2020-08-28 00:00:05,13.40,13.40,13.40,93.63,898506,32,19956,-70
2020-08-28 00:01:00,13.40,13.40,13.40,93.71,895282,33,19944,-70
2020-08-28 00:01:55,13.41,13.41,13.41,93.83,896015,33,19932,-70
2020-08-28 00:02:51,13.35,13.35,13.35,94.35,899246,32,19994,-70
2020-08-28 00:03:31,13.33,13.33,13.33,94.90,903474,32,19957,-70
2020-08-28 00:04:24,13.32,13.32,13.32,95.16,901503,32,19984,-71
2020-08-28 00:05:04,13.35,13.35,13.35,94.89,898616,33,20038,-71
2020-08-28 00:05:55,13.34,13.34,13.34,95.14,889897,33,19968,-70
2020-08-28 00:06:25,13.34,13.34,13.34,95.29,895068,33,19962,-71
2020-08-28 00:07:18,13.34,13.34,13.34,95.34,901314,32,19939,-70
2020-08-28 00:08:10,13.34,13.34,13.34,95.50,898411,33,20018,-70
2020-08-28 00:09:01,13.32,13.32,13.32,95.83,898392,32,20031,-70
2020-08-28 00:09:54,13.32,13.32,13.32,95.66,902906,32,19957,-70
2020-08-28 00:10:26,13.34,13.34,13.34,95.67,902806,32,19931,-70
2020-08-28 00:11:19,13.33,13.33,13.33,95.78,898178,33,20039,-71
2020-08-28 00:12:10,13.31,13.31,13.31,96.00,898581,33,19954,-70
2020-08-28 00:13:02,13.30,13.30,13.30,96.50,904318,32,20342,-70
2020-08-28 00:13:56,13.30,13.30,13.30,96.44,904759,32,19954,-70
2020-08-28 00:14:48,13.31,13.31,13.31,96.64,904709,32,19986,-70
2020-08-28 00:15:42,13.31,13.31,13.31,96.90,906104,32,20340,-70
2020-08-28 00:16:34,13.35,13.35,13.35,96.98,907446,32,19934,-70
2020-08-28 00:17:14,13.32,13.32,13.32,97.30,904730,32,20409,-71
2020-08-28 00:18:06,13.31,13.31,13.31,97.44,898089,33,19940,-71
2020-08-28 00:18:57,13.30,13.30,13.30,97.37,898396,33,19931,-70
2020-08-28 00:19:49,13.28,13.28,13.28,97.46,900766,32,20313,-71
2020-08-28 00:20:43,13.31,13.31,13.31,97.29,901499,32,19954,-71
2020-08-28 00:21:35,13.29,13.29,13.29,97.39,903348,32,19931,-71
2020-08-28 00:22:30,13.30,13.30,13.30,97.25,903078,32,20261,-71
2020-08-28 00:23:21,13.31,13.31,13.31,97.34,901224,32,19947,-70
2020-08-28 00:24:14,13.31,13.31,13.31,97.26,903173,32,19931,-70
2020-08-28 00:25:07,13.29,13.29,13.29,97.43,902773,32,19941,-70
2020-08-28 00:25:37,13.29,13.29,13.29,97.41,901604,32,19943,-71
2020-08-28 00:26:30,13.31,13.31,13.31,97.20,901367,32,20261,-71
2020-08-28 00:27:24,13.31,13.31,13.31,97.22,901423,32,19931,-71
2020-08-28 00:28:14,13.30,13.30,13.30,97.48,903472,32,19954,-71
2020-08-28 00:29:05,13.30,13.30,13.30,97.41,903476,32,20308,-71
2020-08-28 00:29:57,13.29,13.29,13.29,97.38,904972,32,19953,-70
2020-08-28 00:30:49,13.30,13.30,13.30,97.32,902582,32,20313,-71
2020-08-28 00:31:21,13.26,13.26,13.26,97.52,904606,32,20316,-71
2020-08-28 00:32:14,13.20,13.20,13.20,97.73,901552,32,19943,-71
2020-08-28 00:33:06,13.23,13.23,13.23,97.75,901403,32,19965,-71
2020-08-28 00:33:56,13.20,13.20,13.20,97.93,902877,32,20002,-71
2020-08-28 00:34:50,13.21,13.21,13.21,97.76,902444,32,19935,-71
2020-08-28 00:35:57,13.24,13.24,13.24,97.52,900841,33,20005,-71
2020-08-28 00:36:58,13.23,13.23,13.23,97.55,904607,32,19942,-71
2020-08-28 00:37:49,13.18,13.18,13.18,97.93,898390,33,20015,-71
2020-08-28 00:38:45,13.20,13.20,13.20,97.80,901414,32,19946,-71
2020-08-28 00:39:37,13.21,13.21,13.21,97.74,904763,32,20344,-71
2020-08-28 00:40:30,13.22,13.22,13.22,97.80,904531,32,19968,-71
2020-08-28 00:41:23,13.19,13.19,13.19,98.06,901497,32,19962,-71
2020-08-28 00:42:16,13.20,13.20,13.20,97.99,902876,32,20002,-71
2020-08-28 00:42:56,13.20,13.20,13.20,97.95,902979,32,19935,-70
2020-08-28 00:43:37,13.17,13.17,13.17,98.12,901503,32,19934,-71
2020-08-28 00:44:30,13.16,13.16,13.16,98.26,895031,33,19939,-71
2020-08-28 00:45:37,13.15,13.15,13.15,98.49,895299,33,20031,-71
2020-08-28 00:46:32,13.17,13.17,13.17,98.39,898200,33,19966,-71
2020-08-28 00:47:12,13.20,13.20,13.20,97.97,898276,33,19981,-71
2020-08-28 00:48:06,13.19,13.19,13.19,98.02,892843,33,19952,-71
2020-08-28 00:48:37,13.18,13.18,13.18,98.03,898659,32,19953,-71
2020-08-28 00:50:13,13.19,13.19,13.19,98.23,898471,33,19949,-71
2020-08-28 00:51:05,13.18,13.18,13.18,98.57,896504,32,19935,-71
2020-08-28 00:52:05,13.18,13.18,13.18,98.44,895296,33,19939,-71
2020-08-28 00:52:56,13.19,13.19,13.19,98.44,897453,33,19995,-70
2020-08-28 00:53:49,13.18,13.18,13.18,98.42,899144,33,19981,-71
2020-08-28 00:54:42,13.19,13.19,13.19,98.39,902772,32,19999,-71
2020-08-28 00:55:33,13.16,13.16,13.16,98.26,902956,32,19942,-71
2020-08-28 00:56:44,13.19,13.19,13.19,97.94,904219,32,19998,-70
2020-08-28 00:57:36,13.14,13.14,13.14,98.20,904451,32,19938,-71
2020-08-28 00:58:38,13.18,13.18,13.18,98.18,901460,32,19946,-71
2020-08-28 00:59:35,13.16,13.16,13.16,98.18,897548,33,19949,-71
2020-08-28 01:00:16,13.11,13.11,13.11,98.48,901422,32,19930,-71
2020-08-28 01:01:16,13.12,13.12,13.12,98.63,899147,32,19999,-71
2020-08-28 01:02:06,13.12,13.12,13.12,98.77,895186,33,19936,-71
2020-08-28 01:02:37,13.11,13.11,13.11,99.05,896039,33,19967,-71
2020-08-28 01:03:08,13.09,13.09,13.09,99.04,898343,33,19974,-71
2020-08-28 01:03:59,13.11,13.11,13.11,99.02,902882,32,19931,-70
2020-08-28 01:04:59,13.09,13.09,13.09,99.30,906726,32,20316,-71
2020-08-28 01:05:51,13.10,13.10,13.10,99.23,898398,33,20055,-71
2020-08-28 01:06:46,13.08,13.08,13.08,99.29,898076,33,19943,-71
2020-08-28 01:07:40,13.07,13.07,13.07,99.37,898439,32,19939,-70
2020-08-28 01:08:11,13.07,13.07,13.07,99.43,900078,32,20183,-69
2020-08-28 01:09:03,13.09,13.09,13.09,99.49,898293,33,19942,-70
2020-08-28 01:09:56,13.06,13.06,13.06,99.50,898364,33,20030,-71
2020-08-28 01:10:49,13.05,13.05,13.05,99.56,899641,32,19946,-71
2020-08-28 01:11:43,13.03,13.03,13.03,99.64,896823,33,20031,-70
2020-08-28 01:12:38,13.03,13.03,13.03,99.52,893780,33,19932,-70
2020-08-28 01:13:29,13.00,13.00,13.00,99.77,899093,32,19954,-70
2020-08-28 01:14:22,13.03,13.03,13.03,99.57,896816,33,19939,-71
2020-08-28 01:15:14,13.00,13.00,13.00,99.78,898532,33,19965,-71
2020-08-28 01:16:06,13.00,13.00,13.00,99.65,898182,32,20336,-71
2020-08-28 01:16:46,13.00,13.00,13.00,99.62,895287,33,19932,-71
2020-08-28 01:17:46,12.99,12.99,12.99,99.82,894811,33,19958,-70
2020-08-28 01:18:26,12.98,12.98,12.98,99.95,896649,33,19932,-71
2020-08-28 01:19:28,12.99,12.99,12.99,99.90,895264,33,19992,-71
2020-08-28 01:20:08,12.98,12.98,12.98,99.86,895339,33,20304,-71
2020-08-28 01:20:39,12.96,12.96,12.96,100.00,897492,32,19939,-71
2020-08-28 01:21:32,12.96,12.96,12.96,99.98,898322,33,19935,-71
2020-08-28 01:22:25,12.95,12.95,12.95,100.00,898363,33,20308,-71
2020-08-28 01:23:18,12.95,12.95,12.95,100.00,896834,33,20079,-71
2020-08-28 01:24:17,12.93,12.93,12.93,100.00,895265,33,19986,-70
2020-08-28 01:25:10,12.90,12.90,12.90,100.00,899811,32,19991,-70
2020-08-28 01:26:02,12.89,12.89,12.89,100.00,903656,32,19931,-71
2020-08-28 01:26:42,12.89,12.89,12.89,100.00,899669,32,19963,-70
2020-08-28 01:27:23,12.86,12.86,12.86,100.00,895169,33,20001,-70
2020-08-28 01:28:15,12.86,12.86,12.86,100.00,892180,33,19928,-70
2020-08-28 01:29:08,12.90,12.90,12.90,100.00,899074,32,19995,-70
2020-08-28 01:30:01,12.86,12.86,12.86,100.00,902916,32,19938,-70
2020-08-28 01:31:01,12.85,12.85,12.85,100.00,904141,32,20307,-71
2020-08-28 01:31:55,12.85,12.85,12.85,100.00,907125,32,19934,-71
2020-08-28 01:32:49,12.84,12.84,12.84,100.00,900990,33,19950,-70
2020-08-28 01:33:44,12.84,12.84,12.84,100.00,897932,33,19939,-70
2020-08-28 01:34:38,12.85,12.85,12.85,100.00,900024,32,20262,-70
2020-08-28 01:35:18,12.86,12.86,12.86,100.00,898931,32,20014,-71
2020-08-28 01:35:58,12.86,12.86,12.86,100.00,895366,33,19936,-71
2020-08-28 01:36:52,12.83,12.83,12.83,100.00,891795,33,19982,-71
2020-08-28 01:37:45,12.84,12.84,12.84,100.00,896253,32,19942,-72
2020-08-28 01:38:17,12.83,12.83,12.83,100.00,899458,32,19931,-71
2020-08-28 01:39:10,12.82,12.82,12.82,100.00,895278,33,19943,-71
2020-08-28 01:40:05,12.84,12.84,12.84,100.00,895319,33,19942,-71
2020-08-28 01:40:59,12.84,12.84,12.84,100.00,901670,32,20022,-71
2020-08-28 01:41:54,12.85,12.85,12.85,100.00,904417,32,20280,-71
2020-08-28 01:42:26,12.84,12.84,12.84,100.00,906389,32,19982,-70
2020-08-28 01:43:20,12.79,12.79,12.79,100.00,904447,32,19969,-71
2020-08-28 01:44:13,12.78,12.78,12.78,100.00,904475,32,19930,-70
2020-08-28 01:45:13,12.78,12.78,12.78,100.00,906110,32,19964,-70
2020-08-28 01:46:05,12.81,12.81,12.81,100.00,904476,32,20082,-71
2020-08-28 01:46:57,12.78,12.78,12.78,100.00,901330,32,20309,-70
2020-08-28 01:47:52,12.78,12.78,12.78,100.00,899593,33,20294,-70
2020-08-28 01:48:45,12.77,12.77,12.77,100.00,900001,33,19947,-70
2020-08-28 01:49:26,12.76,12.76,12.76,100.00,898321,33,19942,-70
2020-08-28 01:50:18,12.76,12.76,12.76,100.00,898739,33,19973,-70
2020-08-28 01:51:17,12.75,12.75,12.75,100.00,895511,33,19990,-70
2020-08-28 01:52:10,12.75,12.75,12.75,100.00,894892,33,20087,-70
2020-08-28 01:53:02,12.76,12.76,12.76,100.00,896577,33,19928,-71
