2020-08-28 00:00:29,12.90,12.90,12.90,84.19,896806,33,20361,-72
2020-08-28 00:00:59,12.91,12.91,12.91,84.14,892301,33,19936,-72
2020-08-28 00:01:40,12.89,12.89,12.89,84.47,895115,33,19936,-71
2020-08-28 00:02:36,12.86,12.86,12.86,84.61,895100,33,20045,-72
2020-08-28 00:03:32,12.87,12.87,12.87,84.91,895218,33,20360,-72
2020-08-28 00:04:24,12.83,12.83,12.83,85.22,900468,32,19935,-72
2020-08-28 00:05:18,12.85,12.85,12.85,85.12,901364,32,19958,-72
2020-08-28 00:06:10,12.86,12.86,12.86,85.39,899764,32,19955,-72
2020-08-28 00:07:02,12.83,12.83,12.83,85.57,893305,33,19932,-72
2020-08-28 00:07:55,12.85,12.85,12.85,85.75,896042,33,20110,-71
2020-08-28 00:08:46,12.85,12.85,12.85,85.77,901233,32,20297,-71
2020-08-28 00:09:41,12.84,12.84,12.84,85.80,898015,33,20062,-71
2020-08-28 00:10:22,12.85,12.85,12.85,85.73,898216,33,19931,-71
2020-08-28 00:11:15,12.85,12.85,12.85,85.90,896036,33,19970,-71
2020-08-28 00:12:05,12.84,12.84,12.84,86.09,901238,32,20270,-71
2020-08-28 00:12:58,12.83,12.83,12.83,86.30,899633,32,19974,-70
2020-08-28 00:13:58,12.83,12.83,12.83,86.41,898339,33,20326,-71
2020-08-28 00:14:50,12.84,12.84,12.84,86.64,900467,32,20398,-71
2020-08-28 00:15:45,12.84,12.84,12.84,86.74,900131,33,19962,-71
2020-08-28 00:16:39,12.87,12.87,12.87,86.90,901374,32,20301,-71
2020-08-28 00:17:19,12.82,12.82,12.82,87.28,903085,32,19965,-71
2020-08-28 00:18:10,12.81,12.81,12.81,87.40,904456,32,19950,-71
2020-08-28 00:19:02,12.80,12.80,12.80,87.31,898038,33,19987,-71
2020-08-28 00:19:54,12.78,12.78,12.78,87.40,898490,33,19939,-71
2020-08-28 00:20:47,12.80,12.80,12.80,87.31,901045,32,20367,-71
2020-08-28 00:21:39,12.81,12.81,12.81,87.35,901435,32,19949,-71
2020-08-28 00:22:32,12.80,12.80,12.80,87.27,898259,33,19935,-71
2020-08-28 00:23:23,12.79,12.79,12.79,87.38,898313,33,19958,-71
2020-08-28 00:24:16,12.79,12.79,12.79,87.30,899469,32,19928,-71
2020-08-28 00:25:08,12.79,12.79,12.79,87.48,901220,32,20023,-71
2020-08-28 00:26:01,12.78,12.78,12.78,87.47,899773,32,19943,-72
2020-08-28 00:26:54,12.81,12.81,12.81,87.21,895119,33,20285,-72
2020-08-28 00:27:47,12.79,12.79,12.79,87.34,896716,33,20065,-72
2020-08-28 00:28:40,12.79,12.79,12.79,87.41,898337,33,19963,-71
2020-08-28 00:29:31,12.78,12.78,12.78,87.49,898308,33,20261,-71
2020-08-28 00:30:23,12.79,12.79,12.79,87.42,901346,32,20340,-72
2020-08-28 00:31:03,12.75,12.75,12.75,87.54,902504,32,19984,-71
2020-08-28 00:31:58,12.74,12.74,12.74,87.54,901170,32,20269,-71
2020-08-28 00:32:51,12.70,12.70,12.70,87.82,901431,32,19947,-71
2020-08-28 00:33:43,12.70,12.70,12.70,87.83,903258,32,19982,-72
2020-08-28 00:34:37,12.71,12.71,12.71,87.79,902618,32,20343,-72
2020-08-28 00:35:31,12.72,12.72,12.72,87.64,902515,32,19949,-71
2020-08-28 00:36:24,12.72,12.72,12.72,87.67,904376,32,19982,-71
2020-08-28 00:37:16,12.70,12.70,12.70,87.83,898070,33,20296,-71
2020-08-28 00:38:08,12.70,12.70,12.70,87.76,898146,33,19931,-71
2020-08-28 00:39:01,12.68,12.68,12.68,87.79,899579,32,19935,-70
2020-08-28 00:39:55,12.71,12.71,12.71,87.83,901092,32,19931,-71
2020-08-28 00:40:48,12.71,12.71,12.71,87.91,899811,32,20275,-71
2020-08-28 00:41:43,12.67,12.67,12.67,88.11,901354,32,19985,-71
2020-08-28 00:42:36,12.69,12.69,12.69,87.98,903207,32,19931,-71
2020-08-28 00:43:30,12.67,12.67,12.67,87.97,904372,32,19945,-71
2020-08-28 00:44:22,12.65,12.65,12.65,88.16,898084,33,19966,-71
2020-08-28 00:45:15,12.64,12.64,12.64,88.39,898173,33,19986,-71
2020-08-28 00:45:55,12.66,12.66,12.66,88.33,901443,32,19940,-71
2020-08-28 00:46:26,12.67,12.67,12.67,88.12,898361,33,19927,-71
2020-08-28 00:47:20,12.69,12.69,12.69,87.97,898056,33,20063,-71
2020-08-28 00:48:00,12.70,12.70,12.70,87.88,898206,33,20348,-71
2020-08-28 00:48:54,12.69,12.69,12.69,88.06,892281,33,19932,-71
2020-08-28 00:49:26,12.69,12.69,12.69,88.07,898003,33,19931,-71
2020-08-28 00:50:19,12.68,12.68,12.68,88.26,898269,33,19978,-72
2020-08-28 00:51:11,12.67,12.67,12.67,88.39,904311,32,19950,-71
2020-08-28 00:52:04,12.69,12.69,12.69,88.31,901548,32,19943,-71
2020-08-28 00:52:55,12.70,12.70,12.70,88.28,898204,33,19994,-71
2020-08-28 00:53:48,12.70,12.70,12.70,88.32,898227,33,19982,-71
2020-08-28 00:54:41,12.68,12.68,12.68,88.32,899550,32,19951,-71
2020-08-28 00:55:32,12.66,12.66,12.66,88.21,897893,33,19931,-71
2020-08-28 00:56:33,12.68,12.68,12.68,87.99,901116,32,20394,-71
2020-08-28 00:57:33,12.67,12.67,12.67,88.04,903257,32,20035,-71
2020-08-28 00:58:36,12.69,12.69,12.69,88.11,901118,33,19942,-72
2020-08-28 00:59:33,12.64,12.64,12.64,88.17,898113,33,19982,-71
2020-08-28 01:00:34,12.61,12.61,12.61,88.39,897878,33,19982,-71
2020-08-28 01:01:34,12.62,12.62,12.62,88.55,903624,32,19935,-71
2020-08-28 01:02:29,12.61,12.61,12.61,88.80,907474,32,19935,-71
2020-08-28 01:03:31,12.58,12.58,12.58,88.95,901757,32,19943,-71
2020-08-28 01:04:24,12.58,12.58,12.58,88.93,898119,33,19970,-71
2020-08-28 01:05:17,12.57,12.57,12.57,89.16,897498,33,20043,-71
2020-08-28 01:05:57,12.57,12.57,12.57,89.10,893714,33,19936,-71
2020-08-28 01:06:50,12.57,12.57,12.57,89.21,892262,33,20285,-71
2020-08-28 01:07:44,12.54,12.54,12.54,89.24,895490,33,20424,-71
2020-08-28 01:08:24,12.55,12.55,12.55,89.28,901185,33,19935,-71
2020-08-28 01:09:17,12.59,12.59,12.59,89.29,901615,32,19994,-71
2020-08-28 01:10:11,12.55,12.55,12.55,89.28,898167,33,19967,-70
2020-08-28 01:11:04,12.54,12.54,12.54,89.36,898195,33,20306,-71
2020-08-28 01:11:58,12.52,12.52,12.52,89.37,898528,33,19969,-69
2020-08-28 01:12:52,12.51,12.51,12.51,89.52,895042,33,19948,-70
2020-08-28 01:13:43,12.51,12.51,12.51,89.51,896400,33,19991,-70
2020-08-28 01:14:38,12.50,12.50,12.50,89.34,896373,33,20033,-71
2020-08-28 01:15:32,12.52,12.52,12.52,89.52,891918,33,20007,-70
2020-08-28 01:16:24,12.52,12.52,12.52,89.41,895761,33,19928,-69
2020-08-28 01:17:18,12.49,12.49,12.49,89.66,896783,33,19956,-70
2020-08-28 01:18:12,12.48,12.48,12.48,89.63,895148,33,19960,-70
2020-08-28 01:19:14,12.48,12.48,12.48,89.79,894834,33,19944,-70
2020-08-28 01:20:07,12.47,12.47,12.47,89.78,895099,33,19954,-70
2020-08-28 01:21:02,12.46,12.46,12.46,89.81,895095,33,19969,-70
2020-08-28 01:22:01,12.47,12.47,12.47,89.64,898633,33,20007,-70
2020-08-28 01:22:54,12.44,12.44,12.44,89.94,898116,33,19979,-71
2020-08-28 01:23:34,12.46,12.46,12.46,89.83,894991,33,19996,-70
2020-08-28 01:24:14,12.41,12.41,12.41,90.00,888684,33,19933,-70
2020-08-28 01:25:08,12.39,12.39,12.39,90.16,889142,33,19937,-71
2020-08-28 01:26:01,12.37,12.37,12.37,90.13,889521,33,19999,-71
2020-08-28 01:26:32,12.37,12.37,12.37,90.15,896641,33,19970,-71
2020-08-28 01:27:13,12.35,12.35,12.35,90.19,894961,33,19947,-71
2020-08-28 01:28:06,12.34,12.34,12.34,90.28,898066,33,20389,-71
2020-08-28 01:29:01,12.35,12.35,12.35,90.33,895275,33,19974,-71
2020-08-28 01:29:54,12.33,12.33,12.33,90.48,893396,33,19932,-70
2020-08-28 01:30:48,12.34,12.34,12.34,90.52,893585,33,20265,-71
2020-08-28 01:31:18,12.32,12.32,12.32,90.87,898318,33,19947,-71
2020-08-28 01:32:13,12.34,12.34,12.34,90.71,892067,33,20007,-71
2020-08-28 01:33:14,12.33,12.33,12.33,90.85,894996,33,20242,-71
2020-08-28 01:34:06,12.32,12.32,12.32,90.91,899533,33,20355,-71
2020-08-28 01:34:46,12.32,12.32,12.32,90.91,892644,33,19944,-71
2020-08-28 01:35:46,12.35,12.35,12.35,90.87,892271,33,20279,-71
2020-08-28 01:36:41,12.34,12.34,12.34,90.82,896980,33,20005,-71
2020-08-28 01:37:41,12.32,12.32,12.32,90.98,895003,33,20333,-71
2020-08-28 01:38:34,12.30,12.30,12.30,91.07,894993,33,19987,-71
2020-08-28 01:39:06,12.30,12.30,12.30,91.19,899761,33,19939,-71
2020-08-28 01:40:00,12.30,12.30,12.30,91.30,898189,33,19947,-72
2020-08-28 01:40:54,12.32,12.32,12.32,91.16,891567,33,19932,-71
2020-08-28 01:41:50,12.33,12.33,12.33,91.13,893328,33,19944,-71
2020-08-28 01:42:44,12.34,12.34,12.34,91.08,891977,33,19932,-71
2020-08-28 01:43:38,12.30,12.30,12.30,91.30,896030,33,20083,-71
2020-08-28 01:44:34,12.30,12.30,12.30,91.27,896821,33,20345,-71
2020-08-28 01:45:14,12.29,12.29,12.29,91.36,895085,33,19952,-71
2020-08-28 01:45:46,12.29,12.29,12.29,91.46,891957,33,19991,-71
2020-08-28 01:46:40,12.27,12.27,12.27,91.59,892034,33,19936,-71
2020-08-28 01:47:38,12.28,12.28,12.28,91.60,891957,33,19948,-70
2020-08-28 01:48:32,12.26,12.26,12.26,91.75,891880,33,19948,-70
2020-08-28 01:49:26,12.25,12.25,12.25,91.82,892926,33,20079,-70
2020-08-28 01:50:18,12.26,12.26,12.26,91.82,896368,33,19946,-70
2020-08-28 01:51:18,12.23,12.23,12.23,91.95,891604,33,19940,-70
2020-08-28 01:52:10,12.24,12.24,12.24,91.87,891125,33,20016,-70
2020-08-28 01:53:04,12.24,12.24,12.24,91.90,896389,33,19951,-70
2020-08-28 01:53:57,12.24,12.24,12.24,91.98,899860,33,19932,-71
2020-08-28 01:54:50,12.23,12.23,12.23,91.94,901329,33,20257,-70
2020-08-28 01:55:47,12.22,12.22,12.22,91.90,898074,33,20309,-71
2020-08-28 01:56:43,12.24,12.24,12.24,91.91,894946,33,19987,-70
2020-08-28 01:57:36,12.23,12.23,12.23,91.85,891507,33,19979,-71
2020-08-28 01:58:29,12.23,12.23,12.23,91.81,890838,33,19940,-70
2020-08-28 01:59:22,12.22,12.22,12.22,91.81,894765,33,19954,-71
2020-08-28 02:00:15,12.23,12.23,12.23,91.76,896083,33,19947,-71
2020-08-28 02:01:10,12.20,12.20,12.20,92.00,897929,33,20265,-71
2020-08-28 02:02:10,12.23,12.23,12.23,91.91,895393,33,19931,-71
2020-08-28 02:03:03,12.20,12.20,12.20,91.95,894603,33,20326,-72
2020-08-28 02:03:57,12.19,12.19,12.19,91.93,892341,33,19952,-71
2020-08-28 02:04:50,12.19,12.19,12.19,91.90,890825,33,20264,-72
2020-08-28 02:05:43,12.22,12.22,12.22,91.98,893889,33,20235,-71
2020-08-28 02:06:41,12.22,12.22,12.22,92.03,892081,33,19980,-71
2020-08-28 02:07:37,12.23,12.23,12.23,91.87,894024,33,20030,-71
2020-08-28 02:08:33,12.21,12.21,12.21,91.85,896591,33,19977,-71
2020-08-28 02:09:25,12.22,12.22,12.22,91.54,898292,33,19986,-71
2020-08-28 02:10:15,12.24,12.24,12.24,91.43,894971,33,19952,-72
2020-08-28 02:11:09,12.22,12.22,12.22,91.55,890136,33,19971,-71
2020-08-28 02:12:02,12.22,12.22,12.22,91.46,893362,33,19940,-71
2020-08-28 02:12:54,12.21,12.21,12.21,91.50,898915,32,20332,-71
2020-08-28 02:13:45,12.23,12.23,12.23,91.42,898731,33,20346,-71
2020-08-28 02:14:37,12.22,12.22,12.22,91.37,892446,33,19932,-71
2020-08-28 02:15:33,12.22,12.22,12.22,90.93,893779,33,20145,-72
2020-08-28 02:16:25,12.22,12.22,12.22,91.24,895846,33,19944,-71
2020-08-28 02:17:16,12.23,12.23,12.23,91.21,898727,33,19953,-71
2020-08-28 02:18:08,12.23,12.23,12.23,90.83,904299,32,19942,-71
2020-08-28 02:19:02,12.25,12.25,12.25,90.29,904757,32,20005,-71
2020-08-28 02:19:53,12.26,12.26,12.26,90.05,903349,32,19930,-71
2020-08-28 02:20:46,12.25,12.25,12.25,90.09,899914,32,20348,-71
2020-08-28 02:21:37,12.23,12.23,12.23,90.03,898081,33,19950,-71
2020-08-28 02:22:31,12.27,12.27,12.27,89.65,896714,33,19946,-70
2020-08-28 02:23:25,12.24,12.24,12.24,89.66,896929,33,20285,-71
2020-08-28 02:24:18,12.23,12.23,12.23,89.60,897237,33,19975,-71
2020-08-28 02:25:09,12.27,12.27,12.27,89.22,897199,33,20286,-71
2020-08-28 02:26:02,12.25,12.25,12.25,88.72,895241,33,19932,-71
2020-08-28 02:26:57,12.28,12.28,12.28,88.43,899835,32,20015,-71
2020-08-28 02:27:53,12.25,12.25,12.25,88.33,900256,32,20293,-71
2020-08-28 02:28:48,12.25,12.25,12.25,88.26,899542,32,19951,-71
2020-08-28 02:29:39,12.21,12.21,12.21,88.28,897180,33,19932,-71
2020-08-28 02:30:33,12.24,12.24,12.24,88.06,896989,33,19928,-71
2020-08-28 02:31:25,12.24,12.24,12.24,88.08,896988,33,20323,-71
2020-08-28 02:32:18,12.24,12.24,12.24,88.01,900131,32,19928,-72
2020-08-28 02:33:10,12.19,12.19,12.19,88.13,900082,32,19957,-71
2020-08-28 02:34:02,12.19,12.19,12.19,87.96,895159,33,20381,-72
2020-08-28 02:34:53,12.18,12.18,12.18,87.90,893375,33,19929,-72
2020-08-28 02:35:47,12.16,12.16,12.16,87.97,897932,33,20220,-70
2020-08-28 02:36:41,12.16,12.16,12.16,87.95,899908,32,19931,-71
2020-08-28 02:37:39,12.18,12.18,12.18,87.85,895389,33,20242,-70
2020-08-28 02:38:32,12.17,12.17,12.17,87.85,892389,33,19936,-72
2020-08-28 02:39:30,12.18,12.18,12.18,87.52,896475,33,19936,-72
2020-08-28 02:40:23,12.18,12.18,12.18,87.40,903221,32,19943,-72
2020-08-28 02:41:15,12.15,12.15,12.15,87.58,901565,32,19943,-72
2020-08-28 02:42:06,12.14,12.14,12.14,87.66,898570,33,19943,-72
2020-08-28 02:42:59,12.14,12.14,12.14,87.56,899593,33,19939,-72
2020-08-28 02:43:54,12.10,12.10,12.10,87.86,898496,33,19943,-72
2020-08-28 02:44:46,12.08,12.08,12.08,87.95,903195,32,20414,-72
2020-08-28 02:45:39,12.12,12.12,12.12,87.87,902884,32,20285,-72
2020-08-28 02:46:32,12.11,12.11,12.11,87.85,902977,32,19930,-72
2020-08-28 02:47:25,12.12,12.12,12.12,87.94,899663,33,19983,-71
2020-08-28 02:48:17,12.15,12.15,12.15,87.73,898555,33,20019,-71
2020-08-28 02:49:10,12.13,12.13,12.13,87.57,896969,33,19944,-70
2020-08-28 02:50:01,12.11,12.11,12.11,87.77,899975,32,19943,-71
2020-08-28 02:50:54,12.08,12.08,12.08,87.89,902431,32,19935,-71
2020-08-28 02:51:47,12.06,12.06,12.06,88.04,898087,33,20405,-71
2020-08-28 02:52:40,12.06,12.06,12.06,87.95,898436,33,19958,-71
2020-08-28 02:53:32,12.00,12.00,12.00,88.28,898143,33,20013,-70
2020-08-28 02:54:25,12.02,12.02,12.02,88.05,901538,32,20363,-71
2020-08-28 02:55:16,12.04,12.04,12.04,88.14,899996,32,19940,-71
2020-08-28 02:56:08,12.00,12.00,12.00,88.49,895488,33,19970,-71
2020-08-28 02:56:59,11.99,11.99,11.99,88.36,896797,33,19966,-71
2020-08-28 02:57:51,11.98,11.98,11.98,88.37,900924,32,19943,-71
2020-08-28 02:58:47,11.97,11.97,11.97,88.34,897988,33,19947,-71
2020-08-28 02:59:41,11.99,11.99,11.99,88.39,895472,33,19943,-72
2020-08-28 03:00:35,11.98,11.98,11.98,88.39,900289,32,20318,-71
2020-08-28 03:01:28,11.98,11.98,11.98,88.40,900172,32,19932,-71
2020-08-28 03:01:58,11.95,11.95,11.95,88.57,898384,33,20030,-72
2020-08-28 03:02:51,11.94,11.94,11.94,88.61,898251,33,19948,-71
2020-08-28 03:03:43,11.95,11.95,11.95,88.55,901476,32,19927,-72
2020-08-28 03:04:24,11.95,11.95,11.95,88.58,896705,33,20488,-71
