371,-76
2020-08-28 16:35:15,16.68,16.68,16.68,100.00,905293,32,19939,-76
2020-08-28 16:36:06,16.62,16.62,16.62,100.00,901499,33,19950,-76
2020-08-28 16:36:57,16.61,16.61,16.61,100.00,899359,33,20354,-76
2020-08-28 16:37:38,16.61,16.61,16.61,100.00,900753,32,20365,-76
2020-08-28 16:38:31,16.56,16.56,16.56,100.00,901411,32,20009,-76
2020-08-28 16:39:22,16.58,16.58,16.58,100.00,901480,33,20325,-76
2020-08-28 16:40:13,16.60,16.60,16.60,100.00,900817,32,19999,-76
2020-08-28 16:40:53,16.61,16.61,16.61,100.00,905685,32,19993,-75
2020-08-28 16:41:46,16.57,16.57,16.57,100.00,901084,32,19939,-76
2020-08-28 16:42:41,16.59,16.59,16.59,100.00,904418,32,19972,-76
2020-08-28 16:43:34,16.53,16.53,16.53,100.00,902846,32,19952,-76
2020-08-28 16:44:28,16.55,16.55,16.55,100.00,905079,32,19951,-76
2020-08-28 16:45:21,16.55,16.55,16.55,100.00,902671,32,19954,-76
2020-08-28 16:46:12,16.56,16.56,16.56,100.00,899980,33,20306,-76
2020-08-28 16:46:52,16.51,16.51,16.51,100.00,901180,32,19950,-76
2020-08-28 16:47:45,16.54,16.54,16.54,100.00,901489,32,20027,-76
2020-08-28 16:48:36,16.55,16.55,16.55,100.00,901869,32,20017,-76
2020-08-28 16:49:27,16.52,16.52,16.52,100.00,903414,32,19966,-76
2020-08-28 16:50:20,16.55,16.55,16.55,100.00,902747,32,19940,-76
2020-08-28 16:51:11,16.53,16.53,16.53,100.00,901717,32,19948,-76
2020-08-28 16:52:02,16.51,16.51,16.51,100.00,903416,32,19974,-76
2020-08-28 16:52:54,16.52,16.52,16.52,100.00,903160,32,20330,-76
2020-08-28 16:53:27,16.50,16.50,16.50,100.00,905122,32,20349,-76
2020-08-28 16:54:19,16.52,16.52,16.52,100.00,901594,33,19993,-76
2020-08-28 16:55:10,16.55,16.55,16.55,100.00,901918,32,20003,-76
2020-08-28 16:56:03,16.50,16.50,16.50,100.00,904055,32,19943,-76
2020-08-28 16:56:57,16.49,16.49,16.49,100.00,906470,32,19947,-76
2020-08-28 16:57:48,16.48,16.48,16.48,100.00,907733,32,20000,-76
2020-08-28 16:58:42,16.50,16.50,16.50,100.00,904222,32,19939,-76
2020-08-28 16:59:35,16.53,16.53,16.53,100.00,904543,32,20188,-76
2020-08-28 17:00:28,16.56,16.56,16.56,100.00,902142,32,19974,-76
2020-08-28 17:01:18,16.54,16.54,16.54,100.00,902954,32,19966,-76
2020-08-28 17:02:11,16.57,16.57,16.57,100.00,907462,32,19939,-76
2020-08-28 17:03:03,16.57,16.57,16.57,100.00,909475,32,19958,-76
2020-08-28 17:03:54,16.58,16.58,16.58,100.00,908376,32,19943,-76
2020-08-28 17:04:47,16.59,16.59,16.59,100.00,902718,32,19963,-76
2020-08-28 17:05:41,16.57,16.57,16.57,100.00,903386,32,19958,-76
2020-08-28 17:06:33,16.59,16.59,16.59,100.00,906250,32,19995,-76
2020-08-28 17:07:24,16.59,16.59,16.59,100.00,903650,32,20026,-76
2020-08-28 17:08:16,16.55,16.55,16.55,100.00,903074,32,19949,-76
2020-08-28 17:09:10,16.56,16.56,16.56,100.00,904714,32,19939,-76
2020-08-28 17:10:01,16.53,16.53,16.53,100.00,903567,32,20347,-76
2020-08-28 17:10:54,16.55,16.55,16.55,100.00,903477,32,19940,-76
2020-08-28 17:11:34,16.57,16.57,16.57,100.00,903035,32,19962,-76
2020-08-28 17:12:25,16.59,16.59,16.59,100.00,898949,32,20047,-76
2020-08-28 17:13:15,16.60,16.60,16.60,100.00,898919,32,19948,-77
2020-08-28 17:14:08,16.58,16.58,16.58,100.00,901115,32,20030,-76
2020-08-28 17:15:00,16.56,16.56,16.56,100.00,904164,32,20365,-76
2020-08-28 17:15:55,16.60,16.60,16.60,100.00,903009,32,19959,-76
2020-08-28 17:16:49,16.58,16.58,16.58,100.00,906761,32,19943,-77
2020-08-28 17:17:43,16.59,16.59,16.59,100.00,911412,32,20053,-77
2020-08-28 17:18:35,16.58,16.58,16.58,100.00,908112,32,20321,-76
2020-08-28 17:19:26,16.59,16.59,16.59,100.00,907991,32,20022,-76
2020-08-28 17:20:19,16.56,16.56,16.56,100.00,907252,32,19939,-77
2020-08-28 17:21:13,16.58,16.58,16.58,100.00,904627,32,19982,-76
2020-08-28 17:22:05,16.58,16.58,16.58,100.00,900173,33,20342,-77
2020-08-28 17:22:58,16.58,16.58,16.58,100.00,905349,32,19970,-76
2020-08-28 17:23:50,16.60,16.60,16.60,100.00,910804,32,19935,-76
2020-08-28 17:24:46,16.59,16.59,16.59,100.00,910804,32,20308,-76
2020-08-28 17:25:40,16.57,16.57,16.57,100.00,904695,32,19951,-76
2020-08-28 17:26:34,16.59,16.59,16.59,100.00,903412,32,19940,-76
2020-08-28 17:27:28,16.52,16.52,16.52,100.00,908348,32,20364,-76
2020-08-28 17:28:19,16.51,16.51,16.51,100.00,909994,32,19982,-76
2020-08-28 17:29:11,16.56,16.56,16.56,100.00,907761,32,19936,-76