2020-08-28 01:53:55,12.74,12.74,12.74,100.00,901049,32,19932,-70
2020-08-28 01:54:55,12.75,12.75,12.75,100.00,902886,32,20242,-71
2020-08-28 01:55:26,12.72,12.72,12.72,100.00,904341,32,19934,-71
2020-08-28 01:56:20,12.75,12.75,12.75,100.00,901341,33,20278,-71
2020-08-28 01:57:13,12.73,12.73,12.73,100.00,898144,33,19990,-70
2020-08-28 01:58:05,12.74,12.74,12.74,100.00,899796,33,19944,-71
2020-08-28 01:58:58,12.75,12.75,12.75,100.00,902483,32,19931,-71
2020-08-28 01:59:51,12.73,12.73,12.73,100.00,899825,33,20340,-71
2020-08-28 02:00:31,12.73,12.73,12.73,100.00,895293,33,19935,-70
2020-08-28 02:01:24,12.73,12.73,12.73,100.00,892380,33,20315,-70
2020-08-28 02:02:19,12.73,12.73,12.73,100.00,892677,33,19943,-71
2020-08-28 02:03:13,12.71,12.71,12.71,100.00,898934,33,19936,-71
2020-08-28 02:04:05,12.71,12.71,12.71,100.00,898928,33,20314,-71
2020-08-28 02:04:57,12.71,12.71,12.71,100.00,898299,33,19969,-70
2020-08-28 02:05:51,12.72,12.72,12.72,100.00,899842,33,19985,-70
2020-08-28 02:06:47,12.73,12.73,12.73,100.00,899940,33,20333,-70
2020-08-28 02:07:40,12.73,12.73,12.73,100.00,901425,33,20304,-70
2020-08-28 02:08:41,12.72,12.72,12.72,100.00,903072,32,19965,-70
2020-08-28 02:09:38,12.74,12.74,12.74,100.00,903862,32,19930,-70
2020-08-28 02:10:30,12.76,12.76,12.76,100.00,904419,32,19935,-70
2020-08-28 02:11:23,12.73,12.73,12.73,100.00,903109,32,20261,-70
2020-08-28 02:12:22,12.72,12.72,12.72,100.00,901331,33,19934,-70
2020-08-28 02:13:13,12.73,12.73,12.73,100.00,903501,32,20431,-68
2020-08-28 02:14:04,12.75,12.75,12.75,100.00,906458,32,20331,-70
2020-08-28 02:14:56,12.74,12.74,12.74,100.00,904407,32,19973,-70
2020-08-28 02:15:50,12.75,12.75,12.75,100.00,903860,32,20063,-69
2020-08-28 02:16:43,12.74,12.74,12.74,100.00,905822,32,20340,-70
2020-08-28 02:17:36,12.76,12.76,12.76,100.00,907476,32,19942,-70
2020-08-28 02:18:27,12.74,12.74,12.74,100.00,903974,32,20029,-69
2020-08-28 02:19:20,12.78,12.78,12.78,100.00,901507,33,20276,-69
2020-08-28 02:20:11,12.76,12.76,12.76,100.00,899502,33,19966,-69
2020-08-28 02:21:06,12.76,12.76,12.76,100.00,902424,32,19931,-69
2020-08-28 02:21:59,12.74,12.74,12.74,100.00,899753,33,20249,-69
2020-08-28 02:22:52,12.76,12.76,12.76,99.75,898101,33,19957,-70
2020-08-28 02:23:45,12.75,12.75,12.75,99.67,901490,32,20341,-69
2020-08-28 02:24:37,12.72,12.72,12.72,99.63,902350,32,19942,-70
2020-08-28 02:25:28,12.75,12.75,12.75,99.06,900857,33,19931,-70
2020-08-28 02:26:20,12.79,12.79,12.79,98.53,902694,32,20242,-70
2020-08-28 02:27:13,12.78,12.78,12.78,98.28,902708,32,20533,-70
2020-08-28 02:28:06,12.75,12.75,12.75,98.07,904494,32,19935,-69
2020-08-28 02:28:59,12.75,12.75,12.75,98.06,902328,32,19931,-70
2020-08-28 02:29:51,12.76,12.76,12.76,97.97,901321,33,19950,-69
2020-08-28 02:30:45,12.76,12.76,12.76,97.83,902844,32,19931,-70
2020-08-28 02:31:38,12.74,12.74,12.74,97.91,899646,33,20328,-70
2020-08-28 02:32:32,12.71,12.71,12.71,97.81,898153,33,19935,-70
2020-08-28 02:33:23,12.70,12.70,12.70,97.88,899815,33,20326,-70
2020-08-28 02:34:14,12.69,12.69,12.69,97.79,898260,33,19990,-70
2020-08-28 02:35:05,12.67,12.67,12.67,97.72,901404,33,19966,-70
2020-08-28 02:35:58,12.65,12.65,12.65,97.78,903206,32,20345,-69
2020-08-28 02:36:51,12.67,12.67,12.67,97.71,903994,32,20344,-69
2020-08-28 02:37:45,12.67,12.67,12.67,97.52,904317,32,19934,-69
2020-08-28 02:38:38,12.68,12.68,12.68,97.55,900831,33,20388,-70
2020-08-28 02:39:18,12.69,12.69,12.69,97.26,902982,32,19966,-70
2020-08-28 02:40:10,12.70,12.70,12.70,97.11,901560,32,19984,-70
2020-08-28 02:41:10,12.66,12.66,12.66,97.13,904291,32,19960,-70
2020-08-28 02:42:02,12.65,12.65,12.65,97.31,906651,32,20194,-70
2020-08-28 02:42:55,12.65,12.65,12.65,97.30,907505,32,19945,-70
2020-08-28 02:43:52,12.60,12.60,12.60,97.59,907633,32,19938,-70
2020-08-28 02:44:51,12.59,12.59,12.59,97.78,904150,32,19980,-70
2020-08-28 02:45:44,12.61,12.61,12.61,97.68,901292,33,19938,-70
2020-08-28 02:46:39,12.61,12.61,12.61,97.65,900995,33,19931,-70
2020-08-28 02:47:41,12.61,12.61,12.61,97.76,897552,33,19952,-69
2020-08-28 02:48:34,12.63,12.63,12.63,97.50,897662,33,19982,-70
2020-08-28 02:49:26,12.60,12.60,12.60,97.46,900288,33,19931,-70
2020-08-28 02:50:16,12.59,12.59,12.59,97.63,899769,33,19940,-70
2020-08-28 02:51:09,12.55,12.55,12.55,97.78,899198,33,19986,-70
2020-08-28 02:52:02,12.56,12.56,12.56,97.85,902661,32,19931,-70
2020-08-28 02:52:55,12.54,12.54,12.54,97.69,904298,32,19956,-70
2020-08-28 02:53:49,12.51,12.51,12.51,97.99,900901,33,19958,-70
2020-08-28 02:54:43,12.53,12.53,12.53,97.86,902932,32,20281,-70
2020-08-28 02:55:43,12.53,12.53,12.53,97.97,900790,33,20348,-70
2020-08-28 02:56:34,12.50,12.50,12.50,98.22,898048,33,19936,-70
2020-08-28 02:57:25,12.51,12.51,12.51,98.21,899224,33,19963,-71
2020-08-28 02:58:15,12.48,12.48,12.48,98.23,899120,33,19947,-70
2020-08-28 02:59:08,12.49,12.49,12.49,98.18,902928,32,19996,-70
2020-08-28 03:00:01,12.48,12.48,12.48,98.32,901587,32,19965,-70
2020-08-28 03:00:56,12.47,12.47,12.47,98.31,900125,32,20336,-70
2020-08-28 03:01:56,12.47,12.47,12.47,98.44,900493,32,20011,-70
2020-08-28 03:02:49,12.46,12.46,12.46,98.50,901197,32,19939,-70
2020-08-28 03:03:43,12.44,12.44,12.44,98.58,900869,32,19966,-70
2020-08-28 03:04:23,12.44,12.44,12.44,98.62,897186,33,20031,-70
2020-08-28 03:04:55,12.44,12.44,12.44,98.63,896324,33,19940,-70
2020-08-28 03:05:48,12.45,12.45,12.45,98.71,889153,33,19944,-70
2020-08-28 03:06:40,12.41,12.41,12.41,98.73,889667,33,20279,-70
2020-08-28 03:07:20,12.42,12.42,12.42,98.58,898661,32,20337,-70
2020-08-28 03:08:12,12.44,12.44,12.44,98.54,898436,33,19943,-71
2020-08-28 03:09:05,12.44,12.44,12.44,98.50,898777,32,19966,-70
2020-08-28 03:09:57,12.38,12.38,12.38,98.72,900105,32,20305,-70
2020-08-28 03:10:30,12.38,12.38,12.38,98.79,899944,32,19971,-71
2020-08-28 03:11:25,12.37,12.37,12.37,98.79,901389,33,19939,-71
2020-08-28 03:12:16,12.35,12.35,12.35,99.01,901950,32,19959,-71
2020-08-28 03:13:11,12.35,12.35,12.35,99.15,903312,32,19931,-71
2020-08-28 03:14:04,12.36,12.36,12.36,98.96,901395,32,19969,-71
2020-08-28 03:14:55,12.35,12.35,12.35,99.03,903737,32,20365,-71
2020-08-28 03:15:48,12.33,12.33,12.33,99.13,899332,33,20281,-72
2020-08-28 03:16:26,12.33,12.33,12.33,99.21,898568,33,20365,-71
2020-08-28 03:17:18,12.31,12.31,12.31,99.34,895751,32,19975,-71
2020-08-28 03:18:10,12.33,12.33,12.33,99.29,895622,33,19931,-71
2020-08-28 03:19:01,12.32,12.32,12.32,99.31,897086,33,19936,-71
2020-08-28 03:19:55,12.31,12.31,12.31,99.82,898212,32,19939,-71
2020-08-28 03:20:50,12.29,12.29,12.29,99.87,900263,32,19935,-71
2020-08-28 03:21:42,12.28,12.28,12.28,99.99,903730,32,19950,-71
2020-08-28 03:22:36,12.26,12.26,12.26,100.00,905232,32,19981,-71
2020-08-28 03:23:16,12.29,12.29,12.29,99.93,900419,32,19978,-71
2020-08-28 03:24:10,12.28,12.28,12.28,100.00,895731,33,20121,-71
2020-08-28 03:25:01,12.28,12.28,12.28,100.00,893270,33,20194,-71
2020-08-28 03:25:55,12.27,12.27,12.27,100.00,898736,32,19939,-71
2020-08-28 03:26:50,12.26,12.26,12.26,100.00,895609,33,20314,-71
2020-08-28 03:27:43,12.23,12.23,12.23,100.00,896315,33,19936,-71
2020-08-28 03:28:36,12.27,12.27,12.27,100.00,898872,32,19950,-70
2020-08-28 03:29:14,12.27,12.27,12.27,99.98,903282,32,20357,-71
2020-08-28 03:30:06,12.29,12.29,12.29,100.00,898636,33,19971,-70
2020-08-28 03:30:58,12.30,12.30,12.30,99.91,895328,33,19936,-71
2020-08-28 03:31:53,12.28,12.28,12.28,99.54,891984,33,19932,-70
2020-08-28 03:32:33,12.29,12.29,12.29,99.65,898384,32,19931,-71
2020-08-28 03:33:27,12.28,12.28,12.28,99.60,896473,32,19946,-71
2020-08-28 03:35:48,12.31,12.31,12.31,99.41,904936,32,19949,-70
2020-08-28 03:36:40,12.31,12.31,12.31,99.37,907653,32,19938,-71
2020-08-28 03:37:31,12.28,12.28,12.28,99.41,907743,32,19938,-70
2020-08-28 03:38:24,12.28,12.28,12.28,99.37,907916,32,19934,-71
2020-08-28 03:39:17,12.29,12.29,12.29,99.33,904427,32,19990,-71
2020-08-28 03:40:37,12.30,12.30,12.30,99.04,901289,32,19944,-71
2020-08-28 03:41:18,12.30,12.30,12.30,98.80,901222,32,20344,-71
2020-08-28 03:42:11,12.30,12.30,12.30,99.12,895178,33,19978,-70
2020-08-28 03:43:08,12.33,12.33,12.33,98.80,889660,33,20055,-71
2020-08-28 03:44:02,12.35,12.35,12.35,98.51,893057,33,20037,-71
2020-08-28 03:44:54,12.34,12.34,12.34,98.59,899172,33,19958,-71
2020-08-28 03:45:46,12.36,12.36,12.36,98.73,900041,32,20305,-71
2020-08-28 03:46:42,12.34,12.34,12.34,98.79,901546,32,19935,-70
2020-08-28 03:47:13,12.35,12.35,12.35,98.75,900182,32,19936,-70
2020-08-28 03:48:06,12.33,12.33,12.33,98.58,892309,33,19932,-70
2020-08-28 03:48:57,12.33,12.33,12.33,98.43,892051,33,20309,-69
2020-08-28 03:49:29,12.34,12.34,12.34,98.24,899239,32,19935,-70