2020-08-28 03:05:23,11.93,11.93,11.93,88.71,895804,33,19932,-72
2020-08-28 03:06:14,11.93,11.93,11.93,88.80,892429,33,19947,-71
2020-08-28 03:07:05,11.93,11.93,11.93,88.65,896327,33,19970,-72
2020-08-28 03:08:00,11.94,11.94,11.94,88.59,896386,33,20308,-72
2020-08-28 03:08:53,11.95,11.95,11.95,88.53,898383,33,19932,-72
2020-08-28 03:09:45,11.90,11.90,11.90,88.69,898892,32,19932,-72
2020-08-28 03:10:28,11.88,11.88,11.88,88.81,901077,33,19951,-72
2020-08-28 03:11:21,11.89,11.89,11.89,88.76,901572,32,19927,-73
2020-08-28 03:12:12,11.86,11.86,11.86,88.91,895540,33,19974,-71
2020-08-28 03:13:06,11.84,11.84,11.84,89.11,894906,33,19966,-72
2020-08-28 03:14:00,11.86,11.86,11.86,88.98,896704,33,19932,-72
2020-08-28 03:14:51,11.86,11.86,11.86,89.00,894028,33,19932,-72
2020-08-28 03:15:50,11.84,11.84,11.84,89.06,896438,33,20247,-72
2020-08-28 03:16:48,11.86,11.86,11.86,89.08,899292,32,20380,-72
2020-08-28 03:17:41,11.84,11.84,11.84,89.18,898609,32,20007,-72
2020-08-28 03:18:32,11.84,11.84,11.84,89.17,900536,32,19963,-72
2020-08-28 03:19:26,11.86,11.86,11.86,89.21,901709,32,20001,-72
2020-08-28 03:20:19,11.83,11.83,11.83,89.57,900114,32,20298,-72
2020-08-28 03:21:11,11.83,11.83,11.83,89.60,898505,33,19931,-72
2020-08-28 03:22:02,11.79,11.79,11.79,90.04,898193,33,20356,-72
2020-08-28 03:22:56,11.81,11.81,11.81,89.72,898427,33,20007,-72
2020-08-28 03:23:28,11.81,11.81,11.81,89.70,897961,33,19958,-72
2020-08-28 03:24:19,11.82,11.82,11.82,89.67,888974,33,20335,-72
2020-08-28 03:25:10,11.77,11.77,11.77,90.03,892091,33,19959,-72
2020-08-28 03:26:03,11.78,11.78,11.78,89.87,897779,32,20731,-72
2020-08-28 03:26:43,11.76,11.76,11.76,89.93,901487,32,19955,-73
2020-08-28 03:27:37,11.77,11.77,11.77,89.90,895390,33,19982,-72
2020-08-28 03:28:29,11.80,11.80,11.80,89.80,895029,33,20318,-72
2020-08-28 03:29:28,11.79,11.79,11.79,89.78,900192,32,19962,-72
2020-08-28 03:30:21,11.80,11.80,11.80,89.78,904629,32,19930,-72
2020-08-28 03:31:12,11.82,11.82,11.82,89.71,901359,32,19935,-72
2020-08-28 03:32:07,11.82,11.82,11.82,89.46,898480,33,19935,-72
2020-08-28 03:33:09,11.81,11.81,11.81,89.45,896827,33,20333,-72
2020-08-28 03:34:12,11.81,11.81,11.81,89.38,898533,33,20047,-72
2020-08-28 03:35:26,11.81,11.81,11.81,89.28,901349,32,19953,-73
2020-08-28 03:36:18,11.80,11.80,11.80,89.37,898317,33,19942,-72
2020-08-28 03:37:11,11.78,11.78,11.78,89.49,901350,32,19944,-72
2020-08-28 03:38:07,11.78,11.78,11.78,89.43,901197,32,19958,-72
2020-08-28 03:39:00,11.78,11.78,11.78,89.35,894822,33,19943,-72
2020-08-28 03:39:42,11.79,11.79,11.79,89.08,894138,33,19948,-72
2020-08-28 03:40:14,11.79,11.79,11.79,88.90,895862,33,20054,-72
2020-08-28 03:41:12,11.79,11.79,11.79,88.87,898004,33,19931,-72
2020-08-28 03:42:04,11.80,11.80,11.80,89.14,898350,33,19950,-72
2020-08-28 03:42:56,11.81,11.81,11.81,88.93,895310,33,20030,-72
2020-08-28 03:43:34,11.82,11.82,11.82,88.82,898596,32,20301,-72
2020-08-28 03:44:28,11.83,11.83,11.83,88.85,895233,33,19935,-72
2020-08-28 03:45:19,11.82,11.82,11.82,88.92,898404,33,20367,-72
2020-08-28 03:46:09,11.85,11.85,11.85,88.84,896672,33,19931,-72
2020-08-28 03:46:49,11.82,11.82,11.82,88.94,899556,32,20791,-72
2020-08-28 03:47:43,11.82,11.82,11.82,88.84,898415,33,20333,-72
2020-08-28 03:48:34,11.82,11.82,11.82,88.79,898133,33,19935,-72
2020-08-28 03:49:26,11.84,11.84,11.84,88.47,901394,32,20341,-72
2020-08-28 03:50:19,11.84,11.84,11.84,88.45,899496,32,20302,-72
2020-08-28 03:51:14,11.82,11.82,11.82,88.42,901488,32,19965,-72
2020-08-28 03:52:15,11.81,11.81,11.81,88.44,900024,32,19958,-72
2020-08-28 03:53:09,11.84,11.84,11.84,88.44,901421,32,19987,-72
2020-08-28 03:54:01,11.83,11.83,11.83,88.18,903949,32,19942,-72
2020-08-28 03:54:52,11.84,11.84,11.84,88.08,897992,33,19936,-72
2020-08-28 03:55:32,11.84,11.84,11.84,88.10,895308,33,20346,-73
2020-08-28 03:56:25,11.86,11.86,11.86,88.10,898388,33,20313,-72
2020-08-28 03:57:18,11.85,11.85,11.85,88.08,898426,32,20333,-72
2020-08-28 03:57:50,11.85,11.85,11.85,88.30,901345,32,20002,-72
2020-08-28 03:58:30,11.85,11.85,11.85,88.35,895297,33,20350,-72
2020-08-28 03:59:25,11.85,11.85,11.85,88.22,892152,33,20194,-72
2020-08-28 04:00:16,11.85,11.85,11.85,88.25,895654,33,19931,-72
2020-08-28 04:01:10,11.84,11.84,11.84,88.08,895380,33,20376,-72
2020-08-28 04:02:10,11.82,11.82,11.82,88.07,895144,33,20341,-72
2020-08-28 04:02:42,11.82,11.82,11.82,87.93,900748,32,19954,-71
2020-08-28 04:03:14,11.80,11.80,11.80,87.99,901755,32,19942,-72
2020-08-28 04:03:53,11.78,11.78,11.78,88.15,901346,32,19982,-72
2020-08-28 04:04:33,11.79,11.79,11.79,88.11,897109,33,19965,-71
2020-08-28 04:05:41,11.79,11.79,11.79,88.08,895026,33,20353,-72
2020-08-28 04:06:33,11.79,11.79,11.79,88.03,898168,33,19947,-71
2020-08-28 04:07:13,11.78,11.78,11.78,87.98,891689,33,19962,-71
2020-08-28 04:08:05,11.79,11.79,11.79,87.89,891988,33,19962,-71
2020-08-28 04:08:59,11.81,11.81,11.81,87.81,895164,33,20024,-71
2020-08-28 04:09:36,11.83,11.83,11.83,87.74,894903,33,19932,-72
2020-08-28 04:10:36,11.82,11.82,11.82,87.69,898291,33,20321,-71
2020-08-28 04:11:16,11.81,11.81,11.81,87.73,898624,33,19931,-72
2020-08-28 04:12:10,11.80,11.80,11.80,87.71,897925,33,20322,-72
2020-08-28 04:13:03,11.82,11.82,11.82,87.64,898698,32,20420,-72
2020-08-28 04:13:33,11.81,11.81,11.81,87.50,896891,33,20005,-72
2020-08-28 04:14:13,11.81,11.81,11.81,87.51,901135,33,20246,-71
2020-08-28 04:15:06,11.81,11.81,11.81,87.48,901288,32,19951,-73
2020-08-28 04:15:59,11.80,11.80,11.80,87.56,904356,32,19931,-72
2020-08-28 04:16:53,11.78,11.78,11.78,87.78,898144,33,19947,-72
2020-08-28 04:17:47,11.79,11.79,11.79,87.72,898283,33,19947,-72
2020-08-28 04:18:39,11.78,11.78,11.78,87.47,899891,32,19954,-72
2020-08-28 04:19:10,11.79,11.79,11.79,87.54,904771,32,19957,-72
2020-08-28 04:20:02,11.79,11.79,11.79,87.52,898642,33,19946,-72
2020-08-28 04:20:55,11.80,11.80,11.80,87.45,894686,33,19970,-71
2020-08-28 04:21:26,11.77,11.77,11.77,87.65,898024,32,19987,-72
2020-08-28 04:22:06,11.76,11.76,11.76,87.77,895258,33,19928,-71
2020-08-28 04:22:46,11.73,11.73,11.73,87.84,895216,33,19952,-72
2020-08-28 04:23:18,11.72,11.72,11.72,87.85,895038,33,19928,-72
2020-08-28 04:24:10,11.74,11.74,11.74,87.78,894218,33,20003,-72
2020-08-28 04:25:03,11.73,11.73,11.73,87.72,894967,33,19947,-71
2020-08-28 04:26:04,11.73,11.73,11.73,87.79,895148,33,19987,-71
2020-08-28 04:26:57,11.74,11.74,11.74,87.66,894990,33,19943,-71
2020-08-28 04:27:38,11.73,11.73,11.73,87.60,897337,33,20369,-72
2020-08-28 04:28:18,11.70,11.70,11.70,87.63,897727,33,20371,-71
2020-08-28 04:28:58,11.72,11.72,11.72,87.53,892125,33,19931,-72
2020-08-28 04:29:38,11.71,11.71,11.71,87.64,891959,33,19962,-72
2020-08-28 04:30:18,11.73,11.73,11.73,87.60,895167,33,19947,-72
2020-08-28 04:31:19,11.71,11.71,11.71,87.75,901244,32,19931,-72
2020-08-28 04:31:59,11.68,11.68,11.68,87.73,899323,32,19935,-71
2020-08-28 04:32:54,11.70,11.70,11.70,87.69,897977,33,19958,-71
2020-08-28 04:33:34,11.70,11.70,11.70,87.56,894856,33,19947,-72
2020-08-28 04:34:27,11.67,11.67,11.67,87.81,895652,33,19958,-72
2020-08-28 04:35:25,11.69,11.69,11.69,87.71,898266,32,20051,-72
2020-08-28 04:36:05,11.69,11.69,11.69,87.64,895180,33,19943,-72
2020-08-28 04:36:45,11.69,11.69,11.69,87.55,895039,33,19987,-72
2020-08-28 04:37:23,11.67,11.67,11.67,87.68,891593,33,20384,-72
2020-08-28 04:38:03,11.69,11.69,11.69,87.67,892104,33,19983,-72
2020-08-28 04:38:57,11.68,11.68,11.68,87.34,889115,33,19967,-71
2020-08-28 04:39:38,11.69,11.69,11.69,87.43,893000,33,19931,-72
2020-08-28 04:40:32,11.71,11.71,11.71,87.47,898714,32,20377,-72
2020-08-28 04:41:28,11.72,11.72,11.72,87.45,901648,32,19931,-71
2020-08-28 04:42:08,11.73,11.73,11.73,86.93,900901,33,20336,-71
2020-08-28 04:42:48,11.74,11.74,11.74,86.92,898012,33,20002,-71
2020-08-28 04:43:28,11.76,11.76,11.76,87.15,895134,33,20282,-71
2020-08-28 04:44:00,11.76,11.76,11.76,86.93,898003,33,19986,-71
2020-08-28 04:44:50,11.77,11.77,11.77,86.91,897031,33,19928,-71
2020-08-28 04:45:32,11.78,11.78,11.78,86.82,898174,33,20313,-71
2020-08-28 04:46:26,11.78,11.78,11.78,86.77,895192,33,20347,-71
2020-08-28 04:46:57,11.80,11.80,11.80,86.69,898297,33,20122,-71
2020-08-28 04:47:28,11.79,11.79,11.79,87.00,901227,32,19955,-70
2020-08-28 04:48:21,11.79,11.79,11.79,86.84,898003,33,19971,-71
2020-08-28 04:49:15,11.80,11.80,11.80,86.75,895071,33,20007,-71
2020-08-28 04:49:55,11.80,11.80,11.80,86.67,896944,33,19959,-71
2020-08-28 04:50:49,11.82,11.82,11.82,86.38,895082,33,20066,-71
2020-08-28 04:51:49,11.82,11.82,11.82,86.27,895149,33,19987,-71
2020-08-28 04:52:27,11.86,11.86,11.86,86.01,897484,33,19990,-71
2020-08-28 04:52:59,11.89,11.89,11.89,86.45,895893,33,19932,-71
2020-08-28 04:53:52,11.89,11.89,11.89,86.06,898293,33,20320,-72
2020-08-28 04:54:32,11.90,11.90,11.90,85.95,898196,33,19931,-71
2020-08-28 04:55:27,11.94,11.94,11.94,85.97,901337,32,19962,-71
2020-08-28 04:56:19,11.96,11.96,11.96,85.84,898287,33,19959,-71
2020-08-28 04:57:17,11.97,11.97,11.97,85.70,895065,33,19960,-71
2020-08-28 04:58:10,11.98,11.98,11.98,85.55,897209,33,20352,-71
2020-08-28 04:59:03,11.99,11.99,11.99,85.41,897057,33,19932,-72
2020-08-28 04:59:56,12.00,12.00,12.00,85.59,894966,33,19955,-71
2020-08-28 05:00:56,12.02,12.02,12.02,85.42,893527,33,20330,-72
2020-08-28 05:01:49,12.06,12.06,12.06,84.97,897503,33,19940,-72
2020-08-28 05:02:43,12.06,12.06,12.06,85.12,900096,33,19943,-72
2020-08-28 05:03:23,12.10,12.10,12.10,84.79,897610,33,19948,-72
2020-08-28 05:04:15,12.15,12.15,12.15,84.76,898284,33,19974,-72
2020-08-28 05:05:09,12.17,12.17,12.17,84.57,898249,33,20010,-72
2020-08-28 05:06:01,12.25,12.25,12.25,83.95,901146,33,19946,-72
2020-08-28 05:06:33,12.26,12.26,12.26,83.90,894551,33,19932,-71
2020-08-28 05:07:25,12.34,12.34,12.34,83.75,897967,33,19931,-72
2020-08-28 05:08:16,12.36,12.36,12.36,83.52,898083,33,19998,-72
2020-08-28 05:09:15,12.39,12.39,12.39,83.66,902824,32,20001,-71
2020-08-28 05:09:55,12.45,12.45,12.45,83.98,894975,33,19931,-71
2020-08-28 05:10:26,12.50,12.50,12.50,83.19,898001,33,19950,-71
2020-08-28 05:11:20,12.54,12.54,12.54,83.11,898120,33,19946,-72
2020-08-28 05:11:50,12.57,12.57,12.57,83.11,897643,33,19971,-72
2020-08-28 05:12:31,12.64,12.64,12.64,83.17,895471,33,19990,-72
2020-08-28 05:13:03,12.66,12.66,12.66,82.94,895104,33,20294,-72
2020-08-28 05:13:56,12.71,12.71,12.71,82.98,896188,33,19947,-72
2020-08-28 05:14:34,12.75,12.75,12.75,83.27,897800,33,19931,-72
2020-08-28 05:15:15,12.78,12.78,12.78,82.56,898008,33,20085,-73
2020-08-28 05:15:55,12.80,12.80,12.80,82.81,901376,33,20009,-72
2020-08-28 05:16:35,12.82,12.82,12.82,82.19,898098,33,19977,-72
2020-08-28 05:17:06,12.82,12.82,12.82,82.63,894845,33,20357,-72
2020-08-28 05:17:57,12.87,12.87,12.87,82.62,900053,33,19928,-72
2020-08-28 05:18:37,12.92,12.92,12.92,82.36,898150,33,20320,-71
2020-08-28 05:19:17,12.95,12.95,12.95,81.50,900985,33,19958,-71
2020-08-28 05:19:57,12.95,12.95,12.95,81.30,894967,33,20059,-71
2020-08-28 05:20:54,12.97,12.97,12.97,81.37,894986,33,19940,-72
2020-08-28 05:21:47,13.02,13.02,13.02,81.33,895864,33,19935,-71
2020-08-28 05:22:27,13.05,13.05,13.05,81.00,896831,33,20385,-72
2020-08-28 05:23:22,13.07,13.07,13.07,80.93,892250,33,19992,-71
2020-08-28 05:24:02,13.09,13.09,13.09,81.16,895513,33,19962,-71
2020-08-28 05:24:58,13.12,13.12,13.12,81.02,898934,32,20405,-72
2020-08-28 05:25:53,13.08,13.08,13.08,81.57,904239,32,19949,-72
2020-08-28 05:26:33,13.14,13.14,13.14,81.22,901266,33,20284,-72
2020-08-28 05:27:13,13.20,13.20,13.20,80.14,897938,33,20428,-71
2020-08-28 05:27:53,13.19,13.19,13.19,80.60,897890,33,20311,-71
2020-08-28 05:28:48,13.22,13.22,13.22,80.09,897951,33,20399,-72
2020-08-28 05:29:19,13.22,13.22,13.22,80.40,901207,33,20295,-71
2020-08-28 05:30:13,13.31,13.31,13.31,80.03,901135,33,19927,-73
2020-08-28 05:31:10,13.32,13.32,13.32,79.63,900874,33,19961,-71
2020-08-28 05:31:41,13.33,13.33,13.33,78.60,898141,33,20277,-73
2020-08-28 05:32:21,13.34,13.34,13.34,79.51,894648,33,19931,-72
2020-08-28 05:33:01,13.36,13.36,13.36,80.13,895087,33,19944,-72
2020-08-28 05:33:55,13.36,13.36,13.36,80.16,895113,33,19974,-72
2020-08-28 05:34:50,13.42,13.42,13.42,79.40,901042,33,20013,-71
2020-08-28 05:35:46,13.39,13.39,13.39,78.57,902947,32,19928,-71
2020-08-28 05:36:26,13.49,13.49,13.49,78.27,903848,32,19945,-71
2020-08-28 05:37:06,13.56,13.56,13.56,78.20,897936,33,19941,-71
2020-08-28 05:37:46,13.58,13.58,13.58,78.03,898016,33,19979,-71
2020-08-28 05:38:24,13.60,13.60,13.60,78.40,897841,33,20374,-71
2020-08-28 05:39:04,13.62,13.62,13.62,77.97,900655,33,19943,-71
2020-08-28 05:40:00,13.65,13.65,13.65,77.83,900902,33,20035,-71
2020-08-28 05:40:40,13.70,13.70,13.70,78.08,901817,32,20344,-71
2020-08-28 05:41:33,13.74,13.74,13.74,77.48,901274,33,19969,-71
2020-08-28 05:42:13,13.72,13.72,13.72,76.58,901167,33,19949,-71
2020-08-28 05:43:06,13.74,13.74,13.74,76.60,898314,33,20093,-71
2020-08-28 05:43:46,13.74,13.74,13.74,77.09,898003,33,20311,-71
2020-08-28 05:44:39,13.75,13.75,13.75,76.90,898242,33,19943,-71
2020-08-28 05:45:20,13.81,13.81,13.81,76.88,897575,33,19981,-72
2020-08-28 05:46:01,13.86,13.86,13.86,76.82,897558,33,19981,-71
2020-08-28 05:46:33,13.88,13.88,13.88,75.87,894608,33,20106,-72
2020-08-28 05:47:13,13.95,13.95,13.95,75.81,897596,33,19946,-71
2020-08-28 05:47:53,13.97,13.97,13.97,76.25,895462,33,19946,-72
2020-08-28 05:48:34,14.00,14.00,14.00,75.76,894505,33,19974,-72
2020-08-28 05:49:14,14.01,14.01,14.01,75.77,895593,33,19931,-72
2020-08-28 05:49:54,14.02,14.02,14.02,76.01,892249,33,19951,-72
2020-08-28 05:50:25,14.06,14.06,14.06,75.95,895628,33,20306,-72
2020-08-28 05:51:05,14.10,14.10,14.10,75.74,892552,33,19963,-72
2020-08-28 05:52:01,14.15,14.15,14.15,75.50,899492,33,19942,-72
2020-08-28 05:52:54,14.18,14.18,14.18,75.01,902440,32,19952,-73