2020-08-28 17:30:03,16.56,16.56,16.56,100.00,906383,32,19973,-76
2020-08-28 17:30:55,16.57,16.57,16.57,100.00,905838,32,20086,-76
2020-08-28 17:31:48,16.56,16.56,16.56,100.00,909292,32,19961,-76
2020-08-28 17:32:48,16.53,16.53,16.53,100.00,905994,32,20355,-76
2020-08-28 17:33:40,16.53,16.53,16.53,100.00,901903,32,20330,-76
2020-08-28 17:34:31,16.50,16.50,16.50,100.00,899971,32,19952,-76
2020-08-28 17:35:23,16.49,16.49,16.49,100.00,902902,32,19996,-76
2020-08-28 17:36:16,16.53,16.53,16.53,100.00,904236,32,19991,-76
2020-08-28 17:37:09,16.52,16.52,16.52,100.00,906447,32,19943,-77
2020-08-28 17:38:00,16.49,16.49,16.49,100.00,906415,32,20081,-76
2020-08-28 17:38:40,16.47,16.47,16.47,100.00,903055,32,20039,-76
2020-08-28 17:39:11,16.48,16.48,16.48,100.00,902048,32,19959,-76
2020-08-28 17:40:04,16.49,16.49,16.49,100.00,898361,33,19952,-77
2020-08-28 17:40:56,16.47,16.47,16.47,100.00,904970,32,19955,-76
2020-08-28 17:41:49,16.46,16.46,16.46,100.00,909512,32,19950,-76
2020-08-28 17:42:42,16.46,16.46,16.46,100.00,907946,32,20477,-76
2020-08-28 17:43:32,16.46,16.46,16.46,100.00,909779,32,19939,-77
2020-08-28 17:44:23,16.44,16.44,16.44,100.00,908946,32,20000,-76
2020-08-28 17:45:15,16.44,16.44,16.44,100.00,904913,32,20293,-76
2020-08-28 17:46:08,16.41,16.41,16.41,100.00,899727,33,20227,-76
2020-08-28 17:47:00,16.39,16.39,16.39,100.00,904728,32,19939,-76
2020-08-28 17:47:52,16.39,16.39,16.39,100.00,905864,32,19970,-76
2020-08-28 17:48:45,16.38,16.38,16.38,100.00,904438,32,19970,-76
2020-08-28 17:49:39,16.39,16.39,16.39,100.00,907787,32,20283,-76
2020-08-28 17:50:33,16.41,16.41,16.41,100.00,909513,32,19978,-76
2020-08-28 17:51:25,16.40,16.40,16.40,100.00,904840,32,19992,-76
2020-08-28 17:52:16,16.39,16.39,16.39,100.00,899938,33,20338,-76
2020-08-28 17:53:07,16.44,16.44,16.44,100.00,901121,32,19966,-76
2020-08-28 17:54:01,16.41,16.41,16.41,100.00,904075,32,19940,-76
2020-08-28 17:54:54,16.40,16.40,16.40,100.00,905982,32,19947,-76
2020-08-28 17:55:47,16.39,16.39,16.39,100.00,903456,32,19950,-76
2020-08-28 17:56:40,16.36,16.36,16.36,100.00,904797,32,19946,-76
2020-08-28 17:57:33,16.38,16.38,16.38,100.00,908351,32,19951,-76
2020-08-28 17:58:25,16.35,16.35,16.35,100.00,906615,32,19939,-76
2020-08-28 17:59:15,16.33,16.33,16.33,100.00,904435,32,20340,-75
2020-08-28 18:00:08,16.31,16.31,16.31,100.00,903047,32,20369,-76
2020-08-28 18:01:01,16.33,16.33,16.33,100.00,902567,32,20019,-76
2020-08-28 18:01:53,16.30,16.30,16.30,100.00,904378,32,19940,-76
2020-08-28 18:02:46,16.29,16.29,16.29,100.00,906070,32,19939,-76
2020-08-28 18:03:38,16.30,16.30,16.30,100.00,906042,32,20254,-76
2020-08-28 18:04:30,16.29,16.29,16.29,100.00,909540,32,19958,-76
2020-08-28 18:05:21,16.27,16.27,16.27,100.00,906169,32,20308,-76
2020-08-28 18:06:14,16.23,16.23,16.23,100.00,904791,32,20029,-76
2020-08-28 18:06:46,16.21,16.21,16.21,100.00,903088,32,20361,-76
2020-08-28 18:07:46,16.18,16.18,16.18,100.00,901723,32,19958,-76
2020-08-28 18:08:37,16.16,16.16,16.16,100.00,904996,32,20299,-76
2020-08-28 18:09:30,16.17,16.17,16.17,100.00,906597,32,19947,-76
2020-08-28 18:10:23,16.13,16.13,16.13,100.00,901387,32,19998,-76
2020-08-28 18:11:17,16.15,16.15,16.15,100.00,904574,32,19936,-76
2020-08-28 18:12:07,16.13,16.13,16.13,100.00,905074,32,20395,-76
2020-08-28 18:12:59,16.11,16.11,16.11,100.00,904808,32,19954,-76
2020-08-28 18:13:51,16.10,16.10,16.10,100.00,903885,32,19951,-76
2020-08-28 18:14:42,16.09,16.09,16.09,100.00,906122,32,19965,-76
2020-08-28 18:15:35,16.07,16.07,16.07,100.00,905993,32,20363,-76
2020-08-28 18:16:29,16.02,16.02,16.02,100.00,906167,32,20022,-76
2020-08-28 18:17:21,16.03,16.03,16.03,100.00,904813,32,20018,-76
2020-08-28 18:18:12,15.98,15.98,15.98,100.00,903002,32,20333,-76
2020-08-28 18:19:04,15.97,15.97,15.97,100.00,907308,32,20278,-76
2020-08-28 18:19:57,15.97,15.97,15.97,100.00,908792,32,19991,-76
2020-08-28 18:20:50,15.95,15.95,15.95,100.00,907501,32,19949,-76
2020-08-28 18:21:42,15.92,15.92,15.92,100.00,904970,32,20254,-76
2020-08-28 18:22:37,15.92,15.92,15.92,100.00,905901,32,20345,-76
2020-08-28 18:23:31,15.90,15.90,15.90,100.00,903403,32,19955,-75
2020-08-28 18:24:22,15.90,15.90,15.90,100.00,901687,32,19963,-76