2020-08-28 03:50:21,12.34,12.34,12.34,98.22,898377,33,19931,-70
2020-08-28 03:51:01,12.32,12.32,12.32,98.21,895337,33,19955,-70
2020-08-28 03:52:04,12.33,12.33,12.33,98.26,892174,33,19943,-70
2020-08-28 03:52:44,12.34,12.34,12.34,98.24,899612,32,19983,-70
2020-08-28 03:53:15,12.34,12.34,12.34,98.07,899651,32,19943,-70
2020-08-28 03:54:08,12.34,12.34,12.34,97.86,898401,33,20267,-71
2020-08-28 03:54:59,12.35,12.35,12.35,97.78,894964,33,20008,-71
2020-08-28 03:55:58,12.35,12.35,12.35,97.80,899794,32,20322,-73
2020-08-28 03:56:53,12.36,12.36,12.36,97.85,898855,33,19952,-70
2020-08-28 03:57:48,12.37,12.37,12.37,98.01,897904,33,20085,-71
2020-08-28 03:58:19,12.36,12.36,12.36,98.06,899178,32,19954,-71
2020-08-28 03:59:13,12.35,12.35,12.35,98.06,892282,33,19955,-71
2020-08-28 04:00:04,12.35,12.35,12.35,98.05,886298,33,19960,-71
2020-08-28 04:00:35,12.35,12.35,12.35,97.96,893856,33,20040,-71
2020-08-28 04:01:15,12.31,12.31,12.31,97.95,895462,33,19951,-71
2020-08-28 04:02:09,12.33,12.33,12.33,97.81,895394,33,19950,-71
2020-08-28 04:02:40,12.31,12.31,12.31,97.69,895759,32,20389,-71
2020-08-28 04:03:34,12.32,12.32,12.32,97.76,901418,32,19931,-71
2020-08-28 04:04:34,12.28,12.28,12.28,97.90,901388,32,19953,-71
2020-08-28 04:05:28,12.29,12.29,12.29,97.89,903332,32,20272,-71
2020-08-28 04:06:20,12.28,12.28,12.28,97.80,904669,32,20380,-71
2020-08-28 04:07:12,12.27,12.27,12.27,97.85,898301,33,19954,-71
2020-08-28 04:08:05,12.30,12.30,12.30,97.68,898367,33,20296,-71
2020-08-28 04:08:37,12.30,12.30,12.30,97.61,901280,32,19932,-71
2020-08-28 04:09:17,12.31,12.31,12.31,97.59,898287,33,20281,-71
2020-08-28 04:09:57,12.31,12.31,12.31,97.54,894713,33,20490,-71
2020-08-28 04:10:28,12.29,12.29,12.29,97.58,894972,33,19940,-71
2020-08-28 04:11:08,12.29,12.29,12.29,97.57,899569,32,19987,-71
2020-08-28 04:12:05,12.29,12.29,12.29,97.57,895293,33,19944,-71
2020-08-28 04:12:58,12.30,12.30,12.30,97.45,896095,33,19932,-71
2020-08-28 04:13:29,12.30,12.30,12.30,97.29,899327,32,20289,-71
2020-08-28 04:14:01,12.30,12.30,12.30,97.29,898454,33,19940,-71
2020-08-28 04:14:32,12.31,12.31,12.31,97.28,895231,33,20286,-71
2020-08-28 04:15:28,12.30,12.30,12.30,97.34,895418,33,19952,-71
2020-08-28 04:16:21,12.29,12.29,12.29,97.39,897671,33,19995,-72
2020-08-28 04:17:01,12.28,12.28,12.28,97.40,901473,32,19931,-71
2020-08-28 04:17:54,12.31,12.31,12.31,97.37,901922,32,19930,-71
2020-08-28 04:18:47,12.30,12.30,12.30,97.12,904993,32,19994,-71
2020-08-28 04:19:18,12.29,12.29,12.29,97.30,904868,32,19962,-71
2020-08-28 04:20:19,12.29,12.29,12.29,97.17,900983,33,19939,-71
2020-08-28 04:21:11,12.30,12.30,12.30,97.16,901381,32,20339,-71
2020-08-28 04:21:42,12.24,12.24,12.24,97.43,901586,32,19962,-71
2020-08-28 04:22:36,12.25,12.25,12.25,97.52,898355,33,19985,-71
2020-08-28 04:23:08,12.23,12.23,12.23,97.62,898356,33,19951,-71
2020-08-28 04:24:02,12.24,12.24,12.24,97.57,898005,33,19962,-71
2020-08-28 04:24:42,12.25,12.25,12.25,97.48,895244,33,19943,-71
2020-08-28 04:25:37,12.24,12.24,12.24,97.46,895755,33,19948,-71
2020-08-28 04:26:35,12.25,12.25,12.25,97.39,892680,33,19996,-71
2020-08-28 04:27:15,12.24,12.24,12.24,97.20,899979,32,19951,-70
2020-08-28 04:28:08,12.22,12.22,12.22,97.36,893822,33,19958,-71
2020-08-28 04:28:38,12.23,12.23,12.23,97.28,895197,33,19971,-71
2020-08-28 04:29:43,12.22,12.22,12.22,97.31,892417,33,20354,-71
2020-08-28 04:30:21,12.23,12.23,12.23,97.23,898929,32,19954,-71
2020-08-28 04:31:11,12.22,12.22,12.22,97.41,900810,32,19942,-72
2020-08-28 04:32:10,12.20,12.20,12.20,97.53,898485,33,20380,-71
2020-08-28 04:32:48,12.22,12.22,12.22,97.33,897208,33,19944,-70
2020-08-28 04:33:19,12.20,12.20,12.20,97.18,897887,33,20020,-71
2020-08-28 04:34:13,12.19,12.19,12.19,97.36,898496,33,19947,-71
2020-08-28 04:35:04,12.19,12.19,12.19,97.36,901320,32,19935,-70
2020-08-28 04:35:57,12.20,12.20,12.20,97.35,900995,33,19943,-70
2020-08-28 04:36:31,12.20,12.20,12.20,97.05,901281,32,19989,-70
2020-08-28 04:37:27,12.19,12.19,12.19,97.26,901549,32,19978,-70
2020-08-28 04:38:07,12.20,12.20,12.20,97.37,904807,32,19982,-70
2020-08-28 04:38:39,12.20,12.20,12.20,97.00,907564,32,19977,-70
2020-08-28 04:39:48,12.20,12.20,12.20,97.12,907497,32,19942,-70
2020-08-28 04:40:47,12.23,12.23,12.23,97.20,907341,32,19926,-70
2020-08-28 04:41:27,12.24,12.24,12.24,97.08,907771,32,19930,-70
2020-08-28 04:42:24,12.26,12.26,12.26,96.35,904604,32,19930,-70
2020-08-28 04:42:56,12.26,12.26,12.26,96.43,901443,32,19945,-70
2020-08-28 04:43:36,12.25,12.25,12.25,96.58,898356,33,19928,-71
2020-08-28 04:44:16,12.28,12.28,12.28,96.53,898491,33,20003,-71
2020-08-28 04:45:08,12.27,12.27,12.27,96.49,897366,33,20007,-70
2020-08-28 04:46:01,12.29,12.29,12.29,96.41,898568,33,19939,-70
2020-08-28 04:46:41,12.26,12.26,12.26,96.34,901286,32,20059,-70
2020-08-28 04:47:21,12.28,12.28,12.28,96.19,901496,32,19968,-70
2020-08-28 04:48:14,12.29,12.29,12.29,96.54,898522,33,19989,-70
2020-08-28 04:49:13,12.29,12.29,12.29,96.43,895263,33,19954,-70
2020-08-28 04:50:06,12.31,12.31,12.31,96.25,899360,33,19931,-70
2020-08-28 04:50:57,12.33,12.33,12.33,95.95,900421,32,20410,-70
2020-08-28 04:51:50,12.35,12.35,12.35,95.74,899917,32,20238,-71
2020-08-28 04:52:52,12.38,12.38,12.38,95.30,902936,32,19951,-71
2020-08-28 04:53:46,12.40,12.40,12.40,95.97,904757,32,20296,-70
2020-08-28 04:54:45,12.43,12.43,12.43,95.48,904465,32,20371,-70
2020-08-28 04:55:40,12.45,12.45,12.45,95.54,904553,32,20298,-71
2020-08-28 04:56:22,12.49,12.49,12.49,95.29,907711,32,19945,-71
2020-08-28 04:57:02,12.49,12.49,12.49,95.11,901027,32,20029,-71
2020-08-28 04:57:56,12.50,12.50,12.50,94.93,897955,33,19983,-71
2020-08-28 04:58:27,12.51,12.51,12.51,94.75,892501,33,19944,-71
2020-08-28 04:59:22,12.53,12.53,12.53,94.84,895186,33,19931,-71
2020-08-28 05:00:15,12.54,12.54,12.54,94.80,897910,33,19943,-71
2020-08-28 05:01:08,12.60,12.60,12.60,94.22,903211,32,19984,-71
2020-08-28 05:02:01,12.58,12.58,12.58,94.27,901392,32,19969,-71
2020-08-28 05:02:54,12.59,12.59,12.59,94.36,902902,32,19939,-71
2020-08-28 05:03:48,12.64,12.64,12.64,93.87,904310,32,19941,-71
2020-08-28 05:04:39,12.68,12.68,12.68,93.92,898278,33,19936,-71
2020-08-28 05:05:32,12.73,12.73,12.73,93.00,902728,32,20042,-71
2020-08-28 05:06:26,12.75,12.75,12.75,93.50,901309,32,20363,-71
2020-08-28 05:06:56,12.81,12.81,12.81,92.85,904023,32,19934,-71
2020-08-28 05:07:47,12.89,12.89,12.89,92.52,901247,32,20070,-70
2020-08-28 05:08:40,12.88,12.88,12.88,92.71,901458,32,19935,-71
2020-08-28 05:09:17,12.93,12.93,12.93,93.02,904725,32,19963,-71
2020-08-28 05:10:19,12.98,12.98,12.98,92.74,904738,32,20331,-70
2020-08-28 05:11:12,13.03,13.03,13.03,92.31,904494,32,19941,-70
2020-08-28 05:11:43,13.08,13.08,13.08,92.34,901053,32,19951,-71
2020-08-28 05:12:23,13.14,13.14,13.14,92.10,898151,33,19931,-70
2020-08-28 05:13:03,13.16,13.16,13.16,91.95,898183,33,19951,-70
2020-08-28 05:13:43,13.21,13.21,13.21,91.97,897485,33,19977,-71
2020-08-28 05:14:21,13.27,13.27,13.27,92.27,898307,33,19943,-71
2020-08-28 05:14:59,13.29,13.29,13.29,91.88,903899,32,19939,-71
2020-08-28 05:15:29,13.30,13.30,13.30,91.21,900919,32,19958,-71
2020-08-28 05:16:01,13.33,13.33,13.33,91.46,901190,32,20376,-71
2020-08-28 05:16:54,13.32,13.32,13.32,92.33,901428,32,19931,-71
2020-08-28 05:17:48,13.35,13.35,13.35,91.66,900827,32,19980,-71
2020-08-28 05:18:28,13.40,13.40,13.40,91.66,904300,32,19943,-70
2020-08-28 05:19:22,13.44,13.44,13.44,90.84,901326,32,19965,-70
2020-08-28 05:20:00,13.44,13.44,13.44,90.67,897862,33,19931,-70
2020-08-28 05:20:52,13.44,13.44,13.44,90.42,898464,32,19992,-70
2020-08-28 05:21:44,13.51,13.51,13.51,90.33,901111,32,19943,-70
2020-08-28 05:22:45,13.53,13.53,13.53,89.93,907587,32,19942,-68
2020-08-28 05:23:25,13.58,13.58,13.58,89.45,907747,32,19949,-70
2020-08-28 05:23:59,13.60,13.60,13.60,90.12,898359,33,19974,-70
2020-08-28 05:24:39,13.63,13.63,13.63,89.88,895251,33,20334,-70
2020-08-28 05:25:10,13.58,13.58,13.58,90.35,895354,33,19939,-69
2020-08-28 05:26:03,13.63,13.63,13.63,89.88,895297,33,20187,-70
2020-08-28 05:26:43,13.61,13.61,13.61,89.35,897954,33,19931,-70
2020-08-28 05:27:23,13.68,13.68,13.68,89.11,895411,33,19939,-70
2020-08-28 05:27:55,13.72,13.72,13.72,89.40,895403,33,19942,-70
2020-08-28 05:28:48,13.71,13.71,13.71,89.27,895157,33,19995,-71
2020-08-28 05:29:19,13.74,13.74,13.74,89.24,901212,32,19935,-71
2020-08-28 05:30:15,13.84,13.84,13.84,88.65,903861,32,19968,-70
2020-08-28 05:30:45,13.85,13.85,13.85,88.14,904535,32,20006,-70
2020-08-28 05:31:26,13.90,13.90,13.90,86.89,903979,32,20437,-70
2020-08-28 05:31:57,13.89,13.89,13.89,87.57,904290,32,19944,-70
2020-08-28 05:32:51,13.90,13.90,13.90,88.45,904242,32,19943,-70