2020-08-28 05:53:54,14.20,14.20,14.20,75.58,899949,32,19935,-72
2020-08-28 05:54:34,14.26,14.26,14.26,75.33,897443,33,19942,-71
2020-08-28 05:55:06,14.31,14.31,14.31,75.72,896434,33,19970,-71
2020-08-28 05:55:56,14.38,14.38,14.38,75.34,901575,32,19942,-72
2020-08-28 05:56:30,14.40,14.40,14.40,74.81,901573,32,19968,-72
2020-08-28 05:57:01,14.45,14.45,14.45,74.89,900436,33,20317,-71
2020-08-28 05:57:54,14.48,14.48,14.48,74.64,895946,33,19931,-71
2020-08-28 05:58:54,14.53,14.53,14.53,74.30,898161,33,19936,-70
2020-08-28 05:59:25,14.53,14.53,14.53,73.72,898624,33,19931,-71
2020-08-28 06:00:13,14.60,14.60,14.60,73.29,898632,33,20226,-70
2020-08-28 06:00:53,14.59,14.59,14.59,73.23,898706,33,19947,-70
2020-08-28 06:01:27,14.54,14.54,14.54,75.11,901570,32,20394,-70
2020-08-28 06:01:58,14.56,14.56,14.56,73.97,898858,33,19962,-71
2020-08-28 06:02:32,14.59,14.59,14.59,73.26,899984,32,19953,-71
2020-08-28 06:03:15,14.60,14.60,14.60,73.21,904330,32,19931,-71
2020-08-28 06:04:11,14.53,14.53,14.53,73.33,904856,32,19965,-71
2020-08-28 06:04:42,14.59,14.59,14.59,73.15,901476,32,19939,-70
2020-08-28 06:05:36,14.55,14.55,14.55,73.78,901354,32,19969,-70
2020-08-28 06:06:10,14.58,14.58,14.58,73.54,901284,32,19986,-71
2020-08-28 06:07:03,14.58,14.58,14.58,73.13,901613,32,20341,-71
2020-08-28 06:08:05,14.59,14.59,14.59,73.39,901554,32,19962,-71
2020-08-28 06:08:36,14.62,14.62,14.62,73.62,901118,32,19927,-71
2020-08-28 06:09:16,14.63,14.63,14.63,73.14,901724,32,20356,-71
2020-08-28 06:10:13,14.65,14.65,14.65,72.78,898766,33,19935,-71
2020-08-28 06:10:53,14.64,14.64,14.64,72.88,898361,33,20023,-72
2020-08-28 06:11:33,14.64,14.64,14.64,72.61,898582,33,19967,-72
2020-08-28 06:12:04,14.65,14.65,14.65,72.84,898576,33,19943,-72
2020-08-28 06:12:57,14.66,14.66,14.66,72.90,897527,33,19978,-72
2020-08-28 06:13:35,14.63,14.63,14.63,73.23,901472,32,20254,-71
2020-08-28 06:14:13,14.63,14.63,14.63,72.99,898449,33,19932,-72
2020-08-28 06:15:06,14.66,14.66,14.66,72.61,901491,32,20276,-71
2020-08-28 06:15:38,14.63,14.63,14.63,72.46,901670,32,19990,-71
2020-08-28 06:16:32,14.65,14.65,14.65,73.15,901279,32,19962,-71
2020-08-28 06:17:27,14.63,14.63,14.63,73.19,901670,32,19957,-71
2020-08-28 06:18:00,14.65,14.65,14.65,72.88,903769,32,19965,-72
2020-08-28 06:19:00,14.75,14.75,14.75,72.07,904882,32,19980,-71
2020-08-28 06:19:53,14.75,14.75,14.75,72.03,904741,32,20410,-71
2020-08-28 06:20:33,14.81,14.81,14.81,71.92,901447,32,20018,-71
2020-08-28 06:21:27,14.86,14.86,14.86,71.79,895429,33,19986,-71
2020-08-28 06:22:23,14.90,14.90,14.90,71.86,895605,33,19983,-71
2020-08-28 06:23:16,14.98,14.98,14.98,70.74,899389,32,20208,-71
2020-08-28 06:23:56,14.93,14.93,14.93,71.58,903485,32,19931,-71
2020-08-28 06:24:57,15.00,15.00,15.00,70.58,901322,32,19986,-71
2020-08-28 06:25:51,15.08,15.08,15.08,70.86,901590,32,20294,-71
2020-08-28 06:26:47,15.14,15.14,15.14,69.96,898453,33,20006,-71
2020-08-28 06:27:19,15.30,15.30,15.30,69.52,900258,32,20039,-71
2020-08-28 06:27:50,15.43,15.43,15.43,69.69,901721,32,19935,-71
2020-08-28 06:28:43,15.48,15.48,15.48,68.55,898043,33,19943,-71
2020-08-28 06:29:38,15.54,15.54,15.54,68.28,895320,33,19951,-72
2020-08-28 06:30:18,15.58,15.58,15.58,68.81,899150,32,19979,-71
2020-08-28 06:31:11,15.65,15.65,15.65,68.29,898960,32,20385,-71
2020-08-28 06:32:05,15.76,15.76,15.76,67.94,901685,32,20042,-71
2020-08-28 06:32:58,15.91,15.91,15.91,67.27,903577,32,19974,-71
2020-08-28 06:33:52,15.99,15.99,15.99,66.94,904266,32,20241,-71
2020-08-28 06:34:52,16.05,16.05,16.05,66.02,904345,32,19947,-72
2020-08-28 06:35:48,16.09,16.09,16.09,66.67,898191,33,19932,-71
2020-08-28 06:36:41,16.09,16.09,16.09,65.90,898471,33,19977,-71
2020-08-28 06:37:21,16.14,16.14,16.14,65.80,899138,32,20376,-71
2020-08-28 06:38:25,16.15,16.15,16.15,65.92,891663,32,20041,-70
2020-08-28 06:39:18,16.17,16.17,16.17,66.03,900284,33,20371,-69
2020-08-28 06:40:12,16.21,16.21,16.21,66.03,895747,33,20329,-69
2020-08-28 06:41:04,16.26,16.26,16.26,65.71,889515,33,19940,-70
2020-08-28 06:41:57,16.33,16.33,16.33,65.19,892546,33,20004,-71
2020-08-28 06:42:50,16.40,16.40,16.40,65.16,893980,33,20285,-69
2020-08-28 06:43:44,16.45,16.45,16.45,66.49,897018,33,19932,-70
2020-08-28 06:44:15,16.53,16.53,16.53,65.44,898767,33,19967,-70
2020-08-28 06:44:57,16.55,16.55,16.55,65.79,895740,33,19951,-70
2020-08-28 06:45:51,16.56,16.56,16.56,64.36,895631,33,20318,-69
2020-08-28 06:46:31,16.66,16.66,16.66,64.64,895647,33,19931,-70
2020-08-28 06:47:28,16.70,16.70,16.70,65.42,893586,33,19948,-70
2020-08-28 06:48:20,16.67,16.67,16.67,64.98,895670,33,19936,-70
2020-08-28 06:49:14,16.71,16.71,16.71,65.33,895565,33,19967,-70
2020-08-28 06:50:10,16.67,16.67,16.67,64.80,895647,33,20329,-70
2020-08-28 06:51:02,16.77,16.77,16.77,63.62,892415,33,19970,-69
2020-08-28 06:51:58,16.82,16.82,16.82,64.01,892451,33,19939,-67
2020-08-28 06:53:01,16.92,16.92,16.92,63.75,894063,33,19927,-70
2020-08-28 06:53:55,17.00,17.00,17.00,64.14,892564,33,19943,-69
2020-08-28 06:54:48,17.09,17.09,17.09,64.64,892543,33,20344,-70
2020-08-28 06:55:19,17.14,17.14,17.14,62.92,894399,33,19931,-69
2020-08-28 06:56:12,17.24,17.24,17.24,61.69,895606,33,20301,-70
2020-08-28 06:56:43,17.15,17.15,17.15,62.50,895592,33,19936,-70
2020-08-28 06:57:38,17.02,17.02,17.02,62.43,895587,33,20000,-67
2020-08-28 06:58:10,17.11,17.11,17.11,61.79,895969,33,19942,-71
2020-08-28 06:58:50,17.09,17.09,17.09,61.33,895047,33,19970,-70
2020-08-28 06:59:45,17.14,17.14,17.14,61.12,895822,33,19939,-70
2020-08-28 07:00:39,16.99,16.99,16.99,60.97,895681,33,20274,-70
2020-08-28 07:01:32,17.07,17.07,17.07,60.42,895751,33,20372,-69
2020-08-28 07:02:26,16.99,16.99,16.99,60.71,895473,33,19954,-70
2020-08-28 07:03:23,17.06,17.06,17.06,61.27,895824,33,20330,-70
2020-08-28 07:03:55,17.01,17.01,17.01,62.03,895562,33,19932,-70
2020-08-28 07:04:50,17.07,17.07,17.07,61.64,895658,33,20294,-70
2020-08-28 07:05:21,17.08,17.08,17.08,60.36,895674,33,20353,-69
2020-08-28 07:06:28,17.13,17.13,17.13,62.10,895701,33,19940,-71
2020-08-28 07:06:59,17.14,17.14,17.14,61.03,895557,33,20342,-70
2020-08-28 07:07:30,17.18,17.18,17.18,61.21,892625,33,19935,-71
2020-08-28 07:08:23,17.19,17.19,17.19,61.42,895390,33,20310,-71
2020-08-28 07:09:01,17.27,17.27,17.27,60.83,892646,33,20380,-69
2020-08-28 07:10:01,17.22,17.22,17.22,60.30,895756,33,19935,-70
2020-08-28 07:10:41,17.22,17.22,17.22,61.43,895776,33,20015,-69
2020-08-28 07:11:12,17.31,17.31,17.31,63.13,895697,33,19987,-70
2020-08-28 07:12:07,17.36,17.36,17.36,62.69,895638,33,19935,-69
2020-08-28 07:13:02,17.39,17.39,17.39,62.67,895214,33,19932,-69
2020-08-28 07:13:58,17.36,17.36,17.36,63.62,895987,33,20306,-70
2020-08-28 07:14:51,17.37,17.37,17.37,63.80,895901,33,20261,-70
2020-08-28 07:15:45,17.44,17.44,17.44,63.02,895548,33,19958,-69
2020-08-28 07:16:16,17.51,17.51,17.51,62.42,895257,33,20039,-71
2020-08-28 07:17:14,17.56,17.56,17.56,62.06,895511,33,19946,-69
2020-08-28 07:18:13,17.59,17.59,17.59,62.05,895414,33,19955,-70
2020-08-28 07:18:44,17.59,17.59,17.59,62.28,895497,33,20321,-70
2020-08-28 07:19:39,17.53,17.53,17.53,61.61,895720,33,19932,-69
2020-08-28 07:20:19,17.57,17.57,17.57,62.14,895781,33,19944,-70
2020-08-28 07:21:11,17.54,17.54,17.54,63.03,895591,33,19943,-70
2020-08-28 07:21:42,17.49,17.49,17.49,62.01,895616,33,19954,-67
2020-08-28 07:22:42,17.52,17.52,17.52,61.89,895524,33,19943,-70
2020-08-28 07:23:13,17.54,17.54,17.54,61.57,892261,33,19931,-70
2020-08-28 07:24:07,17.65,17.65,17.65,61.52,892638,33,20212,-67
2020-08-28 07:25:03,17.70,17.70,17.70,61.26,892312,33,19984,-67
2020-08-28 07:25:58,17.59,17.59,17.59,61.14,893337,33,20317,-69
2020-08-28 07:26:38,17.56,17.56,17.56,61.60,895498,33,19998,-70
2020-08-28 07:27:18,17.49,17.49,17.49,62.22,895887,33,19963,-70
2020-08-28 07:28:13,17.66,17.66,17.66,62.24,898704,33,19959,-69
2020-08-28 07:28:53,17.66,17.66,17.66,61.36,895586,33,19944,-70
2020-08-28 07:29:24,17.71,17.71,17.71,61.64,895676,33,19979,-68
2020-08-28 07:29:54,17.59,17.59,17.59,61.77,892132,33,20508,-69
2020-08-28 07:30:26,17.64,17.64,17.64,61.23,886466,33,19944,-70
2020-08-28 07:30:57,17.69,17.69,17.69,60.91,886557,33,20306,-70
2020-08-28 07:32:00,17.63,17.63,17.63,61.46,889881,33,19983,-70
2020-08-28 07:32:40,17.68,17.68,17.68,61.08,898464,33,20022,-69
2020-08-28 07:33:35,17.69,17.69,17.69,61.05,897353,33,19948,-70
2020-08-28 07:34:12,17.78,17.78,17.78,60.32,895110,33,20341,-70
2020-08-28 07:35:12,17.84,17.84,17.84,60.90,895334,33,20352,-70
2020-08-28 07:36:06,17.92,17.92,17.92,60.00,892415,33,19946,-71
2020-08-28 07:36:38,18.03,18.03,18.03,60.57,892531,33,19967,-70
2020-08-28 07:37:09,18.13,18.13,18.13,59.67,892472,33,20326,-69
2020-08-28 07:37:49,18.18,18.18,18.18,60.10,895299,33,19943,-70
2020-08-28 07:38:29,18.18,18.18,18.18,59.59,898209,33,19962,-67
2020-08-28 07:39:09,18.34,18.34,18.34,59.03,898503,33,20364,-70
2020-08-28 07:40:02,18.41,18.41,18.41,59.61,898632,33,20332,-67
2020-08-28 07:40:55,18.38,18.38,18.38,59.58,895035,33,20347,-69
2020-08-28 07:41:47,18.38,18.38,18.38,59.21,890920,33,19932,-70
2020-08-28 07:42:42,18.53,18.53,18.53,57.80,892360,33,19931,-67
2020-08-28 07:43:43,18.53,18.53,18.53,57.95,894104,33,19983,-67
2020-08-28 07:44:37,18.62,18.62,18.62,57.92,894943,33,19942,-68
2020-08-28 07:45:29,18.82,18.82,18.82,59.02,895445,33,20003,-69
2020-08-28 07:46:23,18.95,18.95,18.95,57.76,895414,33,19946,-70
2020-08-28 07:46:54,19.00,19.00,19.00,56.45,895514,33,19932,-70
2020-08-28 07:47:48,19.04,19.04,19.04,57.21,895568,33,20389,-69
2020-08-28 07:48:44,19.09,19.09,19.09,56.95,895402,33,20361,-71
2020-08-28 07:49:40,19.20,19.20,19.20,56.55,895672,33,19954,-70
2020-08-28 07:50:20,19.40,19.40,19.40,56.55,895608,33,19942,-70
2020-08-28 07:51:11,19.54,19.54,19.54,56.13,895541,33,19999,-70
2020-08-28 07:51:51,19.62,19.62,19.62,57.59,895349,33,19932,-70
2020-08-28 07:52:45,19.64,19.64,19.64,55.58,895428,33,19931,-69
2020-08-28 07:53:38,19.52,19.52,19.52,55.65,895480,33,20235,-71
2020-08-28 07:54:29,19.57,19.57,19.57,55.59,895554,33,19932,-68
2020-08-28 07:55:20,19.60,19.60,19.60,55.42,895367,33,20250,-68
2020-08-28 07:56:13,19.69,19.69,19.69,54.37,895501,33,20274,-67
2020-08-28 07:57:04,19.66,19.66,19.66,54.96,895655,33,19967,-67
2020-08-28 07:57:56,19.67,19.67,19.67,54.89,895690,33,19946,-68
2020-08-28 07:58:27,19.64,19.64,19.64,55.59,895641,33,19932,-67
2020-08-28 07:59:19,19.54,19.54,19.54,56.62,897974,33,20349,-68
2020-08-28 08:00:10,19.67,19.67,19.67,55.89,898459,33,19954,-68
2020-08-28 08:01:02,19.67,19.67,19.67,55.27,894163,33,19947,-67
2020-08-28 08:01:54,19.69,19.69,19.69,55.89,892358,33,20365,-67
2020-08-28 08:02:50,19.79,19.79,19.79,55.99,890524,33,20008,-67
2020-08-28 08:03:44,19.90,19.90,19.90,56.50,892312,33,19955,-68
2020-08-28 08:04:14,894274,894274,894274,894274,894274,33,19947,-68
2020-08-28 08:05:07,20.08,20.08,20.08,55.97,895518,33,19935,-67
2020-08-28 08:05:58,20.05,20.05,20.05,54.52,898498,33,20313,-68
2020-08-28 08:06:50,20.13,20.13,20.13,55.05,898353,33,19947,-68
2020-08-28 08:07:42,20.30,20.30,20.30,54.14,897078,33,20265,-68
2020-08-28 08:08:32,20.25,20.25,20.25,53.51,894942,33,19974,-68
2020-08-28 08:09:23,20.30,20.30,20.30,53.75,895303,33,19974,-68
2020-08-28 08:10:17,20.31,20.31,20.31,55.55,892097,33,20014,-68
2020-08-28 08:11:10,20.34,20.34,20.34,55.24,892337,33,20346,-68
2020-08-28 08:12:01,20.39,20.39,20.39,53.73,897075,33,19979,-67
2020-08-28 08:13:00,20.41,20.41,20.41,53.76,898419,33,19928,-68
2020-08-28 08:13:52,20.49,20.49,20.49,53.05,896493,33,20257,-71
2020-08-28 08:14:43,20.48,20.48,20.48,53.83,895461,33,20001,-71
2020-08-28 08:15:37,20.49,20.49,20.49,53.98,895855,33,20337,-70
2020-08-28 08:16:30,20.61,20.61,20.61,51.98,895711,33,19936,-72
2020-08-28 08:17:23,20.59,20.59,20.59,53.41,895649,33,19951,-70
2020-08-28 08:18:14,20.75,20.75,20.75,53.77,895737,33,19959,-70
2020-08-28 08:19:06,20.71,20.71,20.71,53.03,894884,33,19955,-70
2020-08-28 08:19:59,20.67,20.67,20.67,52.99,895394,33,20336,-70
2020-08-28 08:20:51,20.76,20.76,20.76,50.88,898345,33,20332,-70
2020-08-28 08:21:44,20.84,20.84,20.84,50.92,898490,33,19974,-70
2020-08-28 08:22:37,20.96,20.96,20.96,52.85,893396,33,19940,-71
2020-08-28 08:23:37,21.07,21.07,21.07,52.26,892505,33,20286,-70
2020-08-28 08:24:27,21.18,21.18,21.18,51.71,894521,33,19932,-70
2020-08-28 08:25:18,21.29,21.29,21.29,51.73,895410,33,20322,-69
2020-08-28 08:26:11,21.31,21.31,21.31,52.69,895516,33,19962,-70
2020-08-28 08:27:03,21.28,21.28,21.28,51.16,895127,33,19932,-69
2020-08-28 08:27:58,21.41,21.41,21.41,50.60,895316,33,20239,-69
2020-08-28 08:28:50,21.42,21.42,21.42,51.09,891795,33,20369,-69
2020-08-28 08:29:45,21.50,21.50,21.50,49.40,892347,33,19963,-70
2020-08-28 08:30:39,21.51,21.51,21.51,49.91,890799,33,20318,-70
2020-08-28 08:31:33,21.48,21.48,21.48,50.71,892459,33,19951,-69
2020-08-28 08:32:25,21.60,21.60,21.60,48.15,894224,33,19940,-69
2020-08-28 08:33:16,21.46,21.46,21.46,48.92,895687,33,20305,-70
2020-08-28 08:34:07,21.49,21.49,21.49,49.87,895751,33,19970,-69
2020-08-28 08:35:00,21.55,21.55,21.55,49.50,895608,33,19979,-69
2020-08-28 08:35:53,21.38,21.38,21.38,49.64,898561,33,20040,-70
2020-08-28 08:36:46,21.50,21.50,21.50,50.95,898280,33,20378,-69
2020-08-28 08:37:39,21.55,21.55,21.55,49.09,896728,33,19941,-69
2020-08-28 08:38:33,21.64,21.64,21.64,48.27,895350,33,19943,-70
2020-08-28 08:39:25,21.60,21.60,21.60,48.12,895681,33,19954,-69
2020-08-28 08:40:16,21.71,21.71,21.71,48.29,898343,33,19950,-71
2020-08-28 08:41:09,21.54,21.54,21.54,47.15,894880,33,19959,-69
2020-08-28 08:42:02,21.60,21.60,21.60,47.57,893978,33,19971,-69
2020-08-28 08:42:54,21.70,21.70,21.70,49.07,893945,33,19950,-69
2020-08-28 08:43:45,21.76,21.76,21.76,50.66,895507,33,19966,-69
2020-08-28 08:44:38,21.80,21.80,21.80,48.21,898350,33,20339,-70