2020-08-28 18:25:15,15.89,15.89,15.89,100.00,901213,32,19955,-76
2020-08-28 18:26:07,15.89,15.89,15.89,100.00,900022,32,19959,-75
2020-08-28 18:27:00,15.83,15.83,15.83,100.00,901546,32,20091,-76
2020-08-28 18:27:52,15.81,15.81,15.81,100.00,900023,32,19966,-76
2020-08-28 18:28:45,15.81,15.81,15.81,100.00,902628,32,19952,-76
2020-08-28 18:29:41,15.82,15.82,15.82,100.00,901249,32,19940,-75
2020-08-28 18:30:34,15.83,15.83,15.83,100.00,906189,32,20357,-76
2020-08-28 18:31:26,15.80,15.80,15.80,100.00,905433,32,19948,-76
2020-08-28 18:32:19,15.76,15.76,15.76,100.00,904749,32,19943,-76
2020-08-28 18:33:10,15.73,15.73,15.73,100.00,904539,32,19960,-76
2020-08-28 18:34:02,15.70,15.70,15.70,100.00,909180,32,19978,-76
2020-08-28 18:34:56,15.69,15.69,15.69,100.00,907826,32,19957,-75
2020-08-28 18:35:49,15.67,15.67,15.67,100.00,904378,32,19947,-76
2020-08-28 18:36:45,15.69,15.69,15.69,100.00,903208,32,19961,-76
2020-08-28 18:37:38,15.66,15.66,15.66,100.00,903209,32,19959,-76
2020-08-28 18:38:29,15.61,15.61,15.61,100.00,902294,32,20310,-76
2020-08-28 18:39:21,15.59,15.59,15.59,100.00,902995,32,20329,-76
2020-08-28 18:40:13,15.56,15.56,15.56,100.00,902504,32,19966,-77
2020-08-28 18:41:07,15.56,15.56,15.56,100.00,904287,32,19948,-76
2020-08-28 18:41:57,15.58,15.58,15.58,100.00,903202,32,20235,-76
2020-08-28 18:42:37,15.55,15.55,15.55,100.00,902939,32,20002,-77
2020-08-28 18:43:17,15.53,15.53,15.53,100.00,898635,33,19948,-76
2020-08-28 18:44:09,15.54,15.54,15.54,100.00,898235,33,20376,-76
2020-08-28 18:45:00,15.55,15.55,15.55,100.00,901813,32,20330,-77
2020-08-28 18:45:54,15.53,15.53,15.53,100.00,903090,32,20316,-76
2020-08-28 18:46:47,15.54,15.54,15.54,100.00,904311,32,19955,-76
2020-08-28 18:47:39,15.54,15.54,15.54,100.00,904569,32,19939,-76
2020-08-28 18:48:30,15.52,15.52,15.52,100.00,904246,32,19954,-76
2020-08-28 18:49:23,15.52,15.52,15.52,100.00,902880,32,20329,-76
2020-08-28 18:50:15,15.53,15.53,15.53,100.00,904276,32,19951,-76
2020-08-28 18:51:05,15.53,15.53,15.53,100.00,907798,32,20391,-76
2020-08-28 18:51:59,15.53,15.53,15.53,100.00,906003,32,19958,-77
2020-08-28 18:52:52,15.54,15.54,15.54,100.00,902637,32,19955,-76
2020-08-28 18:53:45,15.53,15.53,15.53,100.00,900158,32,19979,-76
2020-08-28 18:54:37,15.51,15.51,15.51,100.00,904475,32,19947,-76
2020-08-28 18:55:31,15.51,15.51,15.51,100.00,904550,32,19997,-77
2020-08-28 18:56:23,15.49,15.49,15.49,100.00,904754,32,19965,-76
2020-08-28 18:57:16,15.49,15.49,15.49,100.00,901683,32,20270,-76
2020-08-28 18:58:07,15.48,15.48,15.48,100.00,903328,32,20313,-76
2020-08-28 18:59:00,15.47,15.47,15.47,100.00,901092,32,19948,-76
2020-08-28 18:59:52,15.46,15.46,15.46,100.00,906001,32,20261,-76
2020-08-28 19:00:49,15.48,15.48,15.48,100.00,902595,32,19939,-75
2020-08-28 19:01:42,15.48,15.48,15.48,100.00,897116,33,19992,-75
2020-08-28 19:02:35,15.42,15.42,15.42,100.00,899289,32,19940,-76
2020-08-28 19:03:26,15.37,15.37,15.37,100.00,904586,32,19935,-76
2020-08-28 19:04:17,15.39,15.39,15.39,100.00,905887,32,19940,-76
2020-08-28 19:05:10,15.42,15.42,15.42,100.00,904682,32,19974,-76
2020-08-28 19:06:02,15.39,15.39,15.39,100.00,902493,32,20395,-76
2020-08-28 19:06:55,15.41,15.41,15.41,100.00,899475,33,19940,-76
2020-08-28 19:07:49,15.41,15.41,15.41,100.00,899983,32,20426,-76
2020-08-28 19:08:42,15.40,15.40,15.40,100.00,898549,32,19986,-76
2020-08-28 19:09:38,15.43,15.43,15.43,100.00,899997,32,20388,-76
2020-08-28 19:10:30,15.38,15.38,15.38,100.00,904646,32,20325,-76
2020-08-28 19:11:22,15.40,15.40,15.40,100.00,904770,32,20277,-76
2020-08-28 19:12:18,15.40,15.40,15.40,100.00,906244,32,19966,-76
2020-08-28 19:13:19,15.38,15.38,15.38,100.00,906529,32,19977,-76
2020-08-28 19:14:12,15.41,15.41,15.41,100.00,907635,32,19983,-77
2020-08-28 19:15:03,15.41,15.41,15.41,100.00,904251,32,20045,-76
2020-08-28 19:15:54,15.38,15.38,15.38,100.00,904629,32,19973,-76
2020-08-28 19:16:47,15.39,15.39,15.39,100.00,902310,32,20373,-76
2020-08-28 19:17:40,15.41,15.41,15.41,100.00,901465,32,19965,-76
2020-08-28 19:18:30,15.38,15.38,15.38,100.00,901726,32,20283,-76
2020-08-28 19:19:23,15.36,15.36,15.36,100.00,906159,32,19947,-76
2020-08-28 19:20:16,15.39,15.39,15.39,100.00,902960,32,19948,-76