2020-08-28 05:33:22,13.88,13.88,13.88,88.52,907627,32,20399,-70
2020-08-28 05:34:02,13.96,13.96,13.96,88.17,907575,32,19934,-70
2020-08-28 05:34:42,13.95,13.95,13.95,88.12,907251,32,19949,-70
2020-08-28 05:35:39,13.94,13.94,13.94,87.00,904363,32,19969,-70
2020-08-28 05:36:19,14.01,14.01,14.01,86.85,904264,32,20289,-70
2020-08-28 05:36:51,14.10,14.10,14.10,86.56,899066,32,19947,-70
2020-08-28 05:37:31,14.11,14.11,14.11,86.65,901147,32,19954,-70
2020-08-28 05:38:02,14.11,14.11,14.11,86.50,901290,32,20121,-70
2020-08-28 05:38:32,14.14,14.14,14.14,86.61,902570,32,19931,-70
2020-08-28 05:39:36,14.16,14.16,14.16,86.48,898216,33,20257,-70
2020-08-28 05:40:07,14.19,14.19,14.19,86.11,895505,33,20281,-70
2020-08-28 05:40:47,14.26,14.26,14.26,86.25,895783,33,19947,-70
2020-08-28 05:41:27,14.29,14.29,14.29,85.85,901443,32,19935,-70
2020-08-28 05:42:07,14.27,14.27,14.27,84.87,900406,32,20297,-70
2020-08-28 05:42:45,14.28,14.28,14.28,84.69,898167,33,19931,-70
2020-08-28 05:43:25,14.26,14.26,14.26,85.15,895392,33,19967,-70
2020-08-28 05:44:24,14.25,14.25,14.25,85.36,895019,33,19946,-70
2020-08-28 05:45:14,14.31,14.31,14.31,85.11,898964,32,19928,-70
2020-08-28 05:45:54,14.39,14.39,14.39,85.27,900145,32,20349,-69
2020-08-28 05:46:25,14.43,14.43,14.43,84.06,894979,33,19948,-70
2020-08-28 05:47:18,14.52,14.52,14.52,83.65,895000,33,20310,-70
2020-08-28 05:48:12,14.49,14.49,14.49,84.28,901341,33,20341,-70
2020-08-28 05:48:45,14.55,14.55,14.55,83.69,906076,32,19961,-70
2020-08-28 05:49:45,14.56,14.56,14.56,83.79,907340,32,19926,-70
2020-08-28 05:50:47,14.54,14.54,14.54,84.23,907309,32,19966,-70
2020-08-28 05:51:41,14.59,14.59,14.59,83.77,904760,32,19930,-70
2020-08-28 05:52:13,14.67,14.67,14.67,83.60,901230,33,19941,-70
2020-08-28 05:53:20,14.75,14.75,14.75,82.39,895329,33,20074,-70
2020-08-28 05:53:57,14.77,14.77,14.77,83.28,895901,33,19986,-71
2020-08-28 05:54:50,14.78,14.78,14.78,83.60,899551,33,20358,-70
2020-08-28 05:55:30,14.81,14.81,14.81,83.68,898064,33,19970,-71
2020-08-28 05:56:36,14.91,14.91,14.91,83.20,898162,33,19977,-71
2020-08-28 05:57:16,14.93,14.93,14.93,81.86,899411,33,19931,-70
2020-08-28 05:57:47,15.02,15.02,15.02,82.52,901125,33,19931,-70
2020-08-28 05:58:42,15.07,15.07,15.07,81.73,901054,33,20085,-71
2020-08-28 05:59:16,15.07,15.07,15.07,81.18,900987,33,19947,-70
2020-08-28 05:59:57,15.15,15.15,15.15,81.25,901366,33,19955,-70
2020-08-28 06:00:47,15.12,15.12,15.12,80.69,901381,33,19928,-71
2020-08-28 06:01:19,15.09,15.09,15.09,80.85,904451,32,20319,-70
2020-08-28 06:01:56,15.07,15.07,15.07,81.58,904566,32,20280,-70
2020-08-28 06:02:36,15.13,15.13,15.13,80.81,904278,32,19939,-70
2020-08-28 06:03:07,15.15,15.15,15.15,80.66,901216,33,19940,-70
2020-08-28 06:04:01,15.08,15.08,15.08,80.88,903013,32,19947,-70
2020-08-28 06:05:03,15.11,15.11,15.11,80.76,900945,32,19955,-71
2020-08-28 06:05:35,15.06,15.06,15.06,81.42,904563,32,19930,-71
2020-08-28 06:06:28,15.12,15.12,15.12,81.04,898282,33,20369,-70
2020-08-28 06:06:59,15.13,15.13,15.13,80.62,900973,33,19935,-71
2020-08-28 06:07:29,15.12,15.12,15.12,81.42,901081,33,19941,-71
2020-08-28 06:08:10,15.15,15.15,15.15,81.28,898630,33,19932,-70
2020-08-28 06:08:42,15.17,15.17,15.17,81.28,901288,33,19935,-71
2020-08-28 06:09:39,15.13,15.13,15.13,80.72,898361,33,19959,-70
2020-08-28 06:10:38,15.16,15.16,15.16,80.04,898317,33,19987,-71
2020-08-28 06:11:32,15.17,15.17,15.17,80.54,900797,33,19951,-71
2020-08-28 06:12:03,15.17,15.17,15.17,80.71,900441,33,19969,-71
2020-08-28 06:12:55,15.16,15.16,15.16,80.54,895073,33,20396,-71
2020-08-28 06:13:57,15.17,15.17,15.17,80.84,894928,33,19942,-71
2020-08-28 06:14:28,15.16,15.16,15.16,80.57,898404,33,19957,-70
2020-08-28 06:15:08,15.16,15.16,15.16,79.41,893527,33,20007,-70
2020-08-28 06:16:01,15.20,15.20,15.20,80.43,895142,33,19986,-70
2020-08-28 06:16:53,15.19,15.19,15.19,80.96,901562,32,20243,-70
2020-08-28 06:17:49,15.17,15.17,15.17,81.04,906047,32,19943,-71
2020-08-28 06:18:44,15.21,15.21,15.21,79.91,901158,33,20007,-70
2020-08-28 06:19:16,15.27,15.27,15.27,79.36,900612,33,19943,-71
2020-08-28 06:20:10,15.34,15.34,15.34,79.29,901421,33,19973,-71
2020-08-28 06:20:50,15.34,15.34,15.34,79.33,900671,33,19965,-71
2020-08-28 06:21:22,15.37,15.37,15.37,79.60,900950,33,19931,-70
2020-08-28 06:22:02,15.44,15.44,15.44,79.37,901309,33,19931,-70
2020-08-28 06:22:55,15.49,15.49,15.49,77.79,902283,32,20278,-70
2020-08-28 06:23:26,15.47,15.47,15.47,78.51,900935,32,19942,-70
2020-08-28 06:23:57,15.49,15.49,15.49,78.38,901353,33,19990,-70
2020-08-28 06:24:37,15.57,15.57,15.57,77.50,894080,33,19932,-70
2020-08-28 06:25:08,15.63,15.63,15.63,77.56,893336,33,19936,-70
2020-08-28 06:25:38,15.64,15.64,15.64,77.82,892100,33,20311,-70
2020-08-28 06:26:19,15.73,15.73,15.73,76.58,892355,33,19966,-70
2020-08-28 06:27:13,15.78,15.78,15.78,76.30,899265,33,19944,-70
2020-08-28 06:28:06,15.89,15.89,15.89,76.55,901627,32,19931,-71
2020-08-28 06:28:59,15.98,15.98,15.98,75.29,900734,33,19979,-71
2020-08-28 06:29:53,16.06,16.06,16.06,75.13,902843,32,20316,-70
2020-08-28 06:30:24,16.13,16.13,16.13,74.83,904604,32,19930,-71
2020-08-28 06:31:20,16.24,16.24,16.24,74.67,901380,33,20338,-71
2020-08-28 06:32:00,16.25,16.25,16.25,75.23,904337,32,19940,-70
2020-08-28 06:32:59,16.45,16.45,16.45,73.07,895198,33,20003,-71
2020-08-28 06:33:39,16.50,16.50,16.50,73.47,898116,33,19987,-71
2020-08-28 06:34:11,16.58,16.58,16.58,72.12,892084,33,19957,-71
2020-08-28 06:35:04,16.56,16.56,16.56,72.71,898525,33,19943,-70
2020-08-28 06:35:57,16.63,16.63,16.63,71.96,898497,33,20014,-70
2020-08-28 06:36:50,16.60,16.60,16.60,72.09,901590,32,19935,-70
2020-08-28 06:38:04,16.68,16.68,16.68,72.13,903184,32,20238,-70
2020-08-28 06:38:44,16.68,16.68,16.68,72.07,895491,32,19979,-71
2020-08-28 06:39:38,16.69,16.69,16.69,72.12,904248,32,19945,-70
2020-08-28 06:40:31,16.72,16.72,16.72,72.93,902042,32,20283,-71
2020-08-28 06:41:28,16.81,16.81,16.81,71.81,898959,33,19931,-71
2020-08-28 06:42:22,16.83,16.83,16.83,71.71,901007,32,19992,-71
2020-08-28 06:43:15,16.99,16.99,16.99,71.92,904144,32,19930,-71
2020-08-28 06:44:11,17.02,17.02,17.02,73.55,905293,32,19946,-71
2020-08-28 06:44:42,17.09,17.09,17.09,71.24,905384,32,19950,-70
2020-08-28 06:45:13,17.10,17.10,17.10,70.38,905337,32,19961,-71
2020-08-28 06:45:44,17.15,17.15,17.15,70.71,905132,32,19931,-71
2020-08-28 06:46:38,17.17,17.17,17.17,70.63,904617,32,19981,-71
2020-08-28 06:47:32,17.17,17.17,17.17,71.95,904950,32,19934,-70
2020-08-28 06:48:30,17.15,17.15,17.15,70.98,905009,32,19953,-71
2020-08-28 06:49:26,17.13,17.13,17.13,71.82,905007,32,19930,-70
2020-08-28 06:50:06,17.23,17.23,17.23,70.80,905049,32,20368,-70
2020-08-28 06:50:38,17.34,17.34,17.34,69.51,901937,32,19935,-70
2020-08-28 06:51:30,17.37,17.37,17.37,69.83,898967,33,20372,-71
2020-08-28 06:52:10,17.43,17.43,17.43,69.51,899043,33,19944,-71
2020-08-28 06:53:06,17.45,17.45,17.45,70.98,898975,32,19935,-71
2020-08-28 06:53:59,17.54,17.54,17.54,70.42,902039,32,20375,-71
2020-08-28 06:54:52,17.62,17.62,17.62,69.83,903639,32,19950,-71
2020-08-28 06:55:24,17.70,17.70,17.70,68.84,905011,32,19938,-71
2020-08-28 06:56:17,17.75,17.75,17.75,66.89,898720,33,19947,-71
2020-08-28 06:57:10,17.68,17.68,17.68,68.59,898887,33,20322,-71
2020-08-28 06:58:07,17.55,17.55,17.55,67.99,898905,32,19932,-71
2020-08-28 06:59:08,17.66,17.66,17.66,67.15,901913,32,19931,-70
2020-08-28 07:00:02,17.71,17.71,17.71,66.92,904444,32,19942,-70
2020-08-28 07:00:55,17.53,17.53,17.53,65.74,904905,32,19934,-71
2020-08-28 07:01:48,17.61,17.61,17.61,65.62,904906,32,20346,-70
2020-08-28 07:02:42,17.46,17.46,17.46,67.01,904940,32,19941,-70
2020-08-28 07:03:35,17.54,17.54,17.54,66.26,905188,32,19978,-71
2020-08-28 07:04:16,17.55,17.55,17.55,67.07,904979,32,19962,-71
2020-08-28 07:05:13,17.57,17.57,17.57,67.82,905083,32,19942,-71
2020-08-28 07:06:23,17.54,17.54,17.54,68.27,904929,32,19941,-71
2020-08-28 07:07:00,17.63,17.63,17.63,66.96,904907,32,20307,-71
2020-08-28 07:07:53,17.69,17.69,17.69,66.50,904990,32,19930,-71
2020-08-28 07:08:47,17.72,17.72,17.72,66.98,904833,32,20364,-70
2020-08-28 07:09:27,17.76,17.76,17.76,65.65,905077,32,19954,-70
2020-08-28 07:10:21,17.78,17.78,17.78,66.04,901851,32,20002,-70
2020-08-28 07:11:15,17.81,17.81,17.81,67.56,901577,32,19931,-70
2020-08-28 07:11:55,17.79,17.79,17.79,69.57,903706,32,19950,-71
2020-08-28 07:12:48,17.87,17.87,17.87,68.72,904994,32,19958,-70
2020-08-28 07:13:26,17.86,17.86,17.86,70.26,902142,32,19950,-71
2020-08-28 07:14:19,17.84,17.84,17.84,70.32,901895,32,19963,-70
2020-08-28 07:14:59,17.91,17.91,17.91,69.74,901914,32,20375,-70
2020-08-28 07:15:52,17.92,17.92,17.92,68.92,905012,32,19939,-70