2020-08-28 08:45:31,21.74,21.74,21.74,47.53,898456,33,19936,-69
2020-08-28 08:46:24,21.79,21.79,21.79,48.19,897104,33,19935,-71
2020-08-28 08:47:18,21.69,21.69,21.69,48.76,895560,33,19942,-69
2020-08-28 08:48:11,21.74,21.74,21.74,49.46,895693,33,19932,-69
2020-08-28 08:49:14,21.90,21.90,21.90,49.82,898419,33,20259,-69
2020-08-28 08:50:09,21.79,21.79,21.79,51.10,898548,33,19935,-69
2020-08-28 08:50:47,21.85,21.85,21.85,49.97,895164,33,20380,-69
2020-08-28 08:51:44,22.03,22.03,22.03,48.04,895422,33,19936,-69
2020-08-28 08:52:24,22.18,22.18,22.18,48.11,895307,33,20317,-70
2020-08-28 08:53:15,21.86,21.86,21.86,47.88,895454,33,20285,-69
2020-08-28 08:54:08,21.96,21.96,21.96,47.94,895288,33,19936,-69
2020-08-28 08:55:01,21.85,21.85,21.85,47.47,895357,33,20277,-69
2020-08-28 08:55:55,21.78,21.78,21.78,47.85,895557,33,20346,-69
2020-08-28 08:56:49,21.70,21.70,21.70,48.59,895565,33,19952,-69
2020-08-28 08:57:43,21.67,21.67,21.67,48.86,895444,33,19989,-70
2020-08-28 08:58:36,21.62,21.62,21.62,49.23,895220,33,19931,-69
2020-08-28 08:59:27,21.69,21.69,21.69,49.35,895131,33,19999,-70
2020-08-28 09:00:18,21.53,21.53,21.53,49.50,895182,33,20373,-70
2020-08-28 09:01:10,21.56,21.56,21.56,48.95,894732,33,19947,-69
2020-08-28 09:02:03,21.71,21.71,21.71,48.71,895613,33,19955,-69
2020-08-28 09:02:56,21.76,21.76,21.76,48.24,891953,33,19932,-69
2020-08-28 09:03:49,21.82,21.82,21.82,48.03,888657,33,19948,-69
2020-08-28 09:04:42,21.75,21.75,21.75,49.33,890490,33,20417,-70
2020-08-28 09:05:35,21.79,21.79,21.79,47.75,889472,33,19940,-69
2020-08-28 09:06:28,22.02,22.02,22.02,47.84,891510,33,20369,-70
2020-08-28 09:07:20,22.15,22.15,22.15,48.48,892121,33,19987,-70
2020-08-28 09:08:11,22.33,22.33,22.33,48.61,892982,33,20314,-69
2020-08-28 09:09:02,22.46,22.46,22.46,48.07,895059,33,19939,-69
2020-08-28 09:09:55,22.44,22.44,22.44,47.70,895137,33,20007,-70
2020-08-28 09:10:48,22.48,22.48,22.48,46.51,893533,33,20322,-69
2020-08-28 09:11:39,22.46,22.46,22.46,46.76,895132,33,19928,-69
2020-08-28 09:12:30,22.47,22.47,22.47,46.33,895347,33,20067,-70
2020-08-28 09:13:22,22.40,22.40,22.40,46.29,892236,33,20248,-70
2020-08-28 09:14:16,22.48,22.48,22.48,46.05,892355,33,19955,-69
2020-08-28 09:15:07,22.54,22.54,22.54,45.72,893913,33,20258,-69
2020-08-28 09:15:58,22.66,22.66,22.66,47.68,895437,33,19967,-69
2020-08-28 09:16:49,22.44,22.44,22.44,46.48,898257,33,19939,-69
2020-08-28 09:17:45,22.36,22.36,22.36,45.88,897269,33,20326,-69
2020-08-28 09:18:55,22.45,22.45,22.45,46.76,897727,33,19948,-72
2020-08-28 09:19:47,22.39,22.39,22.39,45.94,895116,33,20011,-70
2020-08-28 09:20:27,22.38,22.38,22.38,46.01,894640,33,19955,-70
2020-08-28 09:21:05,22.38,22.38,22.38,46.39,895356,33,19936,-69
2020-08-28 09:21:49,22.48,22.48,22.48,47.06,898364,33,20369,-71
2020-08-28 09:22:53,22.46,22.46,22.46,46.33,895820,33,19987,-69
2020-08-28 09:25:24,22.80,22.80,22.80,47.58,898758,33,20001,-72
2020-08-28 09:26:21,22.90,22.90,22.90,48.55,895872,33,19936,-68
2020-08-28 09:27:14,23.04,23.04,23.04,46.70,895886,33,20294,-68
2020-08-28 09:28:08,22.97,22.97,22.97,45.73,895566,33,19945,-67
2020-08-28 09:28:58,23.02,23.02,23.02,45.08,892735,33,20306,-68
2020-08-28 09:29:49,22.80,22.80,22.80,45.38,892889,33,20286,-68
2020-08-28 09:30:44,22.85,22.85,22.85,45.69,893774,33,19986,-68
2020-08-28 09:31:36,22.74,22.74,22.74,46.55,895492,33,20309,-68
2020-08-28 09:32:29,22.76,22.76,22.76,46.84,895980,33,19936,-68
2020-08-28 09:33:20,22.67,22.67,22.67,46.60,895944,33,20403,-68
2020-08-28 09:34:12,22.67,22.67,22.67,46.52,896003,33,19932,-68
2020-08-28 09:35:04,22.66,22.66,22.66,46.56,895837,33,19947,-68
2020-08-28 09:35:56,22.68,22.68,22.68,48.20,898795,33,20005,-68
2020-08-28 09:36:49,22.74,22.74,22.74,48.04,898872,33,19932,-68
2020-08-28 09:37:42,22.76,22.76,22.76,48.25,894009,33,19944,-68
2020-08-28 09:38:35,22.74,22.74,22.74,49.31,892631,33,20267,-69
2020-08-28 09:39:25,22.88,22.88,22.88,46.98,894165,33,19999,-70
2020-08-28 09:40:19,22.98,22.98,22.98,47.58,895909,33,19932,-69
2020-08-28 09:41:12,22.91,22.91,22.91,48.41,895990,33,19932,-68
2020-08-28 09:42:04,22.99,22.99,22.99,46.92,896172,33,19943,-68
2020-08-28 09:42:55,23.20,23.20,23.20,47.01,895630,33,20342,-68
2020-08-28 09:43:46,23.37,23.37,23.37,47.77,895899,33,19960,-68
2020-08-28 09:44:39,23.11,23.11,23.11,46.39,892634,33,20310,-69
2020-08-28 09:45:30,23.10,23.10,23.10,46.30,892465,33,20042,-68
2020-08-28 09:46:22,23.22,23.22,23.22,45.99,895529,33,19932,-69
2020-08-28 09:47:15,23.17,23.17,23.17,45.89,895463,33,19932,-68
2020-08-28 09:48:06,23.29,23.29,23.29,46.72,895568,33,20010,-68
2020-08-28 09:48:46,23.38,23.38,23.38,47.53,895777,33,19932,-69
2020-08-28 09:49:40,23.41,23.41,23.41,45.99,895696,33,19931,-68
2020-08-28 09:50:33,23.45,23.45,23.45,45.53,895833,33,19940,-67
2020-08-28 09:51:24,23.35,23.35,23.35,46.59,896039,33,19932,-68
2020-08-28 09:52:15,23.20,23.20,23.20,46.53,896147,33,20277,-68
2020-08-28 09:53:07,23.25,23.25,23.25,46.79,896030,33,19954,-68
2020-08-28 09:54:02,23.36,23.36,23.36,47.40,895990,33,19986,-69
2020-08-28 09:54:53,23.50,23.50,23.50,44.82,895601,33,20262,-68
2020-08-28 09:55:46,23.25,23.25,23.25,46.09,895595,33,19936,-68
2020-08-28 09:56:39,23.54,23.54,23.54,46.00,895714,33,19931,-68
2020-08-28 09:57:19,23.63,23.63,23.63,46.64,898760,33,19951,-68
2020-08-28 09:58:10,23.78,23.78,23.78,44.93,898977,33,20306,-68
2020-08-28 09:59:02,23.78,23.78,23.78,46.54,898837,33,20018,-68
2020-08-28 09:59:54,23.91,23.91,23.91,46.03,894731,33,19944,-68
2020-08-28 10:00:48,23.83,23.83,23.83,44.64,892989,33,20283,-68
2020-08-28 10:01:28,23.73,23.73,23.73,44.87,892669,33,19937,-68
2020-08-28 10:02:21,23.91,23.91,23.91,44.48,889699,33,19936,-70
2020-08-28 10:03:12,23.85,23.85,23.85,44.70,889946,33,20342,-69
2020-08-28 10:04:03,23.84,23.84,23.84,46.40,893900,33,19992,-68
2020-08-28 10:04:55,23.94,23.94,23.94,46.13,895701,33,19954,-68
2020-08-28 10:05:48,23.94,23.94,23.94,45.35,895838,33,19942,-68
2020-08-28 10:06:42,23.96,23.96,23.96,47.98,895896,33,19955,-68
2020-08-28 10:07:36,23.86,23.86,23.86,47.62,892612,33,20015,-68
2020-08-28 10:08:28,23.83,23.83,23.83,45.86,892861,33,19967,-68
2020-08-28 10:09:20,24.00,24.00,24.00,45.06,890898,33,19991,-69
2020-08-28 10:10:11,23.91,23.91,23.91,46.29,892476,33,20301,-69
2020-08-28 10:11:05,23.98,23.98,23.98,46.68,893910,33,19927,-68
2020-08-28 10:11:58,23.76,23.76,23.76,45.87,895866,33,19942,-68
2020-08-28 10:12:58,23.77,23.77,23.77,45.81,895742,33,19932,-68
2020-08-28 10:13:50,23.99,23.99,23.99,45.31,895950,33,19943,-68
2020-08-28 10:14:42,23.91,23.91,23.91,46.24,895886,33,19965,-69
2020-08-28 10:15:35,23.96,23.96,23.96,46.82,896096,33,19951,-68
2020-08-28 10:16:29,23.79,23.79,23.79,47.86,895912,33,19944,-69
2020-08-28 10:17:22,23.74,23.74,23.74,48.17,895922,33,19946,-69
2020-08-28 10:18:13,23.93,23.93,23.93,45.77,895996,33,20383,-69
2020-08-28 10:19:04,23.90,23.90,23.90,46.59,895910,33,19943,-68
2020-08-28 10:19:55,24.01,24.01,24.01,47.23,895215,33,19943,-70
2020-08-28 10:20:48,24.13,24.13,24.13,46.13,892492,33,19943,-70
2020-08-28 10:21:41,24.18,24.18,24.18,48.18,895711,33,19940,-68
2020-08-28 10:22:32,24.06,24.06,24.06,47.39,898820,33,19935,-69
2020-08-28 10:23:23,24.17,24.17,24.17,46.96,897548,33,20258,-68
2020-08-28 10:24:15,24.02,24.02,24.02,48.73,895740,33,20034,-69
2020-08-28 10:25:06,24.13,24.13,24.13,45.24,895656,33,19942,-68
2020-08-28 10:25:59,24.18,24.18,24.18,45.28,895805,33,20400,-70
2020-08-28 10:26:56,24.10,24.10,24.10,46.76,895889,33,20363,-69
2020-08-28 10:27:49,24.25,24.25,24.25,45.66,895555,33,20294,-68
2020-08-28 10:28:41,23.98,23.98,23.98,46.82,895627,33,20261,-69
2020-08-28 10:29:32,24.13,24.13,24.13,45.31,895979,33,19947,-68
2020-08-28 10:30:25,24.06,24.06,24.06,46.02,895723,33,19946,-69
2020-08-28 10:31:17,23.89,23.89,23.89,45.64,895565,33,20030,-68
2020-08-28 10:32:10,23.83,23.83,23.83,46.83,895588,33,19943,-68
2020-08-28 10:33:02,24.04,24.04,24.04,45.45,895274,33,19943,-68
2020-08-28 10:33:54,24.10,24.10,24.10,47.49,892711,33,19982,-68
2020-08-28 10:34:50,24.09,24.09,24.09,47.35,892488,33,19962,-69
2020-08-28 10:35:44,24.10,24.10,24.10,47.36,894567,33,20323,-69
2020-08-28 10:36:35,24.03,24.03,24.03,47.65,896006,33,20186,-69
2020-08-28 10:37:26,24.18,24.18,24.18,45.76,895533,33,20231,-69
2020-08-28 10:38:17,24.24,24.24,24.24,45.31,895202,33,19944,-69
2020-08-28 10:39:14,24.35,24.35,24.35,45.42,893980,33,20310,-69
2020-08-28 10:40:06,24.07,24.07,24.07,47.30,895994,33,19995,-68
2020-08-28 10:40:59,24.08,24.08,24.08,46.95,895858,33,19992,-69
2020-08-28 10:41:49,23.99,23.99,23.99,45.32,895611,33,19928,-68
2020-08-28 10:42:49,23.91,23.91,23.91,46.30,895489,33,20011,-69
2020-08-28 10:43:41,24.21,24.21,24.21,45.37,895755,33,20380,-70
2020-08-28 10:44:32,24.35,24.35,24.35,44.97,895717,33,20381,-69
2020-08-28 10:45:26,24.32,24.32,24.32,48.62,895955,33,19935,-68
2020-08-28 10:46:19,24.56,24.56,24.56,46.23,895892,33,19994,-68
2020-08-28 10:47:10,24.45,24.45,24.45,45.83,895426,33,20019,-68
2020-08-28 10:48:01,24.48,24.48,24.48,45.29,895665,33,19932,-68
2020-08-28 10:48:54,24.52,24.52,24.52,44.11,895768,33,20247,-69
2020-08-28 10:49:34,24.76,24.76,24.76,43.92,895548,33,19943,-68
2020-08-28 10:50:27,24.57,24.57,24.57,45.08,892367,33,19986,-69
2020-08-28 10:51:18,24.76,24.76,24.76,46.22,892574,33,19946,-68
2020-08-28 10:52:11,24.74,24.74,24.74,46.02,894063,33,19962,-68
2020-08-28 10:53:05,24.91,24.91,24.91,43.74,895529,33,19962,-69
2020-08-28 10:53:58,24.61,24.61,24.61,45.32,895927,33,19935,-68
2020-08-28 10:54:50,24.76,24.76,24.76,45.94,895517,33,20357,-69
2020-08-28 10:55:43,24.89,24.89,24.89,43.64,895569,33,19944,-68
2020-08-28 10:56:38,24.83,24.83,24.83,44.50,895000,33,19962,-68
2020-08-28 10:57:31,24.87,24.87,24.87,45.31,895416,33,19943,-69
2020-08-28 10:58:24,25.05,25.05,25.05,44.33,895715,33,19966,-68
2020-08-28 10:59:15,25.05,25.05,25.05,45.08,895644,33,19994,-68
2020-08-28 11:00:06,25.19,25.19,25.19,44.71,895753,33,20025,-69
2020-08-28 11:00:38,25.48,25.48,25.48,42.86,895849,33,19946,-68
2020-08-28 11:01:31,25.55,25.55,25.55,43.14,892269,33,19944,-68
2020-08-28 11:02:24,25.56,25.56,25.56,42.81,892517,33,19986,-68
2020-08-28 11:03:15,25.52,25.52,25.52,42.85,894190,33,19956,-68
2020-08-28 11:04:05,25.46,25.46,25.46,42.09,895697,33,19950,-68
2020-08-28 11:04:58,25.71,25.71,25.71,42.48,895555,33,19980,-69
2020-08-28 11:05:28,25.58,25.58,25.58,43.34,895608,33,19946,-68
2020-08-28 11:06:22,25.66,25.66,25.66,44.04,895678,33,19947,-68
2020-08-28 11:07:16,25.80,25.80,25.80,42.98,892272,33,19955,-70
2020-08-28 11:08:09,26.00,26.00,26.00,43.74,888877,33,19951,-68
2020-08-28 11:08:59,25.70,25.70,25.70,41.04,890955,33,20007,-68
2020-08-28 11:09:52,25.55,25.55,25.55,42.21,890668,33,19944,-69
2020-08-28 11:10:45,25.97,25.97,25.97,41.97,892317,33,20354,-69
2020-08-28 11:11:39,25.62,25.62,25.62,42.29,894015,33,19959,-68
2020-08-28 11:12:32,25.67,25.67,25.67,41.35,895436,33,19936,-69
2020-08-28 11:13:24,25.74,25.74,25.74,40.46,895598,33,19944,-69
2020-08-28 11:14:16,25.65,25.65,25.65,42.45,892250,33,19932,-69
2020-08-28 11:15:06,26.07,26.07,26.07,40.49,892508,33,20417,-69
2020-08-28 11:16:00,26.06,26.06,26.06,40.28,893355,33,19958,-70
2020-08-28 11:16:52,25.94,25.94,25.94,42.13,895411,33,20388,-68
2020-08-28 11:17:32,25.80,25.80,25.80,41.80,895451,33,19932,-68
2020-08-28 11:18:23,25.55,25.55,25.55,42.14,895662,33,19936,-69
2020-08-28 11:19:14,25.35,25.35,25.35,42.34,895505,33,19974,-68
2020-08-28 11:20:06,25.36,25.36,25.36,43.77,892410,33,19968,-68
2020-08-28 11:20:58,25.04,25.04,25.04,43.00,889200,33,20033,-69
2020-08-28 11:21:51,25.10,25.10,25.10,42.49,890448,33,19932,-69
2020-08-28 11:22:46,24.89,24.89,24.89,42.17,893892,33,19940,-69
2020-08-28 11:23:40,24.81,24.81,24.81,42.62,895817,33,20289,-69
2020-08-28 11:24:34,24.88,24.88,24.88,42.86,895758,33,20299,-69
2020-08-28 11:25:25,24.99,24.99,24.99,42.87,895884,33,20194,-69
2020-08-28 11:26:20,25.06,25.06,25.06,43.81,895497,33,19946,-68
2020-08-28 11:27:14,24.70,24.70,24.70,43.91,895399,33,19943,-69
2020-08-28 11:28:16,24.92,24.92,24.92,44.73,898604,33,19954,-69
2020-08-28 11:29:06,25.16,25.16,25.16,44.83,896103,33,20309,-69
2020-08-28 11:29:59,25.12,25.12,25.12,44.16,895013,33,19928,-69
2020-08-28 11:30:54,25.05,25.05,25.05,43.19,895432,33,19957,-69
2020-08-28 11:31:45,25.09,25.09,25.09,43.78,892448,33,19932,-68
2020-08-28 11:32:39,25.08,25.08,25.08,44.34,892473,33,20084,-69
2020-08-28 11:33:17,24.80,24.80,24.80,45.88,894301,33,19965,-69
2020-08-28 11:34:11,24.85,24.85,24.85,43.09,895522,33,20364,-69
2020-08-28 11:35:02,24.66,24.66,24.66,44.58,898476,33,20316,-69
2020-08-28 11:35:56,24.83,24.83,24.83,43.19,896723,33,19991,-69
2020-08-28 11:36:49,24.79,24.79,24.79,43.88,895638,33,19936,-69
2020-08-28 11:37:29,24.95,24.95,24.95,43.52,895654,33,19936,-69
2020-08-28 11:38:22,25.18,25.18,25.18,43.54,895532,33,20016,-69
2020-08-28 11:39:14,25.02,25.02,25.02,43.89,895363,33,19931,-71
2020-08-28 11:40:07,25.03,25.03,25.03,44.23,895509,33,19991,-69
2020-08-28 11:41:00,24.92,24.92,24.92,44.47,895493,33,19940,-69
2020-08-28 11:41:51,24.70,24.70,24.70,45.69,895549,33,19939,-69
2020-08-28 11:42:44,24.65,24.65,24.65,44.11,895698,33,19932,-69
2020-08-28 11:43:18,24.68,24.68,24.68,45.21,895541,33,19945,-69
2020-08-28 11:44:11,24.78,24.78,24.78,43.24,895485,33,19970,-69
2020-08-28 11:45:04,24.79,24.79,24.79,44.99,894879,33,20359,-68
2020-08-28 11:45:58,24.69,24.69,24.69,44.88,895338,33,19935,-69
2020-08-28 11:46:52,24.47,24.47,24.47,44.84,895202,33,19959,-69
2020-08-28 11:47:45,24.51,24.51,24.51,44.87,895587,33,19960,-69
2020-08-28 11:48:40,24.33,24.33,24.33,45.82,895469,33,19959,-70
2020-08-28 11:49:37,24.19,24.19,24.19,45.40,892448,33,19928,-69
2020-08-28 11:50:28,24.18,24.18,24.18,46.82,892400,33,19955,-69