2020-08-28 19:21:07,15.39,15.39,15.39,100.00,904755,32,20014,-76
2020-08-28 19:21:59,15.37,15.37,15.37,100.00,902880,32,19948,-76
2020-08-28 19:22:52,15.36,15.36,15.36,100.00,905665,32,19951,-76
2020-08-28 19:23:45,15.33,15.33,15.33,100.00,903014,32,19955,-76
2020-08-28 19:24:48,15.33,15.33,15.33,100.00,904615,32,19959,-76
2020-08-28 19:25:19,15.31,15.31,15.31,100.00,907506,32,19986,-76
2020-08-28 19:26:13,15.35,15.35,15.35,100.00,907809,32,19945,-76
2020-08-28 19:27:03,15.35,15.35,15.35,100.00,904757,32,19939,-76
2020-08-28 19:27:43,15.33,15.33,15.33,100.00,901515,32,19955,-76
2020-08-28 19:28:36,15.33,15.33,15.33,100.00,895017,33,19936,-76
2020-08-28 19:29:29,15.33,15.33,15.33,100.00,895993,32,20310,-76
2020-08-28 19:30:20,15.35,15.35,15.35,100.00,901326,32,19948,-76
2020-08-28 19:31:12,15.33,15.33,15.33,100.00,899348,33,19944,-76
2020-08-28 19:32:04,15.34,15.34,15.34,100.00,899849,32,20076,-76
2020-08-28 19:32:55,15.33,15.33,15.33,100.00,904262,32,20333,-76
2020-08-28 19:33:48,15.38,15.38,15.38,100.00,905912,32,19939,-76
2020-08-28 19:34:41,15.35,15.35,15.35,100.00,904530,32,19935,-76
2020-08-28 19:35:34,15.34,15.34,15.34,100.00,902978,32,20312,-76
2020-08-28 19:36:25,15.35,15.35,15.35,100.00,901510,32,19939,-76
2020-08-28 19:37:18,15.36,15.36,15.36,100.00,899789,32,20330,-76
2020-08-28 19:38:10,15.35,15.35,15.35,100.00,904333,32,19958,-76
2020-08-28 19:39:03,15.34,15.34,15.34,100.00,907485,32,19939,-76
2020-08-28 19:39:56,15.34,15.34,15.34,100.00,904259,32,19953,-76
2020-08-28 19:40:49,15.33,15.33,15.33,100.00,901142,33,19944,-76
2020-08-28 19:41:41,15.30,15.30,15.30,100.00,899774,33,20383,-77
2020-08-28 19:42:33,15.32,15.32,15.32,100.00,899502,33,20358,-76
2020-08-28 19:43:27,15.31,15.31,15.31,100.00,899857,32,19999,-76
2020-08-28 19:44:20,15.32,15.32,15.32,100.00,902649,32,20390,-76
2020-08-28 19:45:12,15.30,15.30,15.30,100.00,904389,32,19966,-76
2020-08-28 19:46:04,15.30,15.30,15.30,100.00,901555,32,19952,-76
2020-08-28 19:46:57,15.30,15.30,15.30,100.00,899788,32,20015,-76
2020-08-28 19:48:05,15.27,15.27,15.27,100.00,899873,32,20354,-76
2020-08-28 19:48:58,15.24,15.24,15.24,100.00,901083,33,19955,-76
2020-08-28 19:49:51,15.26,15.26,15.26,100.00,907447,32,19973,-76
2020-08-28 19:50:45,15.25,15.25,15.25,100.00,905828,32,20000,-76
2020-08-28 19:51:38,15.25,15.25,15.25,100.00,907528,32,20368,-76
2020-08-28 19:52:31,15.26,15.26,15.26,100.00,907643,32,19965,-76
2020-08-28 19:53:11,15.26,15.26,15.26,100.00,906816,32,19954,-75
2020-08-28 19:54:04,15.23,15.23,15.23,100.00,902724,32,19999,-76
2020-08-28 19:54:57,15.26,15.26,15.26,100.00,902502,32,20003,-75
2020-08-28 19:55:50,15.26,15.26,15.26,100.00,900987,33,19940,-75
2020-08-28 19:56:43,15.26,15.26,15.26,100.00,901244,32,19999,-76
2020-08-28 19:57:36,15.25,15.25,15.25,100.00,900933,33,19960,-76
2020-08-28 19:58:28,15.25,15.25,15.25,100.00,899623,33,19956,-75
2020-08-28 19:59:19,15.25,15.25,15.25,100.00,899785,32,20102,-76
2020-08-28 20:00:11,15.25,15.25,15.25,100.00,901206,32,19952,-76
2020-08-28 20:01:03,15.22,15.22,15.22,100.00,901684,32,19952,-76
2020-08-28 20:01:56,15.25,15.25,15.25,100.00,904221,32,19940,-75
2020-08-28 20:02:55,15.26,15.26,15.26,100.00,900128,33,20318,-76
2020-08-28 20:03:49,15.29,15.29,15.29,100.00,899121,33,20044,-76
2020-08-28 20:04:42,15.31,15.31,15.31,100.00,901374,33,20360,-76
2020-08-28 20:05:43,15.31,15.31,15.31,100.00,903060,32,20006,-76
2020-08-28 20:06:36,15.31,15.31,15.31,100.00,908720,32,19949,-76
2020-08-28 20:07:28,15.28,15.28,15.28,100.00,908032,32,20261,-75
2020-08-28 20:08:20,15.28,15.28,15.28,100.00,907774,32,20308,-76
2020-08-28 20:09:12,15.29,15.29,15.29,100.00,901156,33,20271,-76
2020-08-28 20:10:04,15.31,15.31,15.31,100.00,896588,33,19952,-75
2020-08-28 20:10:58,15.32,15.32,15.32,100.00,897914,33,20075,-76
2020-08-28 20:11:51,15.30,15.30,15.30,100.00,899693,33,19936,-76
2020-08-28 20:12:43,15.28,15.28,15.28,100.00,901430,32,19951,-76
2020-08-28 20:13:35,15.31,15.31,15.31,100.00,906165,32,19936,-76
2020-08-28 20:14:27,15.32,15.32,15.32,100.00,906033,32,19962,-76
2020-08-28 20:15:24,15.30,15.30,15.30,100.00,904579,32,19944,-76
2020-08-28 20:16:15,15.28,15.28,15.28,100.00,901147,33,19950,-76