2020-08-28 07:16:32,18.05,18.05,18.05,68.59,904645,32,19930,-70
2020-08-28 07:17:25,18.05,18.05,18.05,67.92,898740,33,19986,-70
2020-08-28 07:18:20,17.99,17.99,17.99,68.15,895820,33,19979,-71
2020-08-28 07:18:51,18.07,18.07,18.07,68.51,899395,32,20004,-70
2020-08-28 07:19:22,17.98,17.98,17.98,67.99,898859,33,20284,-70
2020-08-28 07:19:53,18.04,18.04,18.04,68.28,901560,32,20335,-70
2020-08-28 07:20:51,18.00,18.00,18.00,69.32,901872,32,19966,-71
2020-08-28 07:21:47,18.02,18.02,18.02,68.78,901699,32,20006,-70
2020-08-28 07:22:27,17.98,17.98,17.98,68.47,901827,32,20246,-71
2020-08-28 07:22:58,18.04,18.04,18.04,67.43,901414,33,20321,-71
2020-08-28 07:23:58,18.05,18.05,18.05,67.78,901830,32,20046,-70
2020-08-28 07:24:39,18.13,18.13,18.13,67.49,901863,32,20266,-71
2020-08-28 07:25:19,18.11,18.11,18.11,66.48,904632,32,19931,-71
2020-08-28 07:26:12,18.14,18.14,18.14,66.16,904773,32,19949,-70
2020-08-28 07:27:07,18.01,18.01,18.01,68.03,904567,32,19943,-71
2020-08-28 07:28:01,18.08,18.08,18.08,67.89,901733,32,19941,-70
2020-08-28 07:29:09,18.05,18.05,18.05,67.77,901790,32,19949,-71
2020-08-28 07:29:46,18.16,18.16,18.16,68.02,905070,32,19985,-71
2020-08-28 07:30:42,18.07,18.07,18.07,67.16,902000,32,19951,-71
2020-08-28 07:31:23,18.17,18.17,18.17,66.69,901935,32,19942,-71
2020-08-28 07:32:16,18.12,18.12,18.12,67.40,902406,32,19935,-70
2020-08-28 07:32:54,18.15,18.15,18.15,66.67,905181,32,19943,-71
2020-08-28 07:33:34,18.25,18.25,18.25,66.72,905378,32,19931,-70
2020-08-28 07:34:14,18.29,18.29,18.29,66.13,901702,32,19982,-71
2020-08-28 07:34:54,18.30,18.30,18.30,67.44,895671,33,20313,-71
2020-08-28 07:35:34,18.44,18.44,18.44,65.78,892688,33,19927,-71
2020-08-28 07:36:35,18.53,18.53,18.53,65.67,895531,33,19932,-71
2020-08-28 07:37:07,18.61,18.61,18.61,65.67,893551,33,19931,-71
2020-08-28 07:37:41,18.71,18.71,18.71,65.56,893025,33,19944,-71
2020-08-28 07:38:21,18.68,18.68,18.68,65.19,895064,33,19947,-71
2020-08-28 07:39:15,18.83,18.83,18.83,64.37,894247,33,19964,-71
2020-08-28 07:39:46,18.91,18.91,18.91,64.73,899264,32,19946,-71
2020-08-28 07:40:39,18.91,18.91,18.91,65.17,901671,32,19991,-71
2020-08-28 07:41:10,18.86,18.86,18.86,65.54,905176,32,20339,-71
2020-08-28 07:42:03,19.02,19.02,19.02,63.23,901851,32,19935,-71
2020-08-28 07:42:43,19.03,19.03,19.03,63.39,901903,32,19942,-71
2020-08-28 07:43:23,19.11,19.11,19.11,63.16,895982,33,20281,-71
2020-08-28 07:44:03,19.14,19.14,19.14,63.27,898836,33,20313,-71
2020-08-28 07:44:55,19.30,19.30,19.30,63.03,895499,33,20297,-71
2020-08-28 07:45:49,19.41,19.41,19.41,63.33,901839,32,20010,-71
2020-08-28 07:46:42,19.53,19.53,19.53,62.70,903400,32,19957,-71
2020-08-28 07:47:42,19.49,19.49,19.49,63.24,901312,32,19931,-71
2020-08-28 07:48:37,19.55,19.55,19.55,62.25,901594,32,20009,-71
2020-08-28 07:49:08,19.72,19.72,19.72,61.94,904471,32,20348,-71
2020-08-28 07:50:01,19.87,19.87,19.87,62.07,905288,32,19998,-71
2020-08-28 07:50:56,20.00,20.00,20.00,61.03,905146,32,20028,-71
2020-08-28 07:51:50,20.13,20.13,20.13,61.21,904923,32,19963,-71
2020-08-28 07:52:22,20.17,20.17,20.17,61.72,904772,32,19931,-71
2020-08-28 07:53:16,20.06,20.06,20.06,60.73,904811,32,19976,-71
2020-08-28 07:54:06,20.10,20.10,20.10,61.14,904957,32,19968,-71
2020-08-28 07:54:59,19.97,19.97,19.97,61.47,905028,32,19931,-71
2020-08-28 07:55:31,20.18,20.18,20.18,59.54,905013,32,19973,-71
2020-08-28 07:56:01,20.12,20.12,20.12,59.93,905180,32,19972,-71
2020-08-28 07:56:53,20.18,20.18,20.18,60.08,904677,32,19944,-71
2020-08-28 07:57:45,20.20,20.20,20.20,59.98,904388,32,19996,-71
2020-08-28 07:58:40,20.08,20.08,20.08,60.78,904799,32,19993,-71
2020-08-28 07:59:34,20.08,20.08,20.08,61.98,901794,32,19946,-71
2020-08-28 08:00:14,20.05,20.05,20.05,61.50,901781,32,19945,-71
2020-08-28 08:01:05,20.08,20.08,20.08,61.26,902339,32,19961,-71
2020-08-28 08:01:58,20.11,20.11,20.11,61.72,901740,32,19931,-71
2020-08-28 08:02:49,20.20,20.20,20.20,61.40,901593,32,20373,-71
2020-08-28 08:03:43,20.32,20.32,20.32,61.94,899930,32,19931,-71
2020-08-28 08:04:36,20.40,20.40,20.40,62.36,901525,33,19939,-71
2020-08-28 08:05:30,20.55,20.55,20.55,61.45,903414,32,19947,-71
2020-08-28 08:06:21,20.57,20.57,20.57,61.11,904938,32,19957,-71
2020-08-28 08:07:14,20.71,20.71,20.71,60.12,904808,32,19978,-71
2020-08-28 08:08:04,20.85,20.85,20.85,58.50,904603,32,19965,-71
2020-08-28 08:08:55,20.83,20.83,20.83,58.53,904649,32,20366,-71
2020-08-28 08:09:48,20.61,20.61,20.61,61.75,904777,32,19930,-71
2020-08-28 08:10:41,20.89,20.89,20.89,59.89,904755,32,20246,-71
2020-08-28 08:11:34,20.85,20.85,20.85,60.82,905071,32,20315,-71
2020-08-28 08:12:26,20.83,20.83,20.83,59.52,905134,32,19931,-71
2020-08-28 08:13:17,20.99,20.99,20.99,57.91,901354,33,19945,-71
2020-08-28 08:14:08,20.88,20.88,20.88,59.34,901781,32,20363,-71
2020-08-28 08:14:58,20.99,20.99,20.99,58.67,902972,32,19943,-71
2020-08-28 08:15:58,21.08,21.08,21.08,58.78,905127,32,19947,-71
2020-08-28 08:16:58,21.11,21.11,21.11,57.17,904999,32,20337,-71
2020-08-28 08:17:50,21.08,21.08,21.08,59.88,905013,32,20277,-71
2020-08-28 08:18:42,21.37,21.37,21.37,58.06,905061,32,19931,-71
2020-08-28 08:19:41,21.17,21.17,21.17,59.30,905189,32,19945,-71
2020-08-28 08:20:35,21.28,21.28,21.28,57.58,905108,32,20360,-71
2020-08-28 08:21:26,21.33,21.33,21.33,56.13,905197,32,19972,-71
2020-08-28 08:22:19,21.44,21.44,21.44,56.91,905075,32,19931,-71
2020-08-28 08:23:12,21.55,21.55,21.55,57.23,901693,32,19931,-71
2020-08-28 08:24:03,21.65,21.65,21.65,57.35,901487,32,19950,-71
2020-08-28 08:24:55,21.78,21.78,21.78,56.82,902844,32,19958,-71
2020-08-28 08:25:50,21.86,21.86,21.86,58.39,904836,32,20324,-71
2020-08-28 08:26:45,21.73,21.73,21.73,57.26,904967,32,19941,-71
2020-08-28 08:27:37,21.87,21.87,21.87,56.05,905003,32,19952,-72
2020-08-28 08:28:33,21.85,21.85,21.85,56.15,905069,32,19942,-71
2020-08-28 08:29:27,22.01,22.01,22.01,54.78,905210,32,19946,-71
2020-08-28 08:30:18,22.05,22.05,22.05,55.40,901279,33,20351,-71
2020-08-28 08:31:10,21.85,21.85,21.85,55.99,898615,33,19962,-71
2020-08-28 08:32:04,22.05,22.05,22.05,55.01,899510,33,19935,-71
2020-08-28 08:32:58,21.95,21.95,21.95,53.65,903318,32,19931,-71
2020-08-28 08:33:50,22.00,22.00,22.00,54.29,901292,32,19943,-71
2020-08-28 08:34:42,22.08,22.08,22.08,56.56,901711,32,19966,-71
2020-08-28 08:35:35,22.11,22.11,22.11,53.50,900113,32,19931,-71
2020-08-28 08:36:28,21.94,21.94,21.94,55.92,901662,32,20330,-72
2020-08-28 08:37:20,22.12,22.12,22.12,54.03,903491,32,19939,-71
2020-08-28 08:38:13,22.20,22.20,22.20,52.44,905053,32,19931,-71
2020-08-28 08:39:05,22.18,22.18,22.18,52.20,904692,32,19934,-71
2020-08-28 08:39:56,22.07,22.07,22.07,53.16,901739,32,19995,-71
2020-08-28 08:40:49,22.12,22.12,22.12,52.16,901679,32,19931,-71
2020-08-28 08:41:43,22.18,22.18,22.18,51.63,903291,32,20329,-71
2020-08-28 08:42:36,22.09,22.09,22.09,53.95,905111,32,20306,-71
2020-08-28 08:43:28,22.25,22.25,22.25,54.39,905102,32,19935,-71
2020-08-28 08:44:21,22.26,22.26,22.26,53.13,905010,32,19930,-71
2020-08-28 08:45:14,22.20,22.20,22.20,53.53,904673,32,19935,-71
2020-08-28 08:46:07,22.16,22.16,22.16,53.51,904738,32,20304,-70
2020-08-28 08:47:01,22.09,22.09,22.09,54.75,904678,32,19942,-70
2020-08-28 08:47:55,22.20,22.20,22.20,54.07,815764,32,2961308,-70
2020-08-28 08:48:51,22.20,22.20,22.20,54.34,904809,32,20017,-70
2020-08-28 08:49:43,22.31,22.31,22.31,54.94,898233,33,20006,-71
2020-08-28 08:50:44,22.31,22.31,22.31,55.31,895523,33,19940,-72
2020-08-28 08:51:42,22.48,22.48,22.48,53.82,899890,32,20371,-71
2020-08-28 08:52:43,22.68,22.68,22.68,53.14,904634,32,20266,-71
2020-08-28 08:53:34,22.40,22.40,22.40,52.68,905111,32,19930,-70
2020-08-28 08:54:25,22.33,22.33,22.33,52.74,901571,32,20368,-71
2020-08-28 08:55:17,22.41,22.41,22.41,51.69,901500,32,19931,-71
2020-08-28 08:56:09,22.15,22.15,22.15,52.84,899540,32,20363,-71
2020-08-28 08:57:03,22.21,22.21,22.21,53.36,901556,32,19957,-70
2020-08-28 08:57:55,22.21,22.21,22.21,53.52,903246,32,19931,-71
2020-08-28 08:58:47,22.05,22.05,22.05,54.55,905005,32,19958,-71
2020-08-28 08:59:39,22.15,22.15,22.15,54.47,901544,32,20010,-70
2020-08-28 09:00:32,22.03,22.03,22.03,54.65,901386,32,19947,-71
2020-08-28 09:01:12,22.07,22.07,22.07,54.11,899691,32,19998,-71
2020-08-28 09:02:04,22.10,22.10,22.10,54.44,901432,32,20276,-70
2020-08-28 09:02:56,22.24,22.24,22.24,53.17,898633,32,19943,-70
2020-08-28 09:03:56,22.27,22.27,22.27,53.03,903840,32,19961,-71
2020-08-28 09:04:49,22.19,22.19,22.19,54.36,904471,32,19938,-72
2020-08-28 09:05:43,22.29,22.29,22.29,53.34,905189,32,19965,-71
2020-08-28 09:06:37,22.55,22.55,22.55,53.65,904828,32,20002,-71
2020-08-28 09:07:35,22.67,22.67,22.67,52.85,904726,32,19957,-71