2020-08-28 11:51:22,24.14,24.14,24.14,45.94,893770,33,20034,-69
2020-08-28 11:52:14,24.24,24.24,24.24,45.70,895533,33,19931,-69
2020-08-28 11:53:07,24.13,24.13,24.13,45.56,895600,33,19995,-69
2020-08-28 11:54:00,24.14,24.14,24.14,46.41,895146,33,19936,-70
2020-08-28 11:54:53,24.01,24.01,24.01,46.25,898390,33,19947,-69
2020-08-28 11:55:48,24.02,24.02,24.02,44.56,896965,33,19947,-69
2020-08-28 11:56:41,24.18,24.18,24.18,44.48,895293,33,19970,-69
2020-08-28 11:57:34,24.12,24.12,24.12,44.88,895290,33,19946,-69
2020-08-28 11:58:25,24.24,24.24,24.24,45.72,896923,33,19986,-69
2020-08-28 11:59:16,24.15,24.15,24.15,46.03,898542,33,20387,-69
2020-08-28 12:00:09,24.34,24.34,24.34,45.65,896641,33,20110,-69
2020-08-28 12:01:02,24.35,24.35,24.35,45.43,894488,33,20279,-70
2020-08-28 12:01:54,24.34,24.34,24.34,45.86,896891,33,20337,-69
2020-08-28 12:02:47,24.40,24.40,24.40,45.77,895413,33,19978,-69
2020-08-28 12:03:47,24.83,24.83,24.83,44.38,872211,32,1634357,-67
2020-08-28 12:04:40,24.83,24.83,24.83,44.38,923152,32,19934,-72
2020-08-28 12:05:35,24.47,24.47,24.47,44.93,913541,32,19950,-67
2020-08-28 12:06:27,24.52,24.52,24.52,45.70,910425,32,19948,-68
2020-08-28 12:07:20,24.55,24.55,24.55,45.74,913289,32,19999,-68
2020-08-28 12:08:11,24.58,24.58,24.58,47.03,915081,32,19935,-65
2020-08-28 12:09:03,24.78,24.78,24.78,45.11,916417,32,20367,-67
2020-08-28 12:09:56,24.89,24.89,24.89,45.96,916687,32,20346,-67
2020-08-28 12:10:49,24.81,24.81,24.81,45.45,914420,32,20036,-67
2020-08-28 12:11:43,24.69,24.69,24.69,45.71,916593,32,19935,-67
2020-08-28 12:12:34,24.83,24.83,24.83,44.04,916690,32,19946,-69
2020-08-28 12:13:25,24.75,24.75,24.75,45.19,916693,32,20313,-69
2020-08-28 12:14:18,24.67,24.67,24.67,44.95,912877,32,19938,-67
2020-08-28 12:15:12,24.51,24.51,24.51,46.33,913386,32,19938,-67
2020-08-28 12:16:11,24.39,24.39,24.39,46.42,915208,32,19943,-67
2020-08-28 12:17:04,24.60,24.60,24.60,45.02,916735,32,20011,-67
2020-08-28 12:17:56,24.52,24.52,24.52,46.36,916902,32,20010,-69
2020-08-28 12:18:49,24.49,24.49,24.49,45.21,916805,32,19934,-68
2020-08-28 12:19:41,24.31,24.31,24.31,46.04,913536,32,19939,-69
2020-08-28 12:20:35,24.41,24.41,24.41,45.05,913283,32,19934,-69
2020-08-28 12:21:28,24.39,24.39,24.39,45.93,911745,32,19939,-68
2020-08-28 12:22:20,24.51,24.51,24.51,46.09,913372,32,19935,-69
2020-08-28 12:23:10,24.48,24.48,24.48,45.07,914804,32,19934,-70
2020-08-28 12:24:03,24.49,24.49,24.49,44.88,913038,32,20323,-68
2020-08-28 12:24:55,24.41,24.41,24.41,44.98,913425,32,19938,-69
2020-08-28 12:25:55,24.67,24.67,24.67,44.56,911591,32,19939,-69
2020-08-28 12:26:48,24.87,24.87,24.87,43.38,910014,32,19951,-69
2020-08-28 12:27:40,24.80,24.80,24.80,43.59,906293,32,20348,-69
2020-08-28 12:28:32,24.69,24.69,24.69,44.78,908723,32,20312,-69
2020-08-28 12:29:23,24.63,24.63,24.63,44.89,912995,32,19955,-69
2020-08-28 12:30:14,24.77,24.77,24.77,44.18,916503,32,19975,-69
2020-08-28 12:30:45,24.86,24.86,24.86,44.07,913006,32,19993,-68
2020-08-28 12:31:19,24.94,24.94,24.94,44.78,910323,32,19991,-69
2020-08-28 12:32:11,24.84,24.84,24.84,43.75,910255,32,19955,-68
2020-08-28 12:33:02,24.70,24.70,24.70,45.27,913009,32,20001,-69
2020-08-28 12:33:54,24.83,24.83,24.83,44.76,913588,32,19954,-69
2020-08-28 12:34:47,24.43,24.43,24.43,45.59,913298,32,19981,-68
2020-08-28 12:35:39,24.57,24.57,24.57,46.25,914714,32,19950,-68
2020-08-28 12:36:30,24.61,24.61,24.61,46.84,913277,32,19939,-69
2020-08-28 12:37:22,24.67,24.67,24.67,45.40,913322,32,19970,-69
2020-08-28 12:38:13,24.78,24.78,24.78,45.52,914623,32,19934,-69
2020-08-28 12:39:04,24.67,24.67,24.67,45.15,916831,32,20409,-69
2020-08-28 12:39:58,24.49,24.49,24.49,46.48,913191,32,19938,-69
2020-08-28 12:40:56,24.60,24.60,24.60,45.36,912952,32,19961,-69
2020-08-28 12:41:47,24.46,24.46,24.46,46.17,915750,32,20080,-69
2020-08-28 12:42:38,24.40,24.40,24.40,46.47,916739,32,19942,-69
2020-08-28 12:43:32,24.30,24.30,24.30,46.63,913126,32,20326,-68
2020-08-28 12:44:25,24.57,24.57,24.57,46.32,913262,32,20111,-69
2020-08-28 12:45:16,24.31,24.31,24.31,47.77,911743,32,19994,-68
2020-08-28 12:46:09,24.35,24.35,24.35,46.67,913404,32,19985,-67
2020-08-28 12:47:02,24.47,24.47,24.47,45.88,914382,32,20411,-68
2020-08-28 12:47:55,24.38,24.38,24.38,46.13,913182,32,19949,-69
2020-08-28 12:48:48,24.47,24.47,24.47,46.42,913292,32,19966,-68
2020-08-28 12:49:40,24.54,24.54,24.54,47.01,908410,32,20014,-68
2020-08-28 12:50:34,24.56,24.56,24.56,45.43,913281,32,19947,-69
2020-08-28 12:51:24,24.47,24.47,24.47,46.14,914320,32,19961,-68
2020-08-28 12:52:15,24.41,24.41,24.41,45.35,916258,32,19990,-68
2020-08-28 12:53:06,24.24,24.24,24.24,46.13,910061,32,19976,-69
2020-08-28 12:53:59,24.40,24.40,24.40,46.39,911317,32,19935,-68
2020-08-28 12:54:52,24.35,24.35,24.35,45.82,914809,32,20330,-69
2020-08-28 12:55:33,24.40,24.40,24.40,45.67,916828,32,19942,-69
2020-08-28 12:56:28,24.43,24.43,24.43,45.17,916812,32,19944,-69
2020-08-28 12:57:21,24.56,24.56,24.56,45.16,916890,32,19972,-69
2020-08-28 12:58:12,24.51,24.51,24.51,46.17,916789,32,19938,-69
2020-08-28 12:59:03,24.45,24.45,24.45,46.91,919527,32,19969,-69
2020-08-28 12:59:55,24.45,24.45,24.45,46.35,919734,32,19934,-69
2020-08-28 13:00:49,24.56,24.56,24.56,46.80,916393,32,19956,-69
2020-08-28 13:01:42,24.79,24.79,24.79,46.33,913166,32,19938,-69
2020-08-28 13:02:37,25.03,25.03,25.03,46.07,911779,32,19949,-68
2020-08-28 13:03:30,25.13,25.13,25.13,45.08,911469,32,19961,-68
2020-08-28 13:04:24,25.33,25.33,25.33,44.17,915304,32,20052,-69
2020-08-28 13:05:17,25.37,25.37,25.37,44.08,911773,32,19966,-68
2020-08-28 13:06:10,25.19,25.19,25.19,45.92,910355,32,19943,-68
2020-08-28 13:07:02,25.28,25.28,25.28,43.91,913417,32,19947,-68
2020-08-28 13:07:57,25.32,25.32,25.32,44.27,911698,32,19967,-68
2020-08-28 13:08:31,25.15,25.15,25.15,44.07,910030,32,20081,-68
2020-08-28 13:09:23,25.06,25.06,25.06,44.48,906623,32,19953,-68
2020-08-28 13:10:14,25.19,25.19,25.19,44.17,913429,32,19935,-69
2020-08-28 13:11:07,25.01,25.01,25.01,44.62,914565,32,19942,-67
2020-08-28 13:12:00,24.84,24.84,24.84,44.87,916560,32,20237,-68
2020-08-28 13:12:54,24.76,24.76,24.76,46.41,914884,32,19950,-68
2020-08-28 13:13:47,24.79,24.79,24.79,45.22,916439,32,19957,-68
2020-08-28 13:14:39,24.65,24.65,24.65,46.64,911510,32,19951,-69
2020-08-28 13:15:35,24.36,24.36,24.36,46.65,910985,32,19950,-69
2020-08-28 13:16:27,24.46,24.46,24.46,47.27,913122,32,20327,-68
2020-08-28 13:17:20,24.51,24.51,24.51,47.87,914681,32,19934,-68
2020-08-28 13:18:13,24.49,24.49,24.49,47.91,914620,32,19934,-68
2020-08-28 13:19:05,24.53,24.53,24.53,46.31,914237,32,20286,-68
2020-08-28 13:19:57,24.32,24.32,24.32,45.43,914546,32,19941,-67
2020-08-28 13:20:51,24.24,24.24,24.24,45.81,914306,32,19954,-68
2020-08-28 13:21:44,24.18,24.18,24.18,46.22,914345,32,19945,-68
2020-08-28 13:22:24,24.13,24.13,24.13,46.50,914433,32,20092,-68
2020-08-28 13:23:16,23.96,23.96,23.96,47.01,911016,32,19982,-68
2020-08-28 13:24:08,23.82,23.82,23.82,48.22,907903,32,19942,-68
2020-08-28 13:25:07,23.82,23.82,23.82,48.81,910716,32,19969,-69
2020-08-28 13:26:01,23.63,23.63,23.63,48.57,912765,32,19979,-67
2020-08-28 13:26:54,23.62,23.62,23.62,47.97,910885,32,19955,-67
2020-08-28 13:27:53,23.53,23.53,23.53,48.49,912650,32,19939,-68
2020-08-28 13:28:49,23.52,23.52,23.52,48.96,914045,32,19948,-68
2020-08-28 13:29:43,23.51,23.51,23.51,48.83,914563,32,20356,-68
2020-08-28 13:30:37,23.66,23.66,23.66,48.74,914119,32,19953,-69
2020-08-28 13:31:30,23.51,23.51,23.51,49.33,911233,32,19981,-68
2020-08-28 13:32:23,23.42,23.42,23.42,49.71,912911,32,19982,-68
2020-08-28 13:33:14,23.36,23.36,23.36,50.14,909478,32,19944,-68
2020-08-28 13:33:45,23.26,23.26,23.26,50.03,904496,32,20312,-68
2020-08-28 13:34:38,23.24,23.24,23.24,50.18,904603,32,19962,-68
2020-08-28 13:35:30,23.29,23.29,23.29,50.94,911286,32,20382,-67
2020-08-28 13:36:21,23.20,23.20,23.20,50.20,914510,32,20361,-69
2020-08-28 13:37:14,23.22,23.22,23.22,50.54,914644,32,19968,-68
2020-08-28 13:38:07,23.26,23.26,23.26,50.50,914551,32,19934,-67
2020-08-28 13:39:00,23.12,23.12,23.12,50.50,914030,32,19938,-70
2020-08-28 13:39:52,23.19,23.19,23.19,50.70,911076,32,19946,-68
2020-08-28 13:40:46,23.07,23.07,23.07,51.67,912358,32,20027,-67
2020-08-28 13:41:39,22.98,22.98,22.98,51.70,912819,32,20366,-67
2020-08-28 13:42:31,22.73,22.73,22.73,52.27,914253,32,19938,-71
2020-08-28 13:43:23,22.64,22.64,22.64,52.81,909306,32,20337,-68
2020-08-28 13:44:16,22.51,22.51,22.51,53.72,908049,32,19946,-68
2020-08-28 13:45:08,22.38,22.38,22.38,53.42,907944,32,19935,-67
2020-08-28 13:45:40,22.28,22.28,22.28,54.63,912244,32,19938,-68
2020-08-28 13:46:33,22.19,22.19,22.19,54.87,907885,32,19954,-68
2020-08-28 13:47:14,22.17,22.17,22.17,55.60,910683,32,20431,-68
2020-08-28 13:48:06,22.04,22.04,22.04,55.51,911399,32,19972,-67
2020-08-28 13:48:59,22.04,22.04,22.04,54.98,914399,32,19934,-68
2020-08-28 13:49:55,22.00,22.00,22.00,55.53,914014,32,20018,-67
2020-08-28 13:50:35,21.98,21.98,21.98,55.92,914103,32,19949,-67
2020-08-28 13:51:27,21.90,21.90,21.90,56.76,914771,32,19934,-68
2020-08-28 13:52:19,21.84,21.84,21.84,56.96,914048,32,20342,-67
2020-08-28 13:53:12,21.76,21.76,21.76,57.46,914257,32,19970,-67
2020-08-28 13:54:05,21.66,21.66,21.66,59.00,914323,32,19953,-69
2020-08-28 13:54:58,21.48,21.48,21.48,60.69,914473,32,19935,-68
2020-08-28 13:55:50,21.26,21.26,21.26,63.23,914326,32,19939,-69
2020-08-28 13:56:28,20.92,20.92,20.92,65.74,907731,32,19994,-69
2020-08-28 13:57:21,20.49,20.49,20.49,69.42,908083,32,20024,-69
2020-08-28 13:58:15,20.18,20.18,20.18,72.08,907946,32,19996,-70
2020-08-28 13:59:08,19.82,19.82,19.82,78.71,911020,32,19977,-68
2020-08-28 14:00:02,19.29,19.29,19.29,79.59,911326,32,19973,-69
2020-08-28 14:00:55,18.95,18.95,18.95,82.00,914258,32,19958,-69
2020-08-28 14:01:48,18.73,18.73,18.73,82.56,911077,32,19954,-68
2020-08-28 14:02:42,18.47,18.47,18.47,82.35,911073,32,19934,-69
2020-08-28 14:03:36,18.23,18.23,18.23,84.32,911062,32,19967,-68
2020-08-28 14:04:29,18.01,18.01,18.01,84.58,914267,32,20331,-68
2020-08-28 14:05:19,17.82,17.82,17.82,86.57,913958,32,19954,-69
2020-08-28 14:06:10,17.68,17.68,17.68,87.07,914562,32,19985,-68
2020-08-28 14:07:02,17.60,17.60,17.60,88.25,914163,32,20002,-69
2020-08-28 14:07:43,17.52,17.52,17.52,87.70,914522,32,20319,-68
2020-08-28 14:08:37,17.42,17.42,17.42,89.73,914463,32,19938,-68
2020-08-28 14:09:30,17.36,17.36,17.36,88.52,914342,32,20006,-69
2020-08-28 14:10:10,17.27,17.27,17.27,89.53,914214,32,20012,-69
2020-08-28 14:11:02,17.22,17.22,17.22,92.51,914181,32,19996,-68
2020-08-28 14:11:55,17.16,17.16,17.16,91.55,914331,32,19942,-69
2020-08-28 14:12:49,17.16,17.16,17.16,92.00,914310,32,19958,-69
2020-08-28 14:13:48,17.07,17.07,17.07,93.24,912697,32,19996,-69
2020-08-28 14:14:42,17.03,17.03,17.03,93.62,910886,32,19934,-69
2020-08-28 14:15:34,17.00,17.00,17.00,94.37,913484,32,19946,-68
2020-08-28 14:16:27,17.02,17.02,17.02,96.30,912621,32,19939,-69
2020-08-28 14:17:20,16.99,16.99,16.99,95.52,914165,32,19950,-69
2020-08-28 14:18:11,16.98,16.98,16.98,96.98,909391,32,19977,-69
2020-08-28 14:19:02,17.00,17.00,17.00,97.70,911094,32,19931,-69
2020-08-28 14:19:42,16.97,16.97,16.97,97.58,912546,32,19934,-69
2020-08-28 14:20:35,17.00,17.00,17.00,98.04,910535,32,20016,-69
2020-08-28 14:21:28,17.00,17.00,17.00,97.32,911146,32,19942,-69
2020-08-28 14:22:21,16.99,16.99,16.99,97.19,912474,32,19976,-69
2020-08-28 14:23:18,16.95,16.95,16.95,97.23,914534,32,19994,-69
2020-08-28 14:24:09,16.96,16.96,16.96,96.86,914276,32,19971,-68
2020-08-28 14:25:00,16.94,16.94,16.94,97.37,914192,32,19950,-68
2020-08-28 14:25:55,16.97,16.97,16.97,98.55,914352,32,20080,-69
2020-08-28 14:26:57,16.97,16.97,16.97,98.85,914000,32,19946,-70
2020-08-28 14:27:49,17.02,17.02,17.02,99.90,914043,32,20007,-69
2020-08-28 14:28:42,16.98,16.98,16.98,98.40,914092,32,19960,-69
2020-08-28 14:29:35,17.03,17.03,17.03,96.15,914408,32,19961,-68
2020-08-28 14:30:28,17.06,17.06,17.06,95.69,917149,32,20443,-69
2020-08-28 14:31:21,17.03,17.03,17.03,96.11,916960,32,19945,-69
2020-08-28 14:32:20,17.06,17.06,17.06,95.68,915934,32,19934,-69
2020-08-28 14:33:11,17.06,17.06,17.06,96.31,913986,32,19970,-69
2020-08-28 14:34:04,17.07,17.07,17.07,95.99,914162,32,19945,-68
2020-08-28 14:34:55,17.08,17.08,17.08,96.16,911992,32,19958,-68
2020-08-28 14:35:48,17.05,17.05,17.05,96.53,914180,32,19985,-68
2020-08-28 14:36:39,17.02,17.02,17.02,96.32,914195,32,19946,-68
2020-08-28 14:37:36,16.98,16.98,16.98,96.62,913972,32,19945,-68
2020-08-28 14:38:28,16.97,16.97,16.97,96.87,913963,32,19950,-68
2020-08-28 14:39:19,16.93,16.93,16.93,98.13,912960,32,20324,-69
2020-08-28 14:40:10,16.92,16.92,16.92,98.68,914162,32,20315,-68
2020-08-28 14:41:03,16.87,16.87,16.87,98.07,914232,32,19988,-68
2020-08-28 14:41:57,16.87,16.87,16.87,99.27,914310,32,19938,-68
2020-08-28 14:42:51,16.87,16.87,16.87,100.00,910829,32,19938,-69
2020-08-28 14:43:46,16.86,16.86,16.86,100.00,906332,32,20341,-68
2020-08-28 14:44:38,16.80,16.80,16.80,99.38,909720,32,19934,-69
2020-08-28 14:45:18,16.78,16.78,16.78,99.39,912980,32,20351,-68
2020-08-28 14:46:10,16.73,16.73,16.73,99.73,914374,32,20024,-67
2020-08-28 14:47:03,16.72,16.72,16.72,99.93,914070,32,20010,-68
2020-08-28 14:47:56,16.73,16.73,16.73,100.00,911079,32,19955,-69
2020-08-28 14:48:50,16.73,16.73,16.73,100.00,909423,32,20293,-68
2020-08-28 14:49:21,16.72,16.72,16.72,100.00,909688,32,20018,-69
2020-08-28 14:50:14,16.71,16.71,16.71,100.00,907560,32,19988,-69
2020-08-28 14:51:06,16.67,16.67,16.67,100.00,910858,32,19938,-69
2020-08-28 14:51:59,16.65,16.65,16.65,100.00,913951,32,19954,-68
2020-08-28 14:52:31,16.61,16.61,16.61,100.00,913978,32,19954,-69
2020-08-28 14:53:31,16.60,16.60,16.60,100.00,910892,32,19989,-68
2020-08-28 14:54:23,16.58,16.58,16.58,100.00,907918,32,19947,-68