2020-08-28 20:17:09,15.31,15.31,15.31,100.00,901501,33,19939,-77
2020-08-28 20:18:04,15.34,15.34,15.34,100.00,900114,33,19997,-76
2020-08-28 20:19:04,15.30,15.30,15.30,100.00,899044,33,19987,-77
2020-08-28 20:19:54,15.30,15.30,15.30,100.00,897681,33,19991,-77
2020-08-28 20:20:49,15.29,15.29,15.29,100.00,899200,33,19982,-77
2020-08-28 20:21:43,15.29,15.29,15.29,100.00,901096,33,20028,-76
2020-08-28 20:22:36,15.31,15.31,15.31,100.00,901576,32,19983,-76
2020-08-28 20:23:27,15.32,15.32,15.32,100.00,902067,32,20309,-77
2020-08-28 20:24:20,15.35,15.35,15.35,100.00,903548,32,19936,-76
2020-08-28 20:25:13,15.36,15.36,15.36,100.00,903468,32,19950,-77
2020-08-28 20:26:07,15.33,15.33,15.33,100.00,903287,32,20003,-77
2020-08-28 20:27:01,15.35,15.35,15.35,100.00,905365,32,19981,-77
2020-08-28 20:27:53,15.30,15.30,15.30,100.00,903535,32,20282,-77
2020-08-28 20:28:29,15.31,15.31,15.31,100.00,898589,33,19940,-77
2020-08-28 20:29:26,15.31,15.31,15.31,100.00,899223,33,19948,-76
2020-08-28 20:30:20,15.31,15.31,15.31,100.00,905155,32,19951,-77
2020-08-28 20:31:14,15.34,15.34,15.34,100.00,905198,32,19986,-77
2020-08-28 20:32:10,15.32,15.32,15.32,100.00,902253,32,20265,-77
2020-08-28 20:33:04,15.34,15.34,15.34,100.00,900535,33,19983,-77
2020-08-28 20:34:02,15.33,15.33,15.33,100.00,900551,33,19970,-77
2020-08-28 20:34:53,15.32,15.32,15.32,100.00,906371,32,19973,-77
2020-08-28 20:35:48,15.28,15.28,15.28,100.00,910301,32,19935,-77
2020-08-28 20:36:39,15.31,15.31,15.31,100.00,905086,32,20286,-77
2020-08-28 20:37:30,15.29,15.29,15.29,100.00,898932,33,19955,-77
2020-08-28 20:38:21,15.24,15.24,15.24,100.00,895273,33,20355,-75
2020-08-28 20:39:14,15.22,15.22,15.22,100.00,898283,32,20285,-76
2020-08-28 20:40:06,15.22,15.22,15.22,100.00,898633,32,20010,-75
2020-08-28 20:41:06,15.27,15.27,15.27,100.00,898564,33,19990,-76
2020-08-28 20:41:57,15.23,15.23,15.23,100.00,896883,33,19986,-76
2020-08-28 20:42:50,15.23,15.23,15.23,100.00,897030,33,20338,-76
2020-08-28 20:43:41,15.22,15.22,15.22,100.00,895341,33,19954,-76
2020-08-28 20:44:32,15.19,15.19,15.19,100.00,898719,32,20011,-76
2020-08-28 20:45:26,15.15,15.15,15.15,100.00,901219,32,20360,-75
2020-08-28 20:46:19,15.19,15.19,15.19,100.00,900499,32,19975,-75
2020-08-28 20:47:10,15.16,15.16,15.16,100.00,900733,32,20326,-74
2020-08-28 20:48:01,15.14,15.14,15.14,100.00,901712,32,19986,-74
2020-08-28 20:48:53,15.13,15.13,15.13,100.00,901820,32,19939,-76
2020-08-28 20:49:47,15.13,15.13,15.13,100.00,901650,33,19954,-75
2020-08-28 20:50:41,15.13,15.13,15.13,100.00,903564,32,20030,-76
2020-08-28 20:51:35,15.15,15.15,15.15,100.00,901973,32,19995,-76
2020-08-28 20:52:29,15.16,15.16,15.16,100.00,897256,33,19940,-76
2020-08-28 20:53:21,15.10,15.10,15.10,100.00,899543,32,19940,-75
2020-08-28 20:54:13,15.17,15.17,15.17,100.00,905329,32,19939,-75
2020-08-28 20:55:05,15.15,15.15,15.15,100.00,909602,32,19993,-75
2020-08-28 20:55:59,15.12,15.12,15.12,100.00,904731,32,20257,-76
2020-08-28 20:56:53,15.09,15.09,15.09,100.00,904801,32,19953,-75
2020-08-28 20:57:48,15.07,15.07,15.07,100.00,902270,32,19944,-75
2020-08-28 20:58:42,15.04,15.04,15.04,100.00,901623,33,19950,-74
2020-08-28 20:59:35,15.01,15.01,15.01,100.00,897691,33,19982,-75
2020-08-28 21:00:27,14.99,14.99,14.99,100.00,898841,33,19948,-74
2020-08-28 21:01:19,14.95,14.95,14.95,100.00,901102,33,19951,-75
2020-08-28 21:02:10,14.95,14.95,14.95,100.00,898569,32,19998,-75
2020-08-28 21:03:02,14.92,14.92,14.92,100.00,897859,33,20358,-75
2020-08-28 21:03:55,14.94,14.94,14.94,100.00,901324,32,19940,-75
2020-08-28 21:04:48,14.90,14.90,14.90,100.00,904750,32,19956,-76
2020-08-28 21:05:42,14.90,14.90,14.90,100.00,906844,32,19957,-76
2020-08-28 21:06:34,14.94,14.94,14.94,100.00,903285,32,19965,-77
2020-08-28 21:07:28,14.94,14.94,14.94,100.00,903288,32,20317,-75
2020-08-28 21:08:18,14.94,14.94,14.94,100.00,906708,32,20376,-75
2020-08-28 21:09:11,14.94,14.94,14.94,100.00,907749,32,20357,-76
2020-08-28 21:10:03,14.94,14.94,14.94,100.00,908109,32,20335,-75
2020-08-28 21:10:56,14.93,14.93,14.93,100.00,909563,32,19934,-76
2020-08-28 21:11:52,14.89,14.89,14.89,100.00,906342,32,19989,-76
2020-08-28 21:12:43,14.88,14.88,14.88,100.00,904631,32,19954,-76