2020-08-28 09:08:26,22.78,22.78,22.78,54.48,901495,32,19957,-71
2020-08-28 09:09:17,22.95,22.95,22.95,53.20,898160,33,19935,-71
2020-08-28 09:10:11,23.00,23.00,23.00,52.59,893516,33,19987,-71
2020-08-28 09:11:03,23.01,23.01,23.01,51.44,897004,33,20336,-71
2020-08-28 09:11:53,22.98,22.98,22.98,51.80,901464,32,19946,-70
2020-08-28 09:12:45,22.96,22.96,22.96,50.84,901425,32,19935,-71
2020-08-28 09:13:38,22.88,22.88,22.88,51.77,901665,32,19931,-71
2020-08-28 09:14:31,23.04,23.04,23.04,50.54,896811,33,19959,-71
2020-08-28 09:15:22,23.05,23.05,23.05,52.76,898393,33,20590,-71
2020-08-28 09:16:13,23.05,23.05,23.05,52.67,901578,32,19935,-70
2020-08-28 09:17:05,22.90,22.90,22.90,51.08,904984,32,19998,-71
2020-08-28 09:18:02,22.98,22.98,22.98,50.61,904927,32,19981,-71
2020-08-28 09:19:00,22.88,22.88,22.88,50.17,907778,32,19930,-74
2020-08-28 09:19:58,22.94,22.94,22.94,50.54,904246,32,19975,-71
2020-08-28 09:20:52,22.83,22.83,22.83,50.64,904153,32,19969,-73
2020-08-28 09:21:49,22.93,22.93,22.93,51.24,903517,32,19946,-74
2020-08-28 09:22:44,22.94,22.94,22.94,52.93,901527,32,20268,-71
2020-08-28 09:23:57,23.09,23.09,23.09,50.24,901243,32,20340,-73
2020-08-28 09:26:19,23.39,23.39,23.39,52.62,905078,32,19941,-72
2020-08-28 09:27:14,23.46,23.46,23.46,51.75,904728,32,19968,-71
2020-08-28 09:28:06,23.40,23.40,23.40,51.06,904503,32,19985,-71
2020-08-28 09:28:57,23.36,23.36,23.36,50.18,904309,32,20304,-71
2020-08-28 09:29:48,23.27,23.27,23.27,50.27,904538,32,19942,-71
2020-08-28 09:30:28,23.38,23.38,23.38,50.26,904279,32,19939,-71
2020-08-28 09:31:20,23.20,23.20,23.20,51.34,901568,32,19966,-71
2020-08-28 09:32:12,23.21,23.21,23.21,50.84,901614,32,19983,-71
2020-08-28 09:33:03,23.12,23.12,23.12,51.57,902978,32,19969,-71
2020-08-28 09:33:57,23.07,23.07,23.07,51.59,904794,32,19990,-71
2020-08-28 09:34:49,23.21,23.21,23.21,50.74,904581,32,19996,-71
2020-08-28 09:35:41,23.15,23.15,23.15,53.22,901494,32,20284,-71
2020-08-28 09:36:32,23.13,23.13,23.13,54.24,898292,33,19982,-71
2020-08-28 09:37:14,23.17,23.17,23.17,53.39,899736,32,19987,-71
2020-08-28 09:38:06,23.18,23.18,23.18,52.88,901721,32,19947,-71
2020-08-28 09:39:00,23.30,23.30,23.30,52.75,904513,32,20564,-71
2020-08-28 09:39:51,23.34,23.34,23.34,53.10,901622,32,19939,-71
2020-08-28 09:40:45,23.32,23.32,23.32,53.20,901471,32,19981,-71
2020-08-28 09:41:38,23.35,23.35,23.35,51.89,899995,32,20336,-71
2020-08-28 09:42:30,23.61,23.61,23.61,52.42,901476,32,19930,-71
2020-08-28 09:43:21,23.73,23.73,23.73,53.75,903183,32,19982,-71
2020-08-28 09:44:13,23.62,23.62,23.62,52.15,904990,32,20332,-71
2020-08-28 09:45:04,23.58,23.58,23.58,51.28,904923,32,20261,-71
2020-08-28 09:45:57,23.63,23.63,23.63,50.41,904931,32,20350,-71
2020-08-28 09:46:49,23.67,23.67,23.67,49.99,901401,32,19931,-71
2020-08-28 09:47:43,23.64,23.64,23.64,51.07,901430,32,19935,-71
2020-08-28 09:48:34,23.73,23.73,23.73,51.40,902713,32,20010,-71
2020-08-28 09:49:28,23.87,23.87,23.87,50.82,904848,32,20312,-71
2020-08-28 09:50:20,23.98,23.98,23.98,50.51,904905,32,20281,-71
2020-08-28 09:51:11,23.90,23.90,23.90,50.65,904273,32,19949,-72
2020-08-28 09:52:02,23.74,23.74,23.74,51.60,904572,32,19957,-72
2020-08-28 09:52:54,23.70,23.70,23.70,52.43,901510,33,20071,-71
2020-08-28 09:53:47,23.86,23.86,23.86,51.91,901539,33,19939,-71
2020-08-28 09:54:42,23.86,23.86,23.86,50.23,899890,33,19964,-71
2020-08-28 09:55:34,23.80,23.80,23.80,51.25,901559,33,20321,-71
2020-08-28 09:56:27,24.03,24.03,24.03,50.68,903094,32,19938,-71
2020-08-28 09:57:20,24.04,24.04,24.04,51.15,904523,32,19971,-71
2020-08-28 09:58:11,24.30,24.30,24.30,49.80,904619,32,19941,-72
2020-08-28 09:59:02,24.26,24.26,24.26,51.28,904596,32,19965,-71
2020-08-28 09:59:54,24.45,24.45,24.45,50.57,904715,32,19942,-71
2020-08-28 10:00:48,24.35,24.35,24.35,49.29,904782,32,20403,-71
2020-08-28 10:01:19,24.25,24.25,24.25,49.51,904545,32,19945,-71
2020-08-28 10:02:11,24.53,24.53,24.53,48.86,904095,32,20360,-71
2020-08-28 10:03:02,24.29,24.29,24.29,50.14,901376,33,19963,-72
2020-08-28 10:03:55,24.26,24.26,24.26,51.18,901621,33,20009,-71
2020-08-28 10:04:52,24.25,24.25,24.25,51.65,899527,33,19994,-71
2020-08-28 10:05:45,24.39,24.39,24.39,50.10,901554,33,19946,-71
2020-08-28 10:06:46,24.46,24.46,24.46,52.47,900246,33,20031,-71
2020-08-28 10:07:41,24.33,24.33,24.33,52.80,901459,32,20092,-71
2020-08-28 10:08:34,24.29,24.29,24.29,50.41,901482,32,19945,-71
2020-08-28 10:09:28,24.51,24.51,24.51,49.78,902252,32,19965,-71
2020-08-28 10:10:19,24.23,24.23,24.23,51.30,900658,32,20215,-71
2020-08-28 10:11:13,24.40,24.40,24.40,51.78,902200,32,19931,-71
2020-08-28 10:12:06,24.03,24.03,24.03,51.28,903806,32,19941,-71
2020-08-28 10:12:58,24.28,24.28,24.28,50.52,905050,32,19926,-71
2020-08-28 10:13:50,24.43,24.43,24.43,50.41,905188,32,19939,-72
2020-08-28 10:14:42,24.29,24.29,24.29,51.44,901877,32,19930,-71
2020-08-28 10:15:36,24.28,24.28,24.28,52.03,902061,32,19978,-72
2020-08-28 10:16:29,24.13,24.13,24.13,53.27,903266,32,19981,-72
2020-08-28 10:17:21,24.09,24.09,24.09,53.47,905311,32,19973,-72
2020-08-28 10:18:12,24.40,24.40,24.40,50.60,905486,32,19930,-72
2020-08-28 10:19:03,24.25,24.25,24.25,51.93,905418,32,19931,-71
2020-08-28 10:19:54,24.46,24.46,24.46,52.52,905409,32,20230,-71
2020-08-28 10:20:48,24.49,24.49,24.49,51.11,905055,32,19981,-71
2020-08-28 10:21:41,24.57,24.57,24.57,53.63,905137,32,19940,-71
2020-08-28 10:22:33,24.57,24.57,24.57,52.20,904711,32,20320,-71
2020-08-28 10:23:24,24.69,24.69,24.69,51.40,905246,32,20277,-71
2020-08-28 10:24:17,24.54,24.54,24.54,53.49,905379,32,19972,-72
2020-08-28 10:25:08,24.62,24.62,24.62,49.93,905017,32,19931,-71
2020-08-28 10:25:59,24.59,24.59,24.59,50.34,905211,32,19948,-71
2020-08-28 10:26:58,24.49,24.49,24.49,51.89,905085,32,20014,-72
2020-08-28 10:27:39,24.65,24.65,24.65,50.94,902083,32,20002,-71
2020-08-28 10:28:30,24.25,24.25,24.25,51.74,895529,33,19951,-71
2020-08-28 10:29:21,24.64,24.64,24.64,50.47,896170,33,19943,-71
2020-08-28 10:30:12,24.71,24.71,24.71,50.17,901370,32,20288,-71
2020-08-28 10:31:05,24.07,24.07,24.07,50.96,905236,32,19931,-71
2020-08-28 10:32:02,24.17,24.17,24.17,52.87,905325,32,19934,-72
2020-08-28 10:32:54,24.50,24.50,24.50,50.42,902197,32,19947,-71
2020-08-28 10:33:47,24.42,24.42,24.42,51.89,898922,32,20338,-71
2020-08-28 10:34:38,24.44,24.44,24.44,52.71,900388,32,19931,-72
2020-08-28 10:35:30,24.44,24.44,24.44,53.40,903371,32,19962,-72
2020-08-28 10:36:22,24.46,24.46,24.46,52.77,898853,33,20007,-72
2020-08-28 10:37:12,24.45,24.45,24.45,51.26,895837,33,20265,-72
2020-08-28 10:38:04,24.74,24.74,24.74,50.27,898094,32,19936,-72
2020-08-28 10:38:55,24.84,24.84,24.84,50.17,902804,32,19935,-72
2020-08-28 10:39:56,24.69,24.69,24.69,53.02,905022,32,19958,-72
2020-08-28 10:40:49,24.64,24.64,24.64,52.63,905071,32,19939,-72
2020-08-28 10:41:41,24.43,24.43,24.43,51.38,905423,32,19970,-72
2020-08-28 10:42:35,24.48,24.48,24.48,50.88,905260,32,20307,-71
2020-08-28 10:43:29,24.65,24.65,24.65,50.36,905381,32,19930,-72
2020-08-28 10:44:20,24.67,24.67,24.67,50.40,905415,32,19945,-72
2020-08-28 10:45:11,24.87,24.87,24.87,50.94,905539,32,19930,-71
2020-08-28 10:46:03,24.90,24.90,24.90,51.46,905370,32,19957,-71
2020-08-28 10:46:56,24.87,24.87,24.87,50.07,901866,32,19935,-72
2020-08-28 10:47:47,24.60,24.60,24.60,51.73,898842,33,19931,-71
2020-08-28 10:48:40,24.72,24.72,24.72,50.80,896954,33,19954,-71
2020-08-28 10:49:33,25.04,25.04,25.04,49.14,900076,32,19958,-71
2020-08-28 10:50:26,24.95,24.95,24.95,49.76,903352,32,19945,-71
2020-08-28 10:51:17,25.11,25.11,25.11,51.75,904944,32,19954,-71
2020-08-28 10:52:09,25.14,25.14,25.14,51.18,905158,32,20260,-71
2020-08-28 10:53:03,25.29,25.29,25.29,48.54,905157,32,19947,-71
2020-08-28 10:53:56,25.08,25.08,25.08,50.02,905075,32,20296,-71
2020-08-28 10:54:48,25.15,25.15,25.15,50.76,904870,32,19942,-72
2020-08-28 10:55:42,25.25,25.25,25.25,48.74,901852,32,20341,-71
2020-08-28 10:56:37,25.12,25.12,25.12,49.54,901820,32,19980,-71
2020-08-28 10:57:30,25.36,25.36,25.36,49.75,903273,32,19942,-71
2020-08-28 10:58:22,25.69,25.69,25.69,48.52,905106,32,19948,-72
2020-08-28 10:59:14,25.50,25.50,25.50,49.82,905319,32,19957,-71
2020-08-28 11:00:05,25.78,25.78,25.78,49.52,905141,32,19984,-71
2020-08-28 11:00:58,25.94,25.94,25.94,47.55,905021,32,20029,-71
2020-08-28 11:01:52,25.98,25.98,25.98,48.05,905104,32,19946,-71
2020-08-28 11:02:45,25.76,25.76,25.76,48.04,905205,32,19945,-72
2020-08-28 11:03:37,25.92,25.92,25.92,47.73,905275,32,19931,-71
2020-08-28 11:04:28,26.03,26.03,26.03,46.79,905369,32,19964,-71
2020-08-28 11:05:20,26.11,26.11,26.11,48.04,905120,32,20008,-71
2020-08-28 11:06:13,25.65,25.65,25.65,49.05,905115,32,20303,-71