2020-08-28 14:55:13,16.57,16.57,16.57,100.00,909903,32,20025,-68
2020-08-28 14:56:06,16.58,16.58,16.58,100.00,905856,32,20050,-68
2020-08-28 14:57:08,16.57,16.57,16.57,100.00,902678,32,19940,-69
2020-08-28 14:58:07,16.58,16.58,16.58,100.00,906414,32,19939,-68
2020-08-28 14:59:01,16.59,16.59,16.59,100.00,907805,32,20320,-68
2020-08-28 14:59:54,16.62,16.62,16.62,100.00,912605,32,19972,-68
2020-08-28 15:00:48,16.60,16.60,16.60,100.00,912640,32,19950,-68
2020-08-28 15:01:44,16.57,16.57,16.57,100.00,910918,32,20304,-68
2020-08-28 15:02:15,16.56,16.56,16.56,100.00,910807,32,19958,-69
2020-08-28 15:03:07,16.58,16.58,16.58,100.00,910947,32,19934,-68
2020-08-28 15:03:58,16.60,16.60,16.60,100.00,914092,32,19946,-68
2020-08-28 15:04:51,16.58,16.58,16.58,100.00,913839,32,19988,-68
2020-08-28 15:05:31,16.56,16.56,16.56,100.00,910766,32,20082,-68
2020-08-28 15:06:23,16.53,16.53,16.53,100.00,904375,32,19991,-68
2020-08-28 15:07:17,16.51,16.51,16.51,100.00,904535,32,20360,-68
2020-08-28 15:08:11,16.51,16.51,16.51,100.00,907967,32,19940,-68
2020-08-28 15:09:06,16.52,16.52,16.52,100.00,906253,32,19952,-68
2020-08-28 15:10:01,16.46,16.46,16.46,100.00,909716,32,20000,-69
2020-08-28 15:10:41,16.48,16.48,16.48,100.00,912609,32,19943,-68
2020-08-28 15:11:34,16.48,16.48,16.48,100.00,910960,32,19960,-69
2020-08-28 15:12:27,16.48,16.48,16.48,100.00,904496,32,19961,-69
2020-08-28 15:13:20,16.44,16.44,16.44,100.00,909273,32,20312,-69
2020-08-28 15:14:13,16.45,16.45,16.45,100.00,912701,32,19950,-68
2020-08-28 15:15:05,16.45,16.45,16.45,100.00,914228,32,19953,-68
2020-08-28 15:16:00,16.48,16.48,16.48,100.00,913910,32,19953,-69
2020-08-28 15:16:52,16.41,16.41,16.41,100.00,913965,32,20257,-69
2020-08-28 15:17:48,16.42,16.42,16.42,100.00,914095,32,20030,-68
2020-08-28 15:18:28,16.45,16.45,16.45,100.00,913877,32,20022,-68
2020-08-28 15:19:20,16.40,16.40,16.40,100.00,913953,32,20403,-68
2020-08-28 15:20:13,16.41,16.41,16.41,100.00,914080,32,19949,-68
2020-08-28 15:21:06,16.39,16.39,16.39,100.00,913848,32,19950,-68
2020-08-28 15:21:59,16.40,16.40,16.40,100.00,914081,32,19934,-68
2020-08-28 15:22:52,16.38,16.38,16.38,100.00,913822,32,19953,-68
2020-08-28 15:23:45,16.31,16.31,16.31,100.00,913978,32,20308,-68
2020-08-28 15:24:40,16.31,16.31,16.31,100.00,912440,32,20042,-68
2020-08-28 15:25:32,16.26,16.26,16.26,100.00,914034,32,19937,-68
2020-08-28 15:26:32,16.21,16.21,16.21,100.00,912565,32,20073,-68
2020-08-28 15:27:24,16.21,16.21,16.21,100.00,910889,32,19965,-68
2020-08-28 15:28:15,16.23,16.23,16.23,100.00,913195,32,19949,-68
2020-08-28 15:29:06,16.19,16.19,16.19,100.00,911949,32,19948,-68
2020-08-28 15:30:06,16.17,16.17,16.17,100.00,910679,32,19934,-68
2020-08-28 15:30:59,16.18,16.18,16.18,100.00,912853,32,19934,-68
2020-08-28 15:31:51,16.18,16.18,16.18,100.00,913105,32,19958,-68
2020-08-28 15:32:45,16.18,16.18,16.18,100.00,910670,32,19958,-68
2020-08-28 15:33:38,16.15,16.15,16.15,100.00,909230,32,19958,-68
2020-08-28 15:34:31,16.18,16.18,16.18,100.00,912117,32,19950,-68
2020-08-28 15:35:22,16.16,16.16,16.16,100.00,912487,32,19968,-68
2020-08-28 15:36:14,16.21,16.21,16.21,100.00,914014,32,20394,-68
2020-08-28 15:37:06,16.18,16.18,16.18,100.00,914148,32,19958,-68
2020-08-28 15:37:57,16.16,16.16,16.16,100.00,914232,32,19954,-68
2020-08-28 15:38:50,16.19,16.19,16.19,100.00,914164,32,20366,-68
2020-08-28 15:39:43,16.20,16.20,16.20,100.00,913931,32,20336,-68
2020-08-28 15:40:36,16.18,16.18,16.18,100.00,913808,32,19948,-68
2020-08-28 15:41:27,16.22,16.22,16.22,100.00,912284,32,19935,-68
2020-08-28 15:42:19,16.19,16.19,16.19,100.00,910641,32,20332,-68
2020-08-28 15:43:12,16.18,16.18,16.18,100.00,908790,32,19953,-69
2020-08-28 15:44:03,16.20,16.20,16.20,100.00,909180,32,19936,-68
2020-08-28 15:44:55,16.21,16.21,16.21,100.00,912184,32,20004,-68
2020-08-28 15:45:47,16.18,16.18,16.18,100.00,913960,32,20299,-68
2020-08-28 15:46:41,16.21,16.21,16.21,100.00,913882,32,19939,-68
2020-08-28 15:47:32,16.22,16.22,16.22,100.00,910701,32,19935,-68
2020-08-28 15:48:24,16.21,16.21,16.21,100.00,912299,32,19988,-68
2020-08-28 15:49:17,16.18,16.18,16.18,100.00,914089,32,19938,-68
2020-08-28 15:50:10,16.15,16.15,16.15,100.00,914252,32,19946,-68
2020-08-28 15:51:02,16.12,16.12,16.12,100.00,913526,32,19954,-68
2020-08-28 15:51:40,16.17,16.17,16.17,100.00,907553,32,19950,-68
2020-08-28 15:52:30,16.11,16.11,16.11,100.00,904413,32,19953,-69
2020-08-28 15:53:23,16.09,16.09,16.09,100.00,907722,32,19986,-69
2020-08-28 15:54:13,16.09,16.09,16.09,100.00,913797,32,20010,-68
2020-08-28 15:55:06,16.09,16.09,16.09,100.00,910697,32,20335,-69
2020-08-28 15:55:59,16.11,16.11,16.11,100.00,911960,32,19934,-68
2020-08-28 15:56:58,16.11,16.11,16.11,100.00,912249,32,19971,-68
2020-08-28 15:57:51,16.09,16.09,16.09,100.00,910752,32,19934,-68
2020-08-28 15:58:45,16.12,16.12,16.12,100.00,909634,32,19989,-68
2020-08-28 15:59:37,16.12,16.12,16.12,100.00,912623,32,19935,-68
2020-08-28 16:00:18,16.08,16.08,16.08,100.00,912300,32,19938,-68
2020-08-28 16:01:11,16.11,16.11,16.11,100.00,910745,32,19954,-68
2020-08-28 16:02:04,16.12,16.12,16.12,100.00,911039,32,19993,-68
2020-08-28 16:02:58,16.11,16.11,16.11,100.00,913947,32,20033,-67
2020-08-28 16:03:50,16.12,16.12,16.12,100.00,913768,32,19943,-68
2020-08-28 16:04:46,16.12,16.12,16.12,100.00,907459,32,19939,-68
2020-08-28 16:05:39,16.12,16.12,16.12,100.00,909471,32,19943,-69
2020-08-28 16:06:30,16.13,16.13,16.13,100.00,911208,32,20277,-68
2020-08-28 16:07:22,16.11,16.11,16.11,100.00,913863,32,19990,-68
2020-08-28 16:08:12,16.13,16.13,16.13,100.00,914131,32,19934,-67
2020-08-28 16:09:03,16.15,16.15,16.15,100.00,914255,32,19984,-68
2020-08-28 16:09:54,16.17,16.17,16.17,100.00,913716,32,20328,-68
2020-08-28 16:10:54,16.20,16.20,16.20,100.00,910617,32,19951,-68
2020-08-28 16:11:47,16.19,16.19,16.19,100.00,912963,32,19942,-67
2020-08-28 16:12:40,16.21,16.21,16.21,100.00,912852,32,19964,-68
2020-08-28 16:13:31,16.20,16.20,16.20,100.00,910704,32,19934,-69
2020-08-28 16:14:24,16.22,16.22,16.22,100.00,912222,32,20249,-68
2020-08-28 16:15:18,16.22,16.22,16.22,100.00,908888,32,20364,-68
2020-08-28 16:16:09,16.23,16.23,16.23,100.00,910376,32,19947,-68
2020-08-28 16:17:01,16.27,16.27,16.27,100.00,912368,32,19947,-68
2020-08-28 16:17:53,16.28,16.28,16.28,100.00,913699,32,19934,-68
2020-08-28 16:18:46,16.30,16.30,16.30,100.00,913869,32,19943,-69
2020-08-28 16:19:37,16.28,16.28,16.28,100.00,914140,32,20279,-68
2020-08-28 16:20:29,16.32,16.32,16.32,100.00,914187,32,20245,-68
2020-08-28 16:21:25,16.30,16.30,16.30,100.00,914205,32,19942,-69
2020-08-28 16:22:16,16.31,16.31,16.31,100.00,914188,32,19946,-68
2020-08-28 16:23:06,16.31,16.31,16.31,100.00,914131,32,20415,-68
2020-08-28 16:23:59,16.34,16.34,16.34,100.00,913842,32,20273,-68
2020-08-28 16:25:00,16.38,16.38,16.38,100.00,910640,32,19953,-69
2020-08-28 16:26:02,16.39,16.39,16.39,100.00,913162,32,19988,-68
2020-08-28 16:26:55,16.43,16.43,16.43,100.00,913774,32,19985,-68
2020-08-28 16:27:48,16.45,16.45,16.45,100.00,907393,32,19961,-69
2020-08-28 16:28:39,16.43,16.43,16.43,100.00,906003,32,19951,-68
2020-08-28 16:29:32,16.44,16.44,16.44,100.00,910210,32,19981,-68
2020-08-28 16:30:26,16.44,16.44,16.44,100.00,912092,32,19981,-68
2020-08-28 16:31:17,16.42,16.42,16.42,100.00,913882,32,19984,-68
2020-08-28 16:32:10,16.44,16.44,16.44,100.00,913949,32,19942,-68
2020-08-28 16:33:03,16.42,16.42,16.42,100.00,913654,32,19950,-68
2020-08-28 16:33:53,16.38,16.38,16.38,100.00,913620,32,19973,-69
2020-08-28 16:34:53,16.38,16.38,16.38,100.00,913753,32,19949,-69
2020-08-28 16:35:24,16.35,16.35,16.35,100.00,910305,32,20375,-68
2020-08-28 16:36:15,16.36,16.36,16.36,100.00,910719,32,19943,-68
2020-08-28 16:37:05,16.32,16.32,16.32,100.00,913821,32,19975,-68
2020-08-28 16:37:45,16.33,16.33,16.33,100.00,909438,32,19955,-68
2020-08-28 16:38:25,16.31,16.31,16.31,100.00,907402,32,20269,-68
2020-08-28 16:39:16,16.31,16.31,16.31,100.00,904417,32,20376,-67
2020-08-28 16:40:07,16.32,16.32,16.32,100.00,907684,32,19965,-67
2020-08-28 16:41:01,16.32,16.32,16.32,100.00,911836,32,19938,-67
2020-08-28 16:41:41,16.28,16.28,16.28,100.00,912278,32,20000,-68
2020-08-28 16:42:36,16.31,16.31,16.31,100.00,906998,32,19942,-68
2020-08-28 16:43:27,16.26,16.26,16.26,100.00,904721,32,20341,-68
2020-08-28 16:44:21,16.26,16.26,16.26,100.00,907746,32,19951,-68
2020-08-28 16:45:13,16.27,16.27,16.27,100.00,908901,32,19938,-68
2020-08-28 16:46:04,16.28,16.28,16.28,100.00,909112,32,20337,-68
2020-08-28 16:46:57,16.26,16.26,16.26,100.00,911881,32,20321,-68
2020-08-28 16:47:49,16.25,16.25,16.25,100.00,913506,32,19977,-68
2020-08-28 16:48:40,16.27,16.27,16.27,100.00,913705,32,19975,-68
2020-08-28 16:49:31,16.24,16.24,16.24,100.00,910375,32,19939,-68
2020-08-28 16:50:24,16.26,16.26,16.26,100.00,908935,32,19943,-68
2020-08-28 16:51:16,16.25,16.25,16.25,100.00,909534,32,20033,-68
2020-08-28 16:52:07,16.24,16.24,16.24,100.00,909767,32,20269,-68
2020-08-28 16:52:58,16.26,16.26,16.26,100.00,909355,32,19935,-68
2020-08-28 16:53:51,16.23,16.23,16.23,100.00,912453,32,19965,-69
2020-08-28 16:54:42,16.24,16.24,16.24,100.00,912599,32,20276,-68
2020-08-28 16:55:33,16.21,16.21,16.21,100.00,911324,32,19985,-68
2020-08-28 16:56:26,16.21,16.21,16.21,100.00,912548,32,19934,-69
2020-08-28 16:57:18,16.20,16.20,16.20,100.00,912814,32,19934,-68
2020-08-28 16:58:09,16.19,16.19,16.19,100.00,914394,32,20285,-69
2020-08-28 16:59:01,16.21,16.21,16.21,100.00,914427,32,19957,-68
2020-08-28 16:59:55,16.22,16.22,16.22,100.00,912649,32,20350,-68
2020-08-28 17:00:45,16.20,16.20,16.20,100.00,914345,32,20004,-68
2020-08-28 17:01:39,16.22,16.22,16.22,100.00,909429,32,19977,-68
2020-08-28 17:02:32,16.23,16.23,16.23,100.00,908040,32,20306,-69
2020-08-28 17:03:24,16.23,16.23,16.23,100.00,907750,32,19993,-69
2020-08-28 17:04:14,16.26,16.26,16.26,100.00,912776,32,19949,-68
2020-08-28 17:05:07,16.25,16.25,16.25,100.00,914526,32,19994,-69
2020-08-28 17:06:01,16.25,16.25,16.25,100.00,914800,32,19949,-68
2020-08-28 17:06:52,16.27,16.27,16.27,100.00,914473,32,20320,-68
2020-08-28 17:07:43,16.23,16.23,16.23,100.00,914349,32,19952,-68
2020-08-28 17:08:37,16.23,16.23,16.23,100.00,914321,32,20266,-68
2020-08-28 17:09:28,16.22,16.22,16.22,100.00,914087,32,19934,-68
2020-08-28 17:10:18,16.23,16.23,16.23,100.00,914625,32,19953,-69
2020-08-28 17:11:11,16.24,16.24,16.24,100.00,914627,32,19958,-68
2020-08-28 17:12:03,16.25,16.25,16.25,100.00,914679,32,19934,-69
2020-08-28 17:12:53,16.27,16.27,16.27,100.00,914154,32,19938,-68
2020-08-28 17:13:46,16.24,16.24,16.24,100.00,911264,32,20337,-68
2020-08-28 17:14:39,16.26,16.26,16.26,100.00,906060,32,19973,-68
2020-08-28 17:15:32,16.27,16.27,16.27,100.00,906556,32,19943,-68
2020-08-28 17:16:23,16.25,16.25,16.25,100.00,907899,32,20284,-69
2020-08-28 17:17:16,16.27,16.27,16.27,100.00,912587,32,19935,-69
2020-08-28 17:18:07,16.27,16.27,16.27,100.00,914594,32,19946,-68
2020-08-28 17:18:59,16.25,16.25,16.25,100.00,914630,32,19965,-68
2020-08-28 17:19:52,16.26,16.26,16.26,100.00,914324,32,19948,-69
2020-08-28 17:20:23,16.24,16.24,16.24,100.00,914253,32,19942,-68
2020-08-28 17:21:16,16.25,16.25,16.25,100.00,911261,32,19947,-68
2020-08-28 17:22:09,16.26,16.26,16.26,100.00,914367,32,19947,-69
2020-08-28 17:23:02,16.27,16.27,16.27,100.00,909662,32,19962,-68
2020-08-28 17:23:54,16.26,16.26,16.26,100.00,911261,32,20509,-68
2020-08-28 17:24:48,16.24,16.24,16.24,100.00,912438,32,20324,-69
2020-08-28 17:25:44,16.25,16.25,16.25,100.00,911104,32,20336,-68
2020-08-28 17:26:39,16.26,16.26,16.26,100.00,906792,32,19939,-69
2020-08-28 17:27:32,16.23,16.23,16.23,100.00,907025,32,19939,-69
2020-08-28 17:28:23,16.21,16.21,16.21,100.00,911497,32,19935,-69
2020-08-28 17:29:14,16.24,16.24,16.24,100.00,909398,32,19947,-68
2020-08-28 17:30:06,16.24,16.24,16.24,100.00,907732,32,19954,-69
2020-08-28 17:30:58,16.24,16.24,16.24,100.00,910633,32,19971,-68
2020-08-28 17:31:50,16.23,16.23,16.23,100.00,914099,32,20001,-69
2020-08-28 17:32:22,16.22,16.22,16.22,100.00,914190,32,19942,-69
2020-08-28 17:33:14,16.22,16.22,16.22,100.00,914384,32,20209,-68
2020-08-28 17:34:06,16.19,16.19,16.19,100.00,911031,32,20008,-68
2020-08-28 17:34:57,16.19,16.19,16.19,100.00,914300,32,19938,-69
2020-08-28 17:35:28,16.22,16.22,16.22,100.00,914366,32,20323,-68
2020-08-28 17:35:58,16.21,16.21,16.21,100.00,914545,32,19946,-68
2020-08-28 17:36:59,16.19,16.19,16.19,100.00,911101,32,20295,-68
2020-08-28 17:37:49,16.19,16.19,16.19,100.00,907867,32,19959,-68
2020-08-28 17:38:47,16.17,16.17,16.17,100.00,913231,32,19958,-69
2020-08-28 17:39:41,16.17,16.17,16.17,100.00,912474,32,19946,-68
2020-08-28 17:40:33,16.15,16.15,16.15,100.00,914280,32,20267,-68
2020-08-28 17:41:25,16.14,16.14,16.14,100.00,912569,32,19980,-69
2020-08-28 17:42:18,16.14,16.14,16.14,100.00,910731,32,20346,-68
2020-08-28 17:43:11,16.17,16.17,16.17,100.00,907795,32,19955,-68
2020-08-28 17:44:05,16.17,16.17,16.17,100.00,909577,32,20415,-68
2020-08-28 17:44:59,16.15,16.15,16.15,100.00,912903,32,20356,-68
2020-08-28 17:45:51,16.13,16.13,16.13,100.00,914317,32,20011,-68
2020-08-28 17:46:47,16.10,16.10,16.10,100.00,914111,32,20348,-68
2020-08-28 17:47:39,16.08,16.08,16.08,100.00,909595,32,20006,-69
2020-08-28 17:48:32,16.09,16.09,16.09,100.00,911044,32,20001,-68
2020-08-28 17:49:23,16.09,16.09,16.09,100.00,910894,32,20289,-69
2020-08-28 17:50:15,16.11,16.11,16.11,100.00,911060,32,19943,-69
2020-08-28 17:51:06,16.10,16.10,16.10,100.00,909139,32,20311,-69
2020-08-28 17:51:57,16.10,16.10,16.10,100.00,912378,32,19943,-68
2020-08-28 17:52:37,16.09,16.09,16.09,100.00,914269,32,20031,-69
2020-08-28 17:53:29,16.11,16.11,16.11,100.00,911247,32,20383,-67
2020-08-28 17:54:23,16.09,16.09,16.09,100.00,911025,32,19938,-68
2020-08-28 17:55:16,16.08,16.08,16.08,100.00,911278,32,19935,-68