2020-08-28 21:13:45,14.94,14.94,14.94,100.00,903630,32,19990,-76
2020-08-28 21:14:37,14.89,14.89,14.89,100.00,907146,32,20308,-75
2020-08-28 21:15:37,14.85,14.85,14.85,100.00,906758,32,19956,-75
2020-08-28 21:16:28,14.80,14.80,14.80,100.00,905001,32,20302,-76
2020-08-28 21:17:29,14.77,14.77,14.77,100.00,904188,32,19969,-75
2020-08-28 21:18:20,14.81,14.81,14.81,100.00,906271,32,19939,-75
2020-08-28 21:19:11,14.82,14.82,14.82,100.00,905028,32,19939,-75
2020-08-28 21:20:02,14.78,14.78,14.78,100.00,899655,33,19956,-75
2020-08-28 21:21:02,14.76,14.76,14.76,100.00,901006,32,20268,-75
2020-08-28 21:21:54,14.76,14.76,14.76,100.00,906194,32,19948,-76
2020-08-28 21:22:48,14.77,14.77,14.77,100.00,906801,32,19959,-76
2020-08-28 21:23:42,14.79,14.79,14.79,100.00,901976,32,20007,-75
2020-08-28 21:24:36,14.76,14.76,14.76,100.00,900271,33,19940,-74
2020-08-28 21:25:16,14.75,14.75,14.75,100.00,902262,32,20633,-74
2020-08-28 21:26:07,14.75,14.75,14.75,100.00,902235,32,19951,-76
2020-08-28 21:27:03,14.77,14.77,14.77,100.00,902097,32,20046,-75
2020-08-28 21:27:55,14.75,14.75,14.75,100.00,904747,32,19967,-75
2020-08-28 21:28:50,14.75,14.75,14.75,100.00,904783,32,19944,-75
2020-08-28 21:29:23,14.73,14.73,14.73,100.00,903563,32,19943,-75
2020-08-28 21:30:14,14.75,14.75,14.75,100.00,901575,33,19951,-75
2020-08-28 21:31:07,14.76,14.76,14.76,100.00,905066,32,20359,-75
2020-08-28 21:32:06,14.72,14.72,14.72,100.00,906078,32,19955,-75
2020-08-28 21:32:57,14.75,14.75,14.75,100.00,908089,32,20014,-75
2020-08-28 21:33:48,14.79,14.79,14.79,100.00,904588,32,19939,-75
2020-08-28 21:34:42,14.77,14.77,14.77,100.00,906084,32,19940,-75
2020-08-28 21:35:35,14.78,14.78,14.78,100.00,906106,32,19993,-75
2020-08-28 21:36:27,14.74,14.74,14.74,100.00,906735,32,20327,-75
2020-08-28 21:37:19,14.74,14.74,14.74,100.00,909238,32,20377,-75
2020-08-28 21:38:12,14.75,14.75,14.75,100.00,909683,32,20328,-74
2020-08-28 21:39:04,14.73,14.73,14.73,100.00,907800,32,20349,-75
2020-08-28 21:39:55,14.72,14.72,14.72,100.00,909515,32,19951,-76
2020-08-28 21:40:50,14.69,14.69,14.69,100.00,906243,32,20364,-75
2020-08-28 21:41:42,14.70,14.70,14.70,100.00,901944,32,20357,-75
2020-08-28 21:42:35,14.73,14.73,14.73,100.00,902287,32,20302,-75
2020-08-28 21:43:26,14.72,14.72,14.72,100.00,904815,32,19939,-75
2020-08-28 21:44:18,14.69,14.69,14.69,100.00,909516,32,19943,-75
2020-08-28 21:45:10,14.66,14.66,14.66,100.00,908093,32,19974,-74
2020-08-28 21:46:03,14.68,14.68,14.68,100.00,909266,32,19973,-75
2020-08-28 21:46:55,14.67,14.67,14.67,100.00,908171,32,19951,-76
2020-08-28 21:47:47,14.68,14.68,14.68,100.00,906367,32,19951,-75
2020-08-28 21:48:40,14.66,14.66,14.66,100.00,909492,32,19963,-75
2020-08-28 21:49:33,14.69,14.69,14.69,100.00,909326,32,19951,-76
2020-08-28 21:50:26,14.62,14.62,14.62,100.00,904543,32,19939,-75
2020-08-28 21:51:19,14.61,14.61,14.61,100.00,906557,32,19953,-74
2020-08-28 21:52:11,14.65,14.65,14.65,100.00,908409,32,19935,-76
2020-08-28 21:53:03,14.61,14.61,14.61,100.00,904546,32,20395,-77
2020-08-28 21:54:04,14.65,14.65,14.65,100.00,903317,32,19940,-76
2020-08-28 21:54:57,14.63,14.63,14.63,100.00,906768,32,19984,-74
2020-08-28 21:55:56,14.62,14.62,14.62,100.00,906158,32,19939,-76
2020-08-28 21:56:49,14.61,14.61,14.61,100.00,904668,32,19947,-75
2020-08-28 21:57:42,14.60,14.60,14.60,100.00,909755,32,19957,-75
2020-08-28 21:58:35,14.57,14.57,14.57,100.00,912738,32,20337,-76
2020-08-28 21:59:27,14.59,14.59,14.59,100.00,911109,32,19998,-75
2020-08-28 22:00:27,14.57,14.57,14.57,100.00,907682,32,19938,-75
2020-08-28 22:01:29,14.55,14.55,14.55,100.00,906494,32,20310,-75
2020-08-28 22:02:21,14.58,14.58,14.58,100.00,904494,32,20017,-76
2020-08-28 22:03:12,14.56,14.56,14.56,100.00,904958,32,19963,-76
2020-08-28 22:04:05,14.58,14.58,14.58,100.00,904018,32,20379,-77
2020-08-28 22:04:45,14.58,14.58,14.58,100.00,904407,32,19974,-77
2020-08-28 22:05:36,14.60,14.60,14.60,100.00,899092,32,20274,-77
2020-08-28 22:06:27,14.59,14.59,14.59,100.00,898601,33,19990,-76
2020-08-28 22:06:59,14.60,14.60,14.60,100.00,903618,32,19952,-76
2020-08-28 22:07:51,14.58,14.58,14.58,100.00,904456,32,20046,-77
2020-08-28 22:08:42,14.55,14.55,14.55,100.00,901862,32,19987,-76