2020-08-28 11:07:05,26.02,26.02,26.02,49.19,898717,33,19943,-71
2020-08-28 11:07:58,26.30,26.30,26.30,46.19,898590,33,20246,-71
2020-08-28 11:08:50,25.98,25.98,25.98,46.61,898649,32,19969,-71
2020-08-28 11:09:42,25.75,25.75,25.75,47.53,901853,32,19942,-71
2020-08-28 11:10:37,26.25,26.25,26.25,48.58,902984,32,20022,-71
2020-08-28 11:11:31,25.96,25.96,25.96,48.26,904997,32,19945,-71
2020-08-28 11:12:25,26.05,26.05,26.05,46.17,904980,32,20260,-72
2020-08-28 11:13:15,26.11,26.11,26.11,45.22,905170,32,20342,-72
2020-08-28 11:14:08,26.14,26.14,26.14,46.69,901929,32,19953,-72
2020-08-28 11:14:59,26.40,26.40,26.40,46.06,901897,32,19947,-71
2020-08-28 11:15:52,26.61,26.61,26.61,44.33,903199,32,19943,-71
2020-08-28 11:16:45,26.35,26.35,26.35,46.73,901373,33,19942,-71
2020-08-28 11:17:38,26.22,26.22,26.22,46.15,901775,32,19945,-74
2020-08-28 11:18:30,26.05,26.05,26.05,46.21,903368,32,19927,-71
2020-08-28 11:19:21,25.76,25.76,25.76,47.91,904899,32,19944,-72
2020-08-28 11:20:13,25.78,25.78,25.78,48.73,905069,32,19952,-71
2020-08-28 11:21:04,25.48,25.48,25.48,47.67,904917,32,19939,-72
2020-08-28 11:21:56,25.48,25.48,25.48,47.15,904912,32,20234,-72
2020-08-28 11:22:57,25.60,25.60,25.60,46.42,904727,32,19943,-72
2020-08-28 11:23:50,25.45,25.45,25.45,46.83,904854,32,19990,-72
2020-08-28 11:24:42,25.45,25.45,25.45,47.37,904724,32,19965,-72
2020-08-28 11:25:33,25.36,25.36,25.36,47.86,901576,33,19957,-70
2020-08-28 11:26:26,25.48,25.48,25.48,48.81,901900,32,19985,-70
2020-08-28 11:27:21,25.12,25.12,25.12,48.60,903233,32,19931,-70
2020-08-28 11:28:13,25.37,25.37,25.37,49.58,904938,32,20005,-70
2020-08-28 11:29:04,25.55,25.55,25.55,49.76,904634,32,19930,-70
2020-08-28 11:29:57,25.57,25.57,25.57,48.87,905116,32,19931,-70
2020-08-28 11:30:50,25.45,25.45,25.45,48.36,904682,32,19942,-70
2020-08-28 11:31:42,25.62,25.62,25.62,48.61,904948,32,20320,-70
2020-08-28 11:32:37,25.45,25.45,25.45,49.37,901701,32,19938,-70
2020-08-28 11:33:30,25.20,25.20,25.20,50.56,901983,32,19935,-70
2020-08-28 11:34:23,25.45,25.45,25.45,47.50,900547,32,19935,-70
2020-08-28 11:35:13,25.31,25.31,25.31,48.85,898749,33,19950,-69
2020-08-28 11:36:07,25.34,25.34,25.34,47.76,899936,32,19955,-70
2020-08-28 11:37:00,25.31,25.31,25.31,48.45,903234,32,20340,-70
2020-08-28 11:37:41,25.37,25.37,25.37,48.76,905172,32,19990,-70
2020-08-28 11:38:35,25.67,25.67,25.67,48.69,904600,32,20440,-70
2020-08-28 11:39:15,25.28,25.28,25.28,48.82,904967,32,20281,-70
2020-08-28 11:40:10,25.45,25.45,25.45,49.02,901960,32,19986,-70
2020-08-28 11:41:03,25.42,25.42,25.42,49.21,901867,32,19932,-69
2020-08-28 11:41:54,25.17,25.17,25.17,49.93,903153,32,20066,-69
2020-08-28 11:42:47,25.12,25.12,25.12,48.67,904790,32,19956,-70
2020-08-28 11:43:27,25.12,25.12,25.12,50.10,904628,32,20284,-70
2020-08-28 11:44:20,25.34,25.34,25.34,47.77,904950,32,19968,-70
2020-08-28 11:45:15,25.30,25.30,25.30,48.76,904922,32,19943,-70
2020-08-28 11:46:09,25.03,25.03,25.03,50.24,904968,32,19942,-70
2020-08-28 11:47:03,24.88,24.88,24.88,50.01,904994,32,19943,-70
2020-08-28 11:48:00,24.92,24.92,24.92,49.46,905120,32,19989,-70
2020-08-28 11:48:54,24.75,24.75,24.75,50.41,905099,32,19951,-70
2020-08-28 11:49:49,24.43,24.43,24.43,51.49,904778,32,20309,-71
2020-08-28 11:50:42,24.52,24.52,24.52,52.26,904452,32,19931,-70
2020-08-28 11:51:36,24.54,24.54,24.54,50.93,905046,32,19931,-70
2020-08-28 11:52:30,24.76,24.76,24.76,50.41,905079,32,19950,-70
2020-08-28 11:53:22,24.50,24.50,24.50,50.55,904864,32,19968,-70
2020-08-28 11:54:20,24.57,24.57,24.57,50.99,898608,33,19971,-70
2020-08-28 11:55:12,24.32,24.32,24.32,51.62,898654,33,19932,-70
2020-08-28 11:56:04,24.67,24.67,24.67,48.96,902579,32,19985,-70
2020-08-28 11:56:57,24.62,24.62,24.62,49.14,904794,32,19947,-70
2020-08-28 11:57:50,24.64,24.64,24.64,49.82,903983,32,19946,-70
2020-08-28 11:58:43,24.60,24.60,24.60,50.74,901635,32,19958,-70
2020-08-28 11:59:36,24.62,24.62,24.62,50.97,898756,33,19931,-70
2020-08-28 12:00:16,24.76,24.76,24.76,50.26,898698,33,19958,-70
2020-08-28 12:01:09,24.64,24.64,24.64,50.87,898523,32,19935,-70
2020-08-28 12:02:01,24.71,24.71,24.71,50.98,901599,32,19978,-70
2020-08-28 12:02:53,24.90,24.90,24.90,50.49,901666,32,20022,-70
2020-08-28 12:03:47,24.76,24.76,24.76,52.70,902604,32,19998,-69
2020-08-28 12:04:45,24.90,24.90,24.90,50.31,901242,33,19941,-70
2020-08-28 12:05:39,24.94,24.94,24.94,49.79,901085,32,20406,-70
2020-08-28 12:06:30,24.94,24.94,24.94,50.44,900881,32,19949,-70
2020-08-28 12:07:22,24.97,24.97,24.97,51.41,900730,32,20020,-71
2020-08-28 12:08:12,24.99,24.99,24.99,52.07,903163,32,20304,-71
2020-08-28 12:09:06,25.28,25.28,25.28,49.94,905015,32,19942,-71
2020-08-28 12:10:00,25.34,25.34,25.34,50.09,904774,32,19985,-71
2020-08-28 12:10:52,25.21,25.21,25.21,50.28,904379,32,19984,-71
2020-08-28 12:11:45,25.08,25.08,25.08,50.63,904790,32,19931,-71
2020-08-28 12:12:36,25.03,25.03,25.03,49.40,904886,32,19961,-71
2020-08-28 12:13:27,25.05,25.05,25.05,50.47,901527,32,20357,-71
2020-08-28 12:14:20,24.83,24.83,24.83,51.04,898461,33,19939,-71
2020-08-28 12:15:13,24.81,24.81,24.81,51.89,899471,33,19994,-71
2020-08-28 12:16:06,24.71,24.71,24.71,51.79,903119,32,20347,-71
2020-08-28 12:16:59,25.02,25.02,25.02,49.71,904906,32,19930,-71
2020-08-28 12:17:51,24.90,24.90,24.90,51.47,904785,32,20332,-71
2020-08-28 12:18:43,24.73,24.73,24.73,51.99,904660,32,19965,-71
2020-08-28 12:19:34,24.72,24.72,24.72,50.87,904857,32,19943,-71
2020-08-28 12:20:27,24.87,24.87,24.87,50.71,904655,32,20001,-71
2020-08-28 12:21:19,24.75,24.75,24.75,50.59,904483,32,19938,-71
2020-08-28 12:22:12,24.96,24.96,24.96,51.68,904703,32,19943,-71
2020-08-28 12:23:03,24.67,24.67,24.67,50.41,901591,32,20304,-71
2020-08-28 12:23:55,24.66,24.66,24.66,50.89,901803,32,19931,-71
2020-08-28 12:24:49,24.74,24.74,24.74,50.60,903101,32,20061,-71
2020-08-28 12:25:44,24.96,24.96,24.96,49.75,904663,32,19949,-71
2020-08-28 12:26:37,25.11,25.11,25.11,48.63,904745,32,19946,-72
2020-08-28 12:27:29,25.19,25.19,25.19,48.49,904801,32,19986,-71
2020-08-28 12:28:20,24.93,24.93,24.93,49.13,904870,32,19966,-71
2020-08-28 12:29:10,25.13,25.13,25.13,49.37,904683,32,19998,-71
2020-08-28 12:30:04,25.15,25.15,25.15,49.22,904753,32,19947,-71
2020-08-28 12:30:36,25.18,25.18,25.18,49.76,904503,32,19953,-71
2020-08-28 12:31:29,25.01,25.01,25.01,50.21,904084,32,20272,-72
2020-08-28 12:32:20,25.01,25.01,25.01,49.41,904872,32,19990,-72
2020-08-28 12:33:10,24.88,24.88,24.88,50.80,901597,32,19945,-71
2020-08-28 12:34:04,24.92,24.92,24.92,50.19,898686,33,19973,-71
2020-08-28 12:34:57,24.70,24.70,24.70,51.26,900063,32,19948,-71
2020-08-28 12:35:48,24.98,24.98,24.98,51.04,900035,32,19943,-72
2020-08-28 12:36:40,25.00,25.00,25.00,52.00,901725,32,19931,-71
2020-08-28 12:37:33,25.14,25.14,25.14,50.11,903073,32,19995,-71
2020-08-28 12:38:26,25.24,25.24,25.24,49.88,904571,32,19942,-72
2020-08-28 12:39:17,24.94,24.94,24.94,51.52,904901,32,19946,-71
2020-08-28 12:40:10,24.81,24.81,24.81,52.18,904746,32,19984,-72
2020-08-28 12:41:02,24.98,24.98,24.98,50.17,901560,32,20261,-72
2020-08-28 12:41:53,24.81,24.81,24.81,51.65,901703,32,19950,-72
2020-08-28 12:42:46,24.67,24.67,24.67,51.84,902780,32,20002,-72
2020-08-28 12:43:38,24.52,24.52,24.52,52.39,904699,32,20276,-72
2020-08-28 12:44:31,24.78,24.78,24.78,51.55,904627,32,19930,-72
2020-08-28 12:45:22,24.68,24.68,24.68,52.11,901512,32,20343,-72
2020-08-28 12:46:14,24.77,24.77,24.77,51.66,901720,32,19946,-72
2020-08-28 12:47:07,24.72,24.72,24.72,50.97,902822,32,19951,-71
2020-08-28 12:47:59,24.67,24.67,24.67,51.50,905068,32,19943,-71
2020-08-28 12:48:57,24.84,24.84,24.84,51.64,904996,32,19947,-72
2020-08-28 12:50:24,25.11,25.11,25.11,50.78,869467,32,1722876,-71
2020-08-28 12:51:15,25.11,25.11,25.11,50.78,918475,32,19958,-71
2020-08-28 12:52:06,24.60,24.60,24.60,51.29,916778,32,19957,-71
2020-08-28 12:52:56,24.68,24.68,24.68,50.95,914686,32,19939,-71
2020-08-28 12:53:49,24.66,24.66,24.66,51.50,913578,32,19942,-71
2020-08-28 12:54:42,24.54,24.54,24.54,51.73,914802,32,20321,-71
2020-08-28 12:55:34,24.69,24.69,24.69,51.40,915113,32,19935,-71
2020-08-28 12:56:26,24.88,24.88,24.88,50.12,916737,32,19935,-72
2020-08-28 12:57:19,25.02,25.02,25.02,50.00,915067,32,20288,-71
2020-08-28 12:58:09,24.90,24.90,24.90,51.52,913524,32,20292,-71
2020-08-28 12:59:00,24.78,24.78,24.78,52.20,914911,32,19958,-71
2020-08-28 12:59:53,24.77,24.77,24.77,51.64,917067,32,20238,-71
2020-08-28 13:00:48,25.03,25.03,25.03,51.50,913526,32,19953,-71
2020-08-28 13:01:40,25.08,25.08,25.08,52.21,913188,32,20080,-71
2020-08-28 13:02:37,25.40,25.40,25.40,51.46,915054,32,20271,-71
2020-08-28 13:03:29,25.52,25.52,25.52,50.17,913547,32,20010,-71