2020-08-28 17:56:06,16.08,16.08,16.08,100.00,911106,32,19958,-68
2020-08-28 17:57:02,16.05,16.05,16.05,100.00,909146,32,19939,-68
2020-08-28 17:57:55,16.05,16.05,16.05,100.00,909044,32,19954,-68
2020-08-28 17:58:46,16.03,16.03,16.03,100.00,912930,32,20428,-68
2020-08-28 17:59:39,16.03,16.03,16.03,100.00,909298,32,19939,-68
2020-08-28 18:00:32,15.99,15.99,15.99,100.00,907759,32,20234,-69
2020-08-28 18:01:25,16.01,16.01,16.01,100.00,907814,32,19947,-68
2020-08-28 18:02:16,15.99,15.99,15.99,100.00,909364,32,19993,-68
2020-08-28 18:03:08,15.94,15.94,15.94,100.00,912549,32,19986,-68
2020-08-28 18:04:01,15.95,15.95,15.95,100.00,915651,32,19995,-70
2020-08-28 18:04:53,15.94,15.94,15.94,100.00,910736,32,19943,-68
2020-08-28 18:05:47,15.93,15.93,15.93,100.00,911121,32,19951,-68
2020-08-28 18:06:24,15.89,15.89,15.89,100.00,912434,32,19957,-68
2020-08-28 18:07:18,15.86,15.86,15.86,100.00,914296,32,19979,-68
2020-08-28 18:08:09,15.83,15.83,15.83,100.00,911356,32,20025,-69
2020-08-28 18:09:01,15.84,15.84,15.84,100.00,913966,32,19946,-69
2020-08-28 18:09:55,15.83,15.83,15.83,100.00,912318,32,19946,-69
2020-08-28 18:10:49,15.80,15.80,15.80,100.00,914011,32,20357,-68
2020-08-28 18:11:42,15.84,15.84,15.84,100.00,911124,32,19991,-69
2020-08-28 18:12:35,15.79,15.79,15.79,100.00,912391,32,19934,-68
2020-08-28 18:13:28,15.76,15.76,15.76,100.00,912670,32,20017,-68
2020-08-28 18:14:19,15.77,15.77,15.77,100.00,914252,32,19934,-69
2020-08-28 18:15:10,15.74,15.74,15.74,100.00,914377,32,19938,-69
2020-08-28 18:15:42,15.73,15.73,15.73,100.00,914557,32,19946,-68
2020-08-28 18:16:22,15.70,15.70,15.70,100.00,914266,32,19953,-68
2020-08-28 18:17:15,15.71,15.71,15.71,100.00,908029,32,20379,-68
2020-08-28 18:18:05,15.67,15.67,15.67,100.00,905007,32,19989,-68
2020-08-28 18:18:59,15.66,15.66,15.66,100.00,909211,32,20352,-69
2020-08-28 18:19:51,15.66,15.66,15.66,100.00,912617,32,20268,-68
2020-08-28 18:20:45,15.62,15.62,15.62,100.00,914113,32,19950,-69
2020-08-28 18:21:36,15.61,15.61,15.61,100.00,914182,32,20343,-68
2020-08-28 18:22:38,15.61,15.61,15.61,100.00,914254,32,19945,-68
2020-08-28 18:23:31,15.58,15.58,15.58,100.00,913958,32,19973,-69
2020-08-28 18:24:22,15.57,15.57,15.57,100.00,911061,32,19946,-69
2020-08-28 18:25:14,15.56,15.56,15.56,100.00,906027,32,20342,-68
2020-08-28 18:26:07,15.54,15.54,15.54,100.00,908871,32,19947,-68
2020-08-28 18:27:01,15.51,15.51,15.51,100.00,909509,32,19970,-68
2020-08-28 18:27:52,15.51,15.51,15.51,100.00,910992,32,20270,-68
2020-08-28 18:28:45,15.48,15.48,15.48,100.00,912430,32,19985,-68
2020-08-28 18:29:39,15.51,15.51,15.51,100.00,912323,32,20245,-68
2020-08-28 18:30:43,15.48,15.48,15.48,100.00,914066,32,20336,-69
2020-08-28 18:31:39,15.45,15.45,15.45,100.00,913750,32,20049,-68
2020-08-28 18:32:31,15.43,15.43,15.43,100.00,914152,32,19946,-69
2020-08-28 18:33:23,15.42,15.42,15.42,100.00,914381,32,20332,-68
2020-08-28 18:34:14,15.39,15.39,15.39,100.00,913746,32,19958,-68
2020-08-28 18:35:06,15.39,15.39,15.39,100.00,910950,32,19994,-68
2020-08-28 18:35:38,15.35,15.35,15.35,100.00,911160,32,19946,-68
2020-08-28 18:36:32,15.36,15.36,15.36,100.00,910892,32,20005,-69
2020-08-28 18:37:24,15.34,15.34,15.34,100.00,914416,32,19969,-68
2020-08-28 18:38:15,15.32,15.32,15.32,100.00,914129,32,19989,-69
2020-08-28 18:39:06,15.30,15.30,15.30,100.00,910528,32,19942,-69
2020-08-28 18:39:59,15.29,15.29,15.29,100.00,909176,32,19993,-69
2020-08-28 18:40:53,15.26,15.26,15.26,100.00,909305,32,20428,-69
2020-08-28 18:41:47,15.26,15.26,15.26,100.00,909439,32,20052,-68
2020-08-28 18:42:40,15.23,15.23,15.23,100.00,912588,32,20288,-68
2020-08-28 18:43:32,15.21,15.21,15.21,100.00,912548,32,19947,-68
2020-08-28 18:44:24,15.23,15.23,15.23,100.00,914030,32,19938,-68
2020-08-28 18:45:15,15.22,15.22,15.22,100.00,914064,32,20125,-67
2020-08-28 18:46:08,15.23,15.23,15.23,100.00,913974,32,20339,-69
2020-08-28 18:46:48,15.21,15.21,15.21,100.00,912251,32,19935,-68
2020-08-28 18:47:39,15.21,15.21,15.21,100.00,910445,32,20295,-69
2020-08-28 18:48:30,15.20,15.20,15.20,100.00,907735,32,20335,-69
2020-08-28 18:49:22,15.19,15.19,15.19,100.00,913428,32,20356,-69
2020-08-28 18:50:15,15.19,15.19,15.19,100.00,916216,32,19934,-68
2020-08-28 18:51:05,15.19,15.19,15.19,100.00,914094,32,19954,-68
2020-08-28 18:51:59,15.20,15.20,15.20,100.00,911120,32,20031,-68
2020-08-28 18:52:52,15.19,15.19,15.19,100.00,912437,32,19951,-68
2020-08-28 18:53:45,15.19,15.19,15.19,100.00,914226,32,19952,-68
2020-08-28 18:54:37,15.17,15.17,15.17,100.00,913891,32,19973,-68
2020-08-28 18:55:30,15.17,15.17,15.17,100.00,910966,32,20301,-69
2020-08-28 18:56:24,15.17,15.17,15.17,100.00,909333,32,20304,-69
2020-08-28 18:57:17,15.17,15.17,15.17,100.00,912706,32,20279,-69
2020-08-28 18:58:08,15.16,15.16,15.16,100.00,912684,32,20340,-68
2020-08-28 18:59:01,15.12,15.12,15.12,100.00,910987,32,19942,-69
2020-08-28 18:59:56,15.13,15.13,15.13,100.00,912463,32,19935,-68
2020-08-28 19:00:49,15.15,15.15,15.15,100.00,914098,32,19994,-68
2020-08-28 19:01:44,15.13,15.13,15.13,100.00,914369,32,19934,-69
2020-08-28 19:02:37,15.11,15.11,15.11,100.00,914238,32,19994,-69
2020-08-28 19:03:28,15.08,15.08,15.08,100.00,913324,32,20393,-69
2020-08-28 19:04:19,15.11,15.11,15.11,100.00,911066,32,20020,-69
2020-08-28 19:05:12,15.09,15.09,15.09,100.00,912159,32,19954,-68
2020-08-28 19:06:05,15.09,15.09,15.09,100.00,912347,32,19945,-68
2020-08-28 19:06:58,15.08,15.08,15.08,100.00,910863,32,20250,-69
2020-08-28 19:07:51,15.08,15.08,15.08,100.00,909280,32,19966,-68
2020-08-28 19:08:45,15.08,15.08,15.08,100.00,912339,32,20324,-69
2020-08-28 19:09:37,15.08,15.08,15.08,100.00,914177,32,20319,-68
2020-08-28 19:10:30,15.06,15.06,15.06,100.00,914227,32,20335,-68
2020-08-28 19:11:22,15.06,15.06,15.06,100.00,914038,32,19950,-68
2020-08-28 19:12:18,15.07,15.07,15.07,100.00,914060,32,19949,-68
2020-08-28 19:13:19,15.04,15.04,15.04,100.00,912386,32,20317,-69
2020-08-28 19:14:11,15.06,15.06,15.06,100.00,910881,32,19942,-68
2020-08-28 19:15:03,15.06,15.06,15.06,100.00,909949,32,19950,-69
2020-08-28 19:15:54,15.06,15.06,15.06,100.00,912134,32,19996,-68
2020-08-28 19:16:47,15.06,15.06,15.06,100.00,907625,32,19996,-68
2020-08-28 19:17:40,15.06,15.06,15.06,100.00,905913,32,19969,-69
2020-08-28 19:18:31,15.05,15.05,15.05,100.00,910989,32,20253,-68
2020-08-28 19:19:24,15.05,15.05,15.05,100.00,914057,32,20248,-69
2020-08-28 19:20:16,15.06,15.06,15.06,100.00,912383,32,19961,-68
2020-08-28 19:21:07,15.05,15.05,15.05,100.00,914072,32,19950,-70
2020-08-28 19:21:59,15.05,15.05,15.05,100.00,913738,32,20319,-69
2020-08-28 19:22:55,15.04,15.04,15.04,100.00,914094,32,19950,-68
2020-08-28 19:23:46,15.02,15.02,15.02,100.00,913971,32,19956,-68
2020-08-28 19:24:26,15.02,15.02,15.02,100.00,912513,32,19942,-69
2020-08-28 19:25:18,15.00,15.00,15.00,100.00,907795,32,19967,-68
2020-08-28 19:26:13,15.02,15.02,15.02,100.00,907854,32,19938,-68
2020-08-28 19:27:04,15.03,15.03,15.03,100.00,911267,32,20370,-68
2020-08-28 19:27:57,15.00,15.00,15.00,100.00,910803,32,19939,-68
2020-08-28 19:28:38,15.04,15.04,15.04,100.00,908741,32,19973,-69
2020-08-28 19:29:30,15.01,15.01,15.01,100.00,911318,32,19939,-69
2020-08-28 19:30:22,15.03,15.03,15.03,100.00,913706,32,19946,-69
2020-08-28 19:31:15,15.01,15.01,15.01,100.00,914388,32,19988,-68
2020-08-28 19:32:08,15.03,15.03,15.03,100.00,914169,32,19938,-68
2020-08-28 19:32:58,15.02,15.02,15.02,100.00,910901,32,20012,-68
2020-08-28 19:33:50,15.01,15.01,15.01,100.00,912142,32,20472,-68
2020-08-28 19:34:28,15.01,15.01,15.01,100.00,914031,32,19933,-68
2020-08-28 19:35:22,15.01,15.01,15.01,100.00,910874,32,19942,-69
2020-08-28 19:36:12,15.01,15.01,15.01,100.00,907172,32,19996,-68
2020-08-28 19:37:05,15.01,15.01,15.01,100.00,907395,32,19993,-68
2020-08-28 19:37:58,15.00,15.00,15.00,100.00,905584,32,19955,-68
2020-08-28 19:38:52,15.00,15.00,15.00,100.00,905984,32,19955,-68
2020-08-28 19:39:44,15.01,15.01,15.01,100.00,911078,32,19951,-68
2020-08-28 19:40:37,15.01,15.01,15.01,100.00,912350,32,20023,-68
2020-08-28 19:41:30,14.98,14.98,14.98,100.00,910457,32,19968,-68
2020-08-28 19:42:22,14.98,14.98,14.98,100.00,910768,32,19996,-69
2020-08-28 19:43:14,14.99,14.99,14.99,100.00,912270,32,20261,-68
2020-08-28 19:44:07,14.98,14.98,14.98,100.00,914120,32,19934,-68
2020-08-28 19:44:59,14.98,14.98,14.98,100.00,913570,32,20020,-68
2020-08-28 19:45:53,14.97,14.97,14.97,100.00,907597,32,19950,-69
2020-08-28 19:46:47,14.98,14.98,14.98,100.00,909267,32,19939,-68
2020-08-28 19:47:41,14.95,14.95,14.95,100.00,912752,32,20506,-69
2020-08-28 19:48:21,14.94,14.94,14.94,100.00,913995,32,20025,-68
2020-08-28 19:49:12,14.97,14.97,14.97,100.00,910775,32,19942,-68
2020-08-28 19:50:07,14.97,14.97,14.97,100.00,910960,32,19952,-68
2020-08-28 19:51:02,14.96,14.96,14.96,100.00,913773,32,19938,-68
2020-08-28 19:51:54,14.95,14.95,14.95,100.00,913996,32,19950,-68
2020-08-28 19:52:50,14.96,14.96,14.96,100.00,911002,32,19974,-68
2020-08-28 19:53:44,14.95,14.95,14.95,100.00,912872,32,20010,-68
2020-08-28 19:54:37,14.92,14.92,14.92,100.00,912706,32,19938,-68
2020-08-28 19:55:29,14.97,14.97,14.97,100.00,913515,32,19938,-68
2020-08-28 19:56:22,14.95,14.95,14.95,100.00,913954,32,19998,-69
2020-08-28 19:57:15,14.93,14.93,14.93,100.00,913871,32,20002,-69
2020-08-28 19:58:07,14.92,14.92,14.92,100.00,912470,32,19965,-68
2020-08-28 19:59:00,14.93,14.93,14.93,100.00,913981,32,20332,-68
2020-08-28 19:59:54,14.92,14.92,14.92,100.00,914127,32,19934,-68
2020-08-28 20:00:47,14.93,14.93,14.93,100.00,913568,32,19949,-68
2020-08-28 20:01:19,14.93,14.93,14.93,100.00,911008,32,20269,-67
2020-08-28 20:02:11,14.97,14.97,14.97,100.00,907799,32,19942,-68
2020-08-28 20:03:03,14.95,14.95,14.95,100.00,910869,32,19944,-68
2020-08-28 20:03:56,14.95,14.95,14.95,100.00,909080,32,19988,-68
2020-08-28 20:04:49,14.97,14.97,14.97,100.00,907467,32,19962,-68
2020-08-28 20:05:43,14.97,14.97,14.97,100.00,902445,32,20357,-68
2020-08-28 20:06:35,14.98,14.98,14.98,100.00,907867,32,19936,-68
2020-08-28 20:07:27,14.96,14.96,14.96,100.00,910961,32,20396,-69
2020-08-28 20:08:19,14.95,14.95,14.95,100.00,913824,32,20395,-68
2020-08-28 20:09:11,14.97,14.97,14.97,100.00,908879,32,19943,-69
2020-08-28 20:10:04,15.00,15.00,15.00,100.00,907650,32,19951,-68
2020-08-28 20:10:58,15.04,15.04,15.04,100.00,903943,32,20037,-68
2020-08-28 20:11:51,14.99,14.99,14.99,100.00,909473,32,19988,-68
2020-08-28 20:12:44,14.97,14.97,14.97,100.00,912637,32,20040,-68
2020-08-28 20:13:36,15.00,15.00,15.00,100.00,913973,32,19953,-69
2020-08-28 20:14:28,15.00,15.00,15.00,100.00,910320,32,19948,-68
2020-08-28 20:15:23,14.97,14.97,14.97,100.00,912305,32,19965,-68
2020-08-28 20:16:15,14.97,14.97,14.97,100.00,914184,32,19942,-68
2020-08-28 20:17:07,14.99,14.99,14.99,100.00,914316,32,19943,-68
2020-08-28 20:18:01,15.00,15.00,15.00,100.00,913791,32,19942,-68
2020-08-28 20:18:55,14.98,14.98,14.98,100.00,913568,32,19934,-68
2020-08-28 20:19:46,14.99,14.99,14.99,100.00,914125,32,20278,-68
2020-08-28 20:20:39,14.98,14.98,14.98,100.00,914128,32,19942,-68
2020-08-28 20:21:32,14.97,14.97,14.97,100.00,913924,32,19934,-68
2020-08-28 20:22:25,14.99,14.99,14.99,100.00,913833,32,19935,-68
2020-08-28 20:23:16,15.00,15.00,15.00,100.00,912532,32,19943,-68
2020-08-28 20:24:10,15.03,15.03,15.03,100.00,910972,32,19938,-68
2020-08-28 20:25:03,15.03,15.03,15.03,100.00,912318,32,19950,-68
2020-08-28 20:25:56,15.01,15.01,15.01,100.00,914533,32,19939,-68
2020-08-28 20:26:49,15.03,15.03,15.03,100.00,914226,32,19948,-68
2020-08-28 20:27:42,14.99,14.99,14.99,100.00,914665,32,19953,-68
2020-08-28 20:28:35,15.01,15.01,15.01,100.00,914515,32,20324,-69
2020-08-28 20:29:29,15.00,15.00,15.00,100.00,911394,32,20396,-69
2020-08-28 20:30:24,15.01,15.01,15.01,100.00,911357,32,19947,-69
2020-08-28 20:31:18,15.03,15.03,15.03,100.00,915180,32,19962,-69
2020-08-28 20:32:14,15.00,15.00,15.00,100.00,916019,32,19987,-69
2020-08-28 20:33:10,15.03,15.03,15.03,100.00,914834,32,19946,-69
2020-08-28 20:34:04,15.01,15.01,15.01,100.00,914584,32,19969,-69
2020-08-28 20:34:56,15.02,15.02,15.02,100.00,914434,32,20347,-68
2020-08-28 20:35:49,14.99,14.99,14.99,100.00,914592,32,19967,-69
2020-08-28 20:36:45,15.00,15.00,15.00,100.00,912720,32,19984,-69
2020-08-28 20:37:35,15.00,15.00,15.00,100.00,911329,32,19965,-70
2020-08-28 20:38:28,14.95,14.95,14.95,100.00,909938,32,19934,-69
2020-08-28 20:39:20,14.93,14.93,14.93,100.00,909685,32,19939,-68
2020-08-28 20:40:13,14.93,14.93,14.93,100.00,912969,32,19935,-68
2020-08-28 20:41:06,14.94,14.94,14.94,100.00,914723,32,20364,-69
2020-08-28 20:41:57,14.93,14.93,14.93,100.00,914624,32,19991,-68
2020-08-28 20:42:50,14.92,14.92,14.92,100.00,914480,32,19945,-69
2020-08-28 20:43:41,14.90,14.90,14.90,100.00,914615,32,20425,-69
2020-08-28 20:44:32,14.88,14.88,14.88,100.00,914461,32,19954,-69
2020-08-28 20:45:25,14.87,14.87,14.87,100.00,911532,32,19950,-69
2020-08-28 20:46:17,14.89,14.89,14.89,100.00,912315,32,20317,-68
2020-08-28 20:47:08,14.87,14.87,14.87,100.00,916137,32,19971,-68
2020-08-28 20:47:59,14.85,14.85,14.85,100.00,914380,32,19935,-69
2020-08-28 20:48:53,14.83,14.83,14.83,100.00,908023,32,19989,-69
2020-08-28 20:49:45,14.83,14.83,14.83,100.00,906465,32,20327,-69
2020-08-28 20:50:39,14.84,14.84,14.84,100.00,908322,32,20322,-69
2020-08-28 20:51:32,14.84,14.84,14.84,100.00,913032,32,19934,-69
2020-08-28 20:52:25,14.84,14.84,14.84,100.00,913007,32,19995,-69
2020-08-28 20:53:20,14.78,14.78,14.78,100.00,911334,32,20332,-68
2020-08-28 20:54:12,14.85,14.85,14.85,100.00,913111,32,19938,-68
2020-08-28 20:55:03,14.83,14.83,14.83,100.00,916136,32,20360,-68
2020-08-28 20:55:35,14.82,14.82,14.82,100.00,916555,32,19945,-69
2020-08-28 20:56:27,14.81,14.81,14.81,100.00,914413,32,19995,-69