2020-08-28 22:09:35,14.54,14.54,14.54,100.00,907863,32,20304,-76
2020-08-28 22:10:28,14.55,14.55,14.55,100.00,905749,32,20061,-76
2020-08-28 22:11:19,14.57,14.57,14.57,100.00,902057,32,19953,-76
2020-08-28 22:12:10,14.59,14.59,14.59,100.00,901560,32,19951,-77
2020-08-28 22:13:04,14.56,14.56,14.56,100.00,899439,32,20042,-77
2020-08-28 22:13:55,14.53,14.53,14.53,100.00,900167,32,19955,-77
2020-08-28 22:14:45,14.54,14.54,14.54,100.00,901414,32,20007,-77
2020-08-28 22:15:23,14.57,14.57,14.57,100.00,902803,32,19974,-77
2020-08-28 22:16:15,14.56,14.56,14.56,100.00,901489,33,19939,-76
2020-08-28 22:17:07,14.57,14.57,14.57,100.00,901821,32,20352,-77
2020-08-28 22:17:58,14.55,14.55,14.55,100.00,905305,32,19940,-77
2020-08-28 22:18:54,14.55,14.55,14.55,100.00,907531,32,19949,-76
2020-08-28 22:19:47,14.55,14.55,14.55,100.00,906158,32,20016,-77
2020-08-28 22:20:48,14.52,14.52,14.52,100.00,903609,32,20010,-76
2020-08-28 22:21:42,14.55,14.55,14.55,100.00,906802,32,19935,-77
2020-08-28 22:22:36,14.56,14.56,14.56,100.00,907236,32,20017,-77
2020-08-28 22:23:30,14.53,14.53,14.53,100.00,906374,32,19953,-77
2020-08-28 22:24:22,14.56,14.56,14.56,100.00,903027,32,19963,-77
2020-08-28 22:25:15,14.56,14.56,14.56,100.00,899942,33,20318,-77
2020-08-28 22:26:07,14.56,14.56,14.56,100.00,901309,32,19952,-76
2020-08-28 22:27:04,14.56,14.56,14.56,100.00,900969,32,19963,-76
2020-08-28 22:27:58,14.57,14.57,14.57,100.00,903045,32,19944,-77
2020-08-28 22:28:50,14.53,14.53,14.53,100.00,903619,32,19952,-77
2020-08-28 22:29:42,14.55,14.55,14.55,100.00,906305,32,19951,-77
2020-08-28 22:30:22,14.54,14.54,14.54,100.00,904555,32,20271,-77
2020-08-28 22:31:16,14.54,14.54,14.54,100.00,904939,32,19939,-76
2020-08-28 22:32:11,14.55,14.55,14.55,100.00,901666,32,20322,-77
2020-08-28 22:33:02,14.56,14.56,14.56,100.00,900521,32,19960,-76
2020-08-28 22:33:54,14.55,14.55,14.55,100.00,901250,32,19952,-75
2020-08-28 22:34:47,14.55,14.55,14.55,100.00,903718,32,20032,-76
2020-08-28 22:35:40,14.59,14.59,14.59,100.00,904586,32,19947,-76
2020-08-28 22:36:32,14.56,14.56,14.56,100.00,904871,32,19935,-74
2020-08-28 22:37:24,14.56,14.56,14.56,100.00,906427,32,20069,-75
2020-08-28 22:38:17,14.52,14.52,14.52,100.00,909183,32,19947,-75
2020-08-28 22:39:07,14.55,14.55,14.55,100.00,905812,32,20328,-76
2020-08-28 22:40:00,14.53,14.53,14.53,100.00,904710,32,19939,-75
2020-08-28 22:40:53,14.53,14.53,14.53,100.00,907472,32,20002,-76
2020-08-28 22:41:48,14.57,14.57,14.57,100.00,909595,32,19940,-77
2020-08-28 22:42:42,14.52,14.52,14.52,100.00,904324,32,19939,-76
2020-08-28 22:43:38,14.53,14.53,14.53,100.00,903568,32,19940,-75
2020-08-28 22:44:37,14.52,14.52,14.52,100.00,903727,32,19955,-76
2020-08-28 22:45:31,14.53,14.53,14.53,100.00,909654,32,20046,-75
2020-08-28 22:46:24,14.51,14.51,14.51,100.00,906606,32,19950,-76
2020-08-28 22:47:16,14.51,14.51,14.51,100.00,901713,32,19999,-75
2020-08-28 22:48:16,14.51,14.51,14.51,100.00,900124,32,19952,-76
2020-08-28 22:49:08,14.54,14.54,14.54,100.00,903058,32,19976,-76
2020-08-28 22:50:04,14.53,14.53,14.53,100.00,902887,32,19974,-76
2020-08-28 22:50:59,14.56,14.56,14.56,100.00,903384,32,20326,-76
2020-08-28 22:51:52,14.56,14.56,14.56,100.00,906849,32,20315,-74
2020-08-28 22:52:24,14.56,14.56,14.56,100.00,904633,32,19973,-75
2020-08-28 22:53:19,14.57,14.57,14.57,100.00,904786,32,19943,-75
2020-08-28 22:54:12,14.55,14.55,14.55,100.00,901574,32,20298,-76
2020-08-28 22:55:03,14.58,14.58,14.58,100.00,904696,32,20316,-76
2020-08-28 22:55:55,14.58,14.58,14.58,100.00,899624,32,20330,-75
2020-08-28 22:56:48,14.60,14.60,14.60,100.00,897656,33,19956,-76
2020-08-28 22:57:28,14.58,14.58,14.58,100.00,897869,33,19975,-76
2020-08-28 22:58:20,14.58,14.58,14.58,100.00,901928,32,19978,-76
2020-08-28 22:59:12,14.64,14.64,14.64,100.00,904728,32,19947,-76
2020-08-28 23:00:03,14.63,14.63,14.63,100.00,908823,32,19961,-75
2020-08-28 23:01:03,14.58,14.58,14.58,100.00,907809,32,19987,-76
2020-08-28 23:01:35,14.60,14.60,14.60,100.00,910033,32,19935,-76
2020-08-28 23:02:27,14.57,14.57,14.57,100.00,904293,32,20371,-76
2020-08-28 23:03:23,14.57,14.57,14.57,100.00,901611,32,20235,-75
2020-08-28 23:04:16,14.58,14.58,14.58,100.00,903122,32,19955,-76
2020-08-28 23:05:09,14.55,14.55,14.55,100.00,901129,32,20266,-74
2020-08-28 23:06:02,14.56,14.56,14.56,100.00,905844,32,19950,-75
2020-08-28 23:07:01,14.61,14.61,14.61,100.00,905829,32,19951,-75
2020-08-28 23:07:55,14.59,14.59,14.59,100.00,907449,32,19947,-76
2020-08-28 23:08:46,14.59,14.59,14.59,100.00,903273,32,19957,-75
2020-08-28 23:09:39,14.55,14.55,14.55,100.00,894734,33,20376,-76
2020-08-28 23:10:30,14.56,14.56,14.56,100.00,896482,33,20309,-76
2020-08-28 23:11:24,14.55,14.55,14.55,100.00,896772,33,19941,-76
2020-08-28 23:12:17,14.53,14.53,14.53,100.00,893675,33,19959,-76
2020-08-28 23:13:10,14.53,14.53,14.53,100.00,894148,33,19952,-76
2020-08-28 23:14:03,14.56,14.56,14.56,100.00,898721,32,19994,-76
2020-08-28 23:14:34,14.55,14.55,14.55,100.00,895283,32,19955,-76
2020-08-28 23:15:29,14.56,14.56,14.56,100.00,889826,33,19940,-77
2020-08-28 23:16:21,14.54,14.54,14.54,100.00,892629,33,19947,-76
2020-08-28 23:17:13,14.55,14.55,14.55,100.00,895475,33,19940,-78
2020-08-28 23:18:06,14.56,14.56,14.56,100.00,890732,33,20389,-77
2020-08-28 23:18:59,14.60,14.60,14.60,100.00,890921,33,20020,-76
2020-08-28 23:20:01,14.59,14.59,14.59,100.00,892482,33,19941,-76
2020-08-28 23:20:55,14.57,14.57,14.57,100.00,897909,33,19940,-76
2020-08-28 23:21:48,14.58,14.58,14.58,100.00,892207,33,19995,-77
2020-08-28 23:22:26,14.57,14.57,14.57,100.00,892339,33,19988,-76
2020-08-28 23:23:19,14.57,14.57,14.57,100.00,889560,33,19941,-76
2020-08-28 23:24:12,14.57,14.57,14.57,100.00,892439,33,19948,-76
2020-08-28 23:25:04,14.57,14.57,14.57,100.00,889304,33,19941,-77
2020-08-28 23:25:58,14.59,14.59,14.59,100.00,890594,33,19945,-77
2020-08-28 23:26:29,14.59,14.59,14.59,100.00,890654,33,19956,-77
2020-08-28 23:27:00,14.61,14.61,14.61,100.00,889385,33,19952,-77
2020-08-28 23:27:53,14.63,14.63,14.63,100.00,891945,33,19954,-76
2020-08-28 23:28:47,14.64,14.64,14.64,100.00,892626,33,20016,-75
2020-08-28 23:29:44,14.63,14.63,14.63,100.00,888548,33,19964,-77
2020-08-28 23:30:39,14.62,14.62,14.62,100.00,891397,33,19951,-75
2020-08-28 23:31:30,14.58,14.58,14.58,100.00,893668,33,19975,-76
2020-08-28 23:32:11,14.60,14.60,14.60,100.00,891025,33,20351,-77
2020-08-28 23:33:03,14.59,14.59,14.59,100.00,886614,33,19945,-76
2020-08-28 23:33:57,14.60,14.60,14.60,100.00,892121,33,20378,-76
2020-08-28 23:34:49,14.60,14.60,14.60,100.00,893958,33,19944,-76
2020-08-28 23:35:42,14.61,14.61,14.61,100.00,890839,33,19959,-77
2020-08-28 23:36:36,14.61,14.61,14.61,100.00,890547,33,19982,-75
2020-08-28 23:37:29,14.61,14.61,14.61,100.00,894109,33,19964,-76
2020-08-28 23:38:19,14.63,14.63,14.63,100.00,892205,33,19940,-76
2020-08-28 23:39:12,14.64,14.64,14.64,100.00,897016,33,19978,-77
2020-08-28 23:40:05,14.64,14.64,14.64,100.00,897256,33,20031,-78
2020-08-28 23:40:59,14.63,14.63,14.63,100.00,898899,33,19994,-77
2020-08-28 23:41:53,14.63,14.63,14.63,100.00,895977,33,19959,-78
2020-08-28 23:42:47,14.61,14.61,14.61,100.00,897672,33,19940,-78
2020-08-28 23:43:39,14.64,14.64,14.64,100.00,897756,33,19968,-77
2020-08-28 23:44:30,14.65,14.65,14.65,100.00,892533,33,19948,-77
2020-08-28 23:45:24,14.67,14.67,14.67,100.00,890800,33,19957,-78
2020-08-28 23:46:17,14.66,14.66,14.66,100.00,892637,33,19961,-78
2020-08-28 23:47:10,14.67,14.67,14.67,100.00,892804,33,19956,-77
2020-08-28 23:48:01,14.65,14.65,14.65,100.00,892591,33,19956,-77
2020-08-28 23:48:53,14.64,14.64,14.64,100.00,893491,33,19974,-77
2020-08-28 23:49:46,14.65,14.65,14.65,100.00,890616,33,19945,-78
2020-08-28 23:50:47,14.64,14.64,14.64,100.00,887721,33,20299,-78
2020-08-28 23:51:42,14.63,14.63,14.63,100.00,891858,33,19954,-78
2020-08-28 23:52:36,14.60,14.60,14.60,100.00,892121,33,19956,-77
2020-08-28 23:53:27,14.58,14.58,14.58,100.00,891486,33,19960,-78
2020-08-28 23:54:19,14.65,14.65,14.65,100.00,895502,33,19956,-78
2020-08-28 23:55:12,14.64,14.64,14.64,100.00,893978,33,20262,-77
2020-08-28 23:56:05,14.65,14.65,14.65,100.00,892267,33,20006,-78
2020-08-28 23:56:59,14.61,14.61,14.61,100.00,890840,33,19987,-77
2020-08-28 23:57:52,14.61,14.61,14.61,100.00,890984,33,20331,-77
2020-08-28 23:58:45,14.61,14.61,14.61,100.00,891081,33,19941,-78
2020-08-28 23:59:40,14.61,14.61,14.61,100.00,894000,33,20394,-78