2020-08-28 20:57:20,14.77,14.77,14.77,100.00,911414,32,19946,-69
2020-08-28 20:58:12,14.78,14.78,14.78,100.00,912679,32,19963,-69
2020-08-28 20:59:04,14.74,14.74,14.74,100.00,912679,32,19942,-69
2020-08-28 20:59:56,14.72,14.72,14.72,100.00,914523,32,19934,-69
2020-08-28 21:00:50,14.70,14.70,14.70,100.00,909503,32,19955,-68
2020-08-28 21:01:43,14.69,14.69,14.69,100.00,908174,32,19935,-69
2020-08-28 21:02:37,14.64,14.64,14.64,100.00,911498,32,19939,-68
2020-08-28 21:03:29,14.61,14.61,14.61,100.00,914450,32,20316,-68
2020-08-28 21:04:22,14.63,14.63,14.63,100.00,911333,32,19938,-68
2020-08-28 21:05:12,14.62,14.62,14.62,100.00,908186,32,19962,-68
2020-08-28 21:06:06,14.62,14.62,14.62,100.00,910817,32,20309,-69
2020-08-28 21:06:59,14.63,14.63,14.63,100.00,914529,32,19935,-69
2020-08-28 21:07:51,14.63,14.63,14.63,100.00,914181,32,19942,-69
2020-08-28 21:08:45,14.60,14.60,14.60,100.00,911127,32,19953,-69
2020-08-28 21:09:37,14.63,14.63,14.63,100.00,911481,32,19946,-69
2020-08-28 21:10:30,14.63,14.63,14.63,100.00,908284,32,19943,-68
2020-08-28 21:11:21,14.63,14.63,14.63,100.00,911422,32,19954,-69
2020-08-28 21:12:12,14.58,14.58,14.58,100.00,914078,32,19961,-68
2020-08-28 21:13:03,14.60,14.60,14.60,100.00,914296,32,20026,-69
2020-08-28 21:14:04,14.60,14.60,14.60,100.00,908027,32,20088,-68
2020-08-28 21:14:56,14.55,14.55,14.55,100.00,910313,32,19976,-68
2020-08-28 21:15:49,14.50,14.50,14.50,100.00,912941,32,19942,-69
2020-08-28 21:16:43,14.50,14.50,14.50,100.00,911315,32,19970,-69
2020-08-28 21:17:35,14.49,14.49,14.49,100.00,912999,32,20317,-68
2020-08-28 21:18:27,14.51,14.51,14.51,100.00,914512,32,19934,-69
2020-08-28 21:19:18,14.50,14.50,14.50,100.00,913976,32,19949,-68
2020-08-28 21:20:09,14.48,14.48,14.48,100.00,910962,32,20053,-70
2020-08-28 21:21:03,14.46,14.46,14.46,100.00,909217,32,20435,-69
2020-08-28 21:21:57,14.46,14.46,14.46,100.00,909584,32,20343,-68
2020-08-28 21:22:50,14.45,14.45,14.45,100.00,909929,32,20371,-68
2020-08-28 21:23:43,14.46,14.46,14.46,100.00,913015,32,19954,-69
2020-08-28 21:24:36,14.45,14.45,14.45,100.00,913951,32,19934,-69
2020-08-28 21:25:29,14.46,14.46,14.46,100.00,911190,32,19996,-69
2020-08-28 21:26:19,14.44,14.44,14.44,100.00,912847,32,20299,-69
2020-08-28 21:27:14,14.45,14.45,14.45,100.00,912565,32,19939,-68
2020-08-28 21:28:10,14.44,14.44,14.44,100.00,914442,32,19972,-69
2020-08-28 21:29:03,14.45,14.45,14.45,100.00,914286,32,19946,-69
2020-08-28 21:29:54,14.45,14.45,14.45,100.00,914741,32,20001,-69
2020-08-28 21:30:46,14.46,14.46,14.46,100.00,914685,32,19947,-70
2020-08-28 21:31:40,14.44,14.44,14.44,100.00,913947,32,19938,-69
2020-08-28 21:32:31,14.44,14.44,14.44,100.00,914289,32,20332,-69
2020-08-28 21:33:27,14.46,14.46,14.46,100.00,912690,32,19935,-69
2020-08-28 21:34:20,14.46,14.46,14.46,100.00,911365,32,20302,-68
2020-08-28 21:35:12,14.49,14.49,14.49,100.00,909448,32,19942,-69
2020-08-28 21:36:03,14.44,14.44,14.44,100.00,908845,32,20390,-69
2020-08-28 21:36:55,14.42,14.42,14.42,100.00,912469,32,20291,-69
2020-08-28 21:37:52,14.44,14.44,14.44,100.00,914385,32,20280,-68
2020-08-28 21:38:46,14.42,14.42,14.42,100.00,914546,32,20259,-69
2020-08-28 21:39:38,14.43,14.43,14.43,100.00,914205,32,19938,-69
2020-08-28 21:40:31,14.40,14.40,14.40,100.00,914243,32,19951,-69
2020-08-28 21:41:25,14.41,14.41,14.41,100.00,912474,32,20010,-69
2020-08-28 21:42:17,14.42,14.42,14.42,100.00,914090,32,20050,-69
2020-08-28 21:43:08,14.43,14.43,14.43,100.00,912769,32,19966,-69
2020-08-28 21:44:01,14.41,14.41,14.41,100.00,914406,32,19950,-68
2020-08-28 21:44:54,14.43,14.43,14.43,100.00,915734,32,19934,-69
2020-08-28 21:45:48,14.40,14.40,14.40,100.00,913981,32,19938,-69
2020-08-28 21:46:39,14.42,14.42,14.42,100.00,911183,32,19939,-69
2020-08-28 21:47:31,14.42,14.42,14.42,100.00,909594,32,19957,-69
2020-08-28 21:48:22,14.39,14.39,14.39,100.00,909195,32,19939,-69
2020-08-28 21:49:13,14.38,14.38,14.38,100.00,908780,32,19950,-69
2020-08-28 21:50:05,14.34,14.34,14.34,100.00,912568,32,19935,-68
2020-08-28 21:50:58,14.33,14.33,14.33,100.00,912581,32,19942,-68
2020-08-28 21:51:50,14.33,14.33,14.33,100.00,907917,32,19972,-69
2020-08-28 21:52:43,14.33,14.33,14.33,100.00,909510,32,19935,-69
2020-08-28 21:53:35,14.33,14.33,14.33,100.00,914182,32,19950,-68
2020-08-28 21:54:28,14.33,14.33,14.33,100.00,910574,32,19950,-69
2020-08-28 21:55:19,14.33,14.33,14.33,100.00,911125,32,19987,-69
2020-08-28 21:56:11,14.33,14.33,14.33,100.00,912463,32,20016,-69
2020-08-28 21:57:02,14.31,14.31,14.31,100.00,914342,32,20002,-68
2020-08-28 21:57:55,14.32,14.32,14.32,100.00,912267,32,19939,-69
2020-08-28 21:58:48,14.30,14.30,14.30,100.00,913731,32,20001,-69
2020-08-28 21:59:39,14.30,14.30,14.30,100.00,912752,32,19938,-69
2020-08-28 22:00:42,14.27,14.27,14.27,100.00,907875,32,20009,-69
2020-08-28 22:01:39,14.28,14.28,14.28,100.00,904131,32,19939,-68
2020-08-28 22:02:31,14.28,14.28,14.28,100.00,907945,32,19949,-68
2020-08-28 22:03:22,14.28,14.28,14.28,100.00,908656,32,19950,-68
2020-08-28 22:04:15,14.27,14.27,14.27,100.00,912656,32,19938,-68
2020-08-28 22:05:07,14.28,14.28,14.28,100.00,914332,32,20008,-69
2020-08-28 22:05:59,14.27,14.27,14.27,100.00,915933,32,19953,-69
2020-08-28 22:06:52,14.26,14.26,14.26,100.00,917355,32,19938,-68
2020-08-28 22:07:45,14.28,14.28,14.28,100.00,915988,32,19961,-68
2020-08-28 22:08:36,14.25,14.25,14.25,100.00,914292,32,20015,-69
2020-08-28 22:09:27,14.25,14.25,14.25,100.00,914370,32,19945,-68
2020-08-28 22:10:20,14.26,14.26,14.26,100.00,912322,32,19967,-69
2020-08-28 22:11:10,14.27,14.27,14.27,100.00,911340,32,19988,-70
2020-08-28 22:12:01,14.28,14.28,14.28,100.00,912481,32,19980,-68
2020-08-28 22:12:53,14.28,14.28,14.28,100.00,912157,32,19958,-68
2020-08-28 22:13:46,14.22,14.22,14.22,100.00,911255,32,19951,-68
2020-08-28 22:14:37,14.24,14.24,14.24,100.00,909403,32,19969,-68
2020-08-28 22:15:30,14.26,14.26,14.26,100.00,908853,32,19987,-68
2020-08-28 22:16:22,14.27,14.27,14.27,100.00,906174,32,19954,-68
2020-08-28 22:17:13,14.25,14.25,14.25,100.00,906303,32,19955,-68
2020-08-28 22:18:04,14.25,14.25,14.25,100.00,905936,32,19970,-68
2020-08-28 22:18:36,14.23,14.23,14.23,100.00,907184,32,20369,-68
2020-08-28 22:19:29,14.24,14.24,14.24,100.00,901669,32,19950,-68
2020-08-28 22:20:22,14.23,14.23,14.23,100.00,901496,33,19936,-68
2020-08-28 22:21:16,14.24,14.24,14.24,100.00,908209,32,19950,-68
2020-08-28 22:22:11,14.26,14.26,14.26,100.00,909166,32,19950,-69
2020-08-28 22:23:03,14.25,14.25,14.25,100.00,912954,32,20370,-68
2020-08-28 22:23:58,14.23,14.23,14.23,100.00,914363,32,19942,-68
2020-08-28 22:24:51,14.24,14.24,14.24,100.00,913979,32,19942,-68
2020-08-28 22:25:52,14.26,14.26,14.26,100.00,910936,32,20015,-68
2020-08-28 22:26:46,14.27,14.27,14.27,100.00,907720,32,19982,-69
2020-08-28 22:27:46,14.27,14.27,14.27,100.00,909207,32,19983,-69
2020-08-28 22:28:38,14.25,14.25,14.25,100.00,910095,32,19938,-68
2020-08-28 22:29:29,14.25,14.25,14.25,100.00,913349,32,19946,-68
2020-08-28 22:30:30,14.24,14.24,14.24,100.00,909085,32,20010,-69
2020-08-28 22:31:22,14.24,14.24,14.24,100.00,911053,32,19946,-68
2020-08-28 22:32:15,14.25,14.25,14.25,100.00,910667,32,19953,-68
2020-08-28 22:33:06,14.26,14.26,14.26,100.00,909254,32,19955,-68
2020-08-28 22:33:58,14.25,14.25,14.25,100.00,909102,32,19957,-68
2020-08-28 22:34:52,14.24,14.24,14.24,100.00,905918,32,19944,-68
2020-08-28 22:35:45,14.25,14.25,14.25,100.00,905946,32,19958,-68
2020-08-28 22:36:37,14.26,14.26,14.26,100.00,906378,32,19949,-69
2020-08-28 22:37:31,14.22,14.22,14.22,100.00,909423,32,19955,-68
2020-08-28 22:38:23,14.22,14.22,14.22,100.00,912830,32,20323,-68
2020-08-28 22:39:14,14.24,14.24,14.24,100.00,914274,32,19983,-68
2020-08-28 22:40:07,14.21,14.21,14.21,100.00,910553,32,19949,-68
2020-08-28 22:41:00,14.24,14.24,14.24,100.00,912384,32,20335,-68
2020-08-28 22:41:54,14.26,14.26,14.26,100.00,909259,32,19991,-68
2020-08-28 22:42:46,14.24,14.24,14.24,100.00,907861,32,19950,-68
2020-08-28 22:43:42,14.24,14.24,14.24,100.00,911081,32,19997,-68
2020-08-28 22:44:22,14.25,14.25,14.25,100.00,910935,32,19942,-69
2020-08-28 22:45:14,14.25,14.25,14.25,100.00,905234,32,20345,-68
2020-08-28 22:46:07,14.26,14.26,14.26,100.00,904953,32,19951,-68
2020-08-28 22:47:01,14.24,14.24,14.24,100.00,910717,32,19957,-69
2020-08-28 22:47:54,14.25,14.25,14.25,100.00,912090,32,19958,-68
2020-08-28 22:48:48,14.26,14.26,14.26,100.00,907239,32,19962,-69
2020-08-28 22:49:20,14.25,14.25,14.25,100.00,906393,32,19951,-69
2020-08-28 22:50:14,14.24,14.24,14.24,100.00,904827,32,19978,-68
2020-08-28 22:51:09,14.27,14.27,14.27,100.00,910822,32,19947,-68
2020-08-28 22:52:02,14.29,14.29,14.29,100.00,912859,32,20349,-68
2020-08-28 22:52:55,14.28,14.28,14.28,100.00,910838,32,20322,-68
2020-08-28 22:53:49,14.29,14.29,14.29,100.00,906253,32,19978,-68
2020-08-28 22:54:41,14.28,14.28,14.28,100.00,909379,32,20321,-68
2020-08-28 22:55:33,14.30,14.30,14.30,100.00,910873,32,19946,-68
2020-08-28 22:56:24,14.31,14.31,14.31,100.00,914028,32,20351,-68
2020-08-28 22:57:17,14.30,14.30,14.30,100.00,908969,32,19947,-69
2020-08-28 22:58:10,14.29,14.29,14.29,100.00,907935,32,19983,-68
2020-08-28 22:59:02,14.32,14.32,14.32,100.00,907522,32,19961,-68
2020-08-28 22:59:53,14.34,14.34,14.34,100.00,906124,32,19955,-68
2020-08-28 23:00:33,14.31,14.31,14.31,100.00,905911,32,19995,-68
2020-08-28 23:01:33,14.34,14.34,14.34,100.00,904557,32,19950,-69
2020-08-28 23:02:26,14.31,14.31,14.31,100.00,911974,32,19938,-68
2020-08-28 23:03:18,14.32,14.32,14.32,100.00,909937,32,19965,-68
2020-08-28 23:04:10,14.30,14.30,14.30,100.00,910759,32,19935,-68
2020-08-28 23:05:03,14.27,14.27,14.27,100.00,912428,32,20016,-69
2020-08-28 23:05:56,14.31,14.31,14.31,100.00,914074,32,20360,-69
2020-08-28 23:06:51,14.32,14.32,14.32,100.00,907555,32,19942,-68
2020-08-28 23:07:45,14.30,14.30,14.30,100.00,906448,32,20416,-68
2020-08-28 23:08:36,14.33,14.33,14.33,100.00,908326,32,19987,-70
2020-08-28 23:09:28,14.31,14.31,14.31,100.00,892466,32,20042,-70
2020-08-28 23:10:20,14.29,14.29,14.29,100.00,899625,32,19967,-70
2020-08-28 23:11:13,14.29,14.29,14.29,100.00,901683,32,20212,-70
2020-08-28 23:12:05,14.29,14.29,14.29,100.00,903119,32,19939,-70
2020-08-28 23:12:58,14.29,14.29,14.29,100.00,904535,32,20053,-70
2020-08-28 23:13:53,14.30,14.30,14.30,100.00,904668,32,19947,-70
2020-08-28 23:14:46,14.28,14.28,14.28,100.00,903130,32,20367,-70
2020-08-28 23:15:39,14.29,14.29,14.29,100.00,902062,32,19966,-70
2020-08-28 23:16:32,14.31,14.31,14.31,100.00,904515,32,19935,-70
2020-08-28 23:17:24,14.32,14.32,14.32,100.00,901418,32,19956,-70
2020-08-28 23:18:17,14.32,14.32,14.32,100.00,898586,33,19960,-71
2020-08-28 23:19:10,14.34,14.34,14.34,100.00,898519,33,20361,-70
2020-08-28 23:20:04,14.31,14.31,14.31,100.00,896920,33,19951,-71
2020-08-28 23:20:36,14.34,14.34,14.34,100.00,898395,33,19944,-70
2020-08-28 23:21:29,14.29,14.29,14.29,100.00,895493,33,19948,-70
2020-08-28 23:22:22,14.32,14.32,14.32,100.00,894961,33,19945,-70
2020-08-28 23:23:14,14.30,14.30,14.30,100.00,897154,33,20355,-71
2020-08-28 23:24:08,14.29,14.29,14.29,100.00,898527,33,19947,-70
2020-08-28 23:25:00,14.30,14.30,14.30,100.00,898388,33,19936,-70
2020-08-28 23:25:53,14.31,14.31,14.31,100.00,900168,32,19936,-70
2020-08-28 23:26:47,14.32,14.32,14.32,100.00,904640,32,19990,-70
2020-08-28 23:27:42,14.35,14.35,14.35,100.00,901442,32,19983,-70
2020-08-28 23:28:33,14.37,14.37,14.37,100.00,893565,33,20357,-71
2020-08-28 23:29:28,14.37,14.37,14.37,100.00,897120,33,19941,-70
2020-08-28 23:30:21,14.33,14.33,14.33,100.00,895461,33,19952,-70
2020-08-28 23:31:13,14.31,14.31,14.31,100.00,893846,33,20442,-71
2020-08-28 23:32:06,14.29,14.29,14.29,100.00,895322,33,19955,-70
2020-08-28 23:32:58,14.29,14.29,14.29,100.00,898624,33,19936,-70
2020-08-28 23:33:52,14.31,14.31,14.31,100.00,901703,32,19990,-70
2020-08-28 23:34:45,14.31,14.31,14.31,100.00,901368,32,19944,-70
2020-08-28 23:35:37,14.33,14.33,14.33,100.00,898530,33,19948,-70
2020-08-28 23:36:30,14.32,14.32,14.32,100.00,895367,33,20404,-70
2020-08-28 23:37:24,14.32,14.32,14.32,100.00,896932,33,19987,-70
2020-08-28 23:38:15,14.31,14.31,14.31,100.00,903235,32,20296,-70
2020-08-28 23:39:07,14.32,14.32,14.32,100.00,904712,32,19984,-70
2020-08-28 23:39:41,14.32,14.32,14.32,100.00,900330,32,20088,-70
2020-08-28 23:40:35,14.30,14.30,14.30,100.00,892432,33,19996,-70
2020-08-28 23:41:26,14.29,14.29,14.29,100.00,892482,33,19987,-70
2020-08-28 23:42:17,14.30,14.30,14.30,100.00,898267,32,19940,-70
2020-08-28 23:43:09,14.29,14.29,14.29,100.00,901559,32,19954,-70
2020-08-28 23:44:09,14.32,14.32,14.32,100.00,895356,33,19944,-71
2020-08-28 23:45:00,14.33,14.33,14.33,100.00,895275,33,19999,-70
2020-08-28 23:45:40,14.33,14.33,14.33,100.00,893151,33,19995,-70
2020-08-28 23:46:33,14.33,14.33,14.33,100.00,892320,33,20228,-70
2020-08-28 23:47:25,14.33,14.33,14.33,100.00,895970,32,19963,-70
2020-08-28 23:48:16,14.33,14.33,14.33,100.00,899926,32,19982,-70
2020-08-28 23:49:09,14.31,14.31,14.31,100.00,897172,33,19948,-70
2020-08-28 23:50:02,14.32,14.32,14.32,100.00,898031,33,20041,-70
2020-08-28 23:50:56,14.31,14.31,14.31,100.00,895424,33,19970,-70
2020-08-28 23:51:49,14.31,14.31,14.31,100.00,896845,33,19940,-70
2020-08-28 23:52:20,14.29,14.29,14.29,100.00,898430,32,20338,-70
2020-08-28 23:53:12,14.27,14.27,14.27,100.00,901413,32,19950,-70
2020-08-28 23:54:02,14.32,14.32,14.32,100.00,895326,33,20067,-70
2020-08-28 23:54:57,14.35,14.35,14.35,100.00,892116,33,19937,-70
2020-08-28 23:55:51,14.33,14.33,14.33,100.00,895251,33,20002,-70
2020-08-28 23:56:46,14.32,14.32,14.32,100.00,899909,33,19948,-70
2020-08-28 23:57:39,14.31,14.31,14.31,100.00,904521,32,19959,-70
2020-08-28 23:58:33,14.31,14.31,14.31,100.00,898395,33,19990,-70
2020-08-28 23:59:26,14.34,14.34,14.34,100.00,893267,33,19979,-71