2020-08-28 13:04:23,25.70,25.70,25.70,49.29,910586,32,19935,-73
2020-08-28 13:05:16,25.76,25.76,25.76,48.99,908770,32,20011,-71
2020-08-28 13:06:08,25.54,25.54,25.54,50.81,912080,32,19984,-71
2020-08-28 13:07:01,25.62,25.62,25.62,49.19,913622,32,19989,-72
2020-08-28 13:07:53,25.68,25.68,25.68,49.17,915113,32,19958,-72
2020-08-28 13:08:48,25.52,25.52,25.52,49.25,916943,32,19934,-72
2020-08-28 13:09:40,25.33,25.33,25.33,49.92,917090,32,20015,-72
2020-08-28 13:10:33,25.46,25.46,25.46,49.61,916960,32,20229,-72
2020-08-28 13:11:25,25.35,25.35,25.35,49.42,917157,32,20298,-72
2020-08-28 13:12:19,25.04,25.04,25.04,50.67,917094,32,19934,-72
2020-08-28 13:13:09,25.17,25.17,25.17,50.45,916941,32,20369,-72
2020-08-28 13:14:03,25.12,25.12,25.12,50.72,916966,32,19946,-72
2020-08-28 13:14:56,24.99,24.99,24.99,51.75,910130,32,19973,-72
2020-08-28 13:15:51,24.83,24.83,24.83,51.39,910276,32,19934,-72
2020-08-28 13:16:44,24.77,24.77,24.77,52.36,913706,32,19934,-72
2020-08-28 13:17:37,24.87,24.87,24.87,52.10,916483,32,19998,-72
2020-08-28 13:18:31,25.01,25.01,25.01,52.79,916697,32,19988,-72
2020-08-28 13:19:21,24.81,24.81,24.81,51.00,916879,32,19953,-71
2020-08-28 13:20:12,24.68,24.68,24.68,51.65,916910,32,19977,-72
2020-08-28 13:21:06,24.52,24.52,24.52,50.96,916976,32,19948,-72
2020-08-28 13:21:59,24.58,24.58,24.58,52.06,916929,32,19934,-71
2020-08-28 13:22:52,24.53,24.53,24.53,51.32,910103,32,19939,-72
2020-08-28 13:23:44,24.29,24.29,24.29,52.99,910352,32,19947,-72
2020-08-28 13:24:38,24.11,24.11,24.11,53.28,911597,32,19934,-72
2020-08-28 13:25:32,24.18,24.18,24.18,54.02,915203,32,19954,-71
2020-08-28 13:26:24,24.06,24.06,24.06,54.15,916410,32,19938,-72
2020-08-28 13:27:15,23.93,23.93,23.93,53.74,910148,32,19957,-72
2020-08-28 13:28:08,23.97,23.97,23.97,53.58,910303,32,20233,-72
2020-08-28 13:29:01,23.92,23.92,23.92,54.44,909775,32,19948,-71
2020-08-28 13:29:54,23.98,23.98,23.98,53.81,913355,32,19935,-72
2020-08-28 13:30:47,24.17,24.17,24.17,53.81,911797,32,20040,-72
2020-08-28 13:31:18,23.97,23.97,23.97,54.17,910297,32,19983,-72
2020-08-28 13:32:12,23.87,23.87,23.87,54.59,910394,32,20328,-71
2020-08-28 13:33:04,23.82,23.82,23.82,55.77,913227,32,19943,-72
2020-08-28 13:34:04,23.77,23.77,23.77,55.03,916504,32,19934,-72
2020-08-28 13:34:57,23.67,23.67,23.67,56.43,912902,32,19964,-72
2020-08-28 13:35:51,23.72,23.72,23.72,55.17,913492,32,19939,-72
2020-08-28 13:36:44,23.59,23.59,23.59,55.74,915370,32,19934,-72
2020-08-28 13:37:38,23.75,23.75,23.75,55.29,916859,32,20283,-73
2020-08-28 13:38:34,23.54,23.54,23.54,56.33,916531,32,19934,-72
2020-08-28 13:39:29,23.47,23.47,23.47,56.55,910151,32,19998,-72
2020-08-28 13:40:37,23.51,23.51,23.51,57.08,907106,32,19970,-72
2020-08-28 13:41:30,23.45,23.45,23.45,56.53,907249,32,20304,-71
2020-08-28 13:42:21,23.20,23.20,23.20,58.32,913075,32,20017,-72
2020-08-28 13:43:13,23.08,23.08,23.08,58.25,911667,32,19947,-71
2020-08-28 13:44:08,22.99,22.99,22.99,58.42,913422,32,19942,-71
2020-08-28 13:45:00,22.79,22.79,22.79,59.40,915114,32,19968,-72
2020-08-28 13:45:55,22.74,22.74,22.74,60.51,916931,32,19935,-72
2020-08-28 13:46:48,22.60,22.60,22.60,60.63,916085,32,19949,-72
2020-08-28 13:47:41,22.61,22.61,22.61,60.18,913372,32,19970,-72
2020-08-28 13:48:33,22.52,22.52,22.52,60.94,906951,32,20004,-72
2020-08-28 13:49:27,22.47,22.47,22.47,60.74,908697,32,20012,-71
2020-08-28 13:50:19,22.46,22.46,22.46,61.67,906866,32,19947,-72
2020-08-28 13:51:13,22.44,22.44,22.44,62.42,907178,32,19999,-71
2020-08-28 13:52:06,22.30,22.30,22.30,63.29,910340,32,20351,-71
2020-08-28 13:52:57,22.16,22.16,22.16,63.46,906959,32,19947,-71
2020-08-28 13:53:50,22.09,22.09,22.09,64.96,905437,32,19940,-72
2020-08-28 13:54:44,22.01,22.01,22.01,66.68,910052,32,19951,-72
2020-08-28 13:55:24,21.73,21.73,21.73,69.76,908433,32,19963,-72
2020-08-28 13:56:17,21.24,21.24,21.24,73.37,907102,32,19969,-73
2020-08-28 13:57:09,20.92,20.92,20.92,76.55,907456,32,19955,-73
2020-08-28 13:58:02,20.57,20.57,20.57,80.12,915093,32,19950,-73
2020-08-28 13:58:55,20.18,20.18,20.18,85.84,916594,32,19946,-73
2020-08-28 13:59:50,19.80,19.80,19.80,89.53,916853,32,19935,-73
2020-08-28 14:00:44,19.41,19.41,19.41,92.99,916753,32,20391,-73
2020-08-28 14:01:24,19.21,19.21,19.21,92.56,908549,32,19962,-72
2020-08-28 14:02:16,18.99,18.99,18.99,91.68,904920,32,19946,-73
2020-08-28 14:03:09,18.80,18.80,18.80,92.92,901937,32,19944,-72
2020-08-28 14:04:02,18.57,18.57,18.57,94.43,906530,32,19943,-73
2020-08-28 14:04:42,18.39,18.39,18.39,96.78,911248,32,19939,-72
2020-08-28 14:05:33,18.21,18.21,18.21,97.25,914754,32,19961,-72
2020-08-28 14:06:24,18.13,18.13,18.13,98.41,914302,32,19934,-72
2020-08-28 14:07:24,18.05,18.05,18.05,98.29,914400,32,19935,-72
2020-08-28 14:08:14,17.96,17.96,17.96,99.26,914622,32,19934,-72
2020-08-28 14:09:08,17.85,17.85,17.85,99.85,914731,32,19934,-72
2020-08-28 14:10:01,17.82,17.82,17.82,99.68,914636,32,19935,-72
2020-08-28 14:10:55,17.76,17.76,17.76,100.00,911160,32,20411,-72
2020-08-28 14:11:48,17.68,17.68,17.68,100.00,911004,32,20312,-71
2020-08-28 14:12:44,17.68,17.68,17.68,100.00,913246,32,19947,-72
2020-08-28 14:13:39,17.58,17.58,17.58,100.00,911236,32,19943,-72
2020-08-28 14:14:31,17.53,17.53,17.53,100.00,911320,32,19934,-71
2020-08-28 14:15:22,17.54,17.54,17.54,100.00,911180,32,19950,-73
2020-08-28 14:16:15,17.54,17.54,17.54,100.00,907771,32,19949,-72
2020-08-28 14:17:08,17.50,17.50,17.50,100.00,906259,32,19981,-72
2020-08-28 14:18:00,17.50,17.50,17.50,100.00,909728,32,20010,-72
2020-08-28 14:18:53,17.48,17.48,17.48,100.00,906388,32,20034,-71
2020-08-28 14:19:47,17.46,17.46,17.46,100.00,905041,32,20406,-72
2020-08-28 14:20:18,17.50,17.50,17.50,100.00,908195,32,19947,-72
2020-08-28 14:21:08,17.51,17.51,17.51,100.00,908119,32,19950,-72
2020-08-28 14:22:02,17.49,17.49,17.49,100.00,904935,32,20428,-72
2020-08-28 14:22:54,17.47,17.47,17.47,100.00,906161,32,19935,-71
2020-08-28 14:23:47,17.46,17.46,17.46,100.00,909832,32,20371,-72
2020-08-28 14:24:38,17.46,17.46,17.46,100.00,907932,32,20355,-71
2020-08-28 14:25:31,17.45,17.45,17.45,100.00,909482,32,19953,-72
2020-08-28 14:26:24,17.46,17.46,17.46,100.00,912529,32,19946,-72
2020-08-28 14:27:17,17.47,17.47,17.47,100.00,914490,32,19949,-71
2020-08-28 14:28:08,17.48,17.48,17.48,100.00,911284,32,19947,-72
2020-08-28 14:29:07,17.51,17.51,17.51,100.00,908007,32,19939,-71
2020-08-28 14:30:00,17.55,17.55,17.55,100.00,906844,32,20089,-72
2020-08-28 14:30:31,17.57,17.57,17.57,100.00,910029,32,19958,-72
2020-08-28 14:31:24,17.54,17.54,17.54,100.00,908011,32,19938,-72
2020-08-28 14:32:16,17.56,17.56,17.56,100.00,908126,32,19936,-72
2020-08-28 14:33:07,17.57,17.57,17.57,100.00,907947,32,19963,-72
2020-08-28 14:34:00,17.59,17.59,17.59,100.00,907966,32,19997,-72
2020-08-28 14:34:52,17.57,17.57,17.57,100.00,904514,32,20454,-72
2020-08-28 14:35:44,17.52,17.52,17.52,100.00,907982,32,19950,-72
2020-08-28 14:36:37,17.49,17.49,17.49,100.00,912056,32,19953,-72
2020-08-28 14:37:29,17.47,17.47,17.47,100.00,910977,32,19938,-72
2020-08-28 14:38:23,17.42,17.42,17.42,100.00,904779,32,19939,-72
2020-08-28 14:39:14,17.39,17.39,17.39,100.00,906639,32,19974,-72
2020-08-28 14:40:06,17.37,17.37,17.37,100.00,907938,32,20006,-72
2020-08-28 14:40:59,17.34,17.34,17.34,100.00,907944,32,20234,-72
2020-08-28 14:41:54,17.37,17.37,17.37,100.00,908129,32,19955,-71
2020-08-28 14:42:48,17.36,17.36,17.36,100.00,909806,32,20359,-72
2020-08-28 14:43:44,17.34,17.34,17.34,100.00,913333,32,20016,-72
2020-08-28 14:44:37,17.29,17.29,17.29,100.00,907963,32,20353,-72
2020-08-28 14:45:32,17.27,17.27,17.27,100.00,908100,32,19935,-71
2020-08-28 14:46:24,17.23,17.23,17.23,100.00,911672,32,19949,-71
2020-08-28 14:47:18,17.21,17.21,17.21,100.00,911215,32,19986,-72
2020-08-28 14:48:11,17.23,17.23,17.23,100.00,911174,32,19938,-72
2020-08-28 14:49:05,17.20,17.20,17.20,100.00,912924,32,20276,-72
2020-08-28 14:49:59,17.20,17.20,17.20,100.00,914406,32,20354,-72
2020-08-28 14:50:52,17.16,17.16,17.16,100.00,914517,32,20263,-72
2020-08-28 14:51:44,17.14,17.14,17.14,100.00,914241,32,20046,-72
2020-08-28 14:52:25,17.12,17.12,17.12,100.00,914108,32,19939,-71
2020-08-28 14:53:18,17.11,17.11,17.11,100.00,904537,32,19955,-72
2020-08-28 14:54:12,17.11,17.11,17.11,100.00,901654,32,19952,-72
2020-08-28 14:55:02,17.10,17.10,17.10,100.00,903515,32,19962,-71
2020-08-28 14:56:02,17.10,17.10,17.10,100.00,906145,32,19948,-72
2020-08-28 14:56:55,17.11,17.11,17.11,100.00,909967,32,20325,-72
2020-08-28 14:57:48,17.11,17.11,17.11,100.00,906666,32,20249,-71
2020-08-28 14:58:41,17.10,17.10,17.10,100.00,907630,32,20388,-72
2020-08-28 14:59:34,17.12,17.12,17.12,100.00,911245,32,19949,-72
2020-08-28 15:00:27,17.13,17.13,17.13,100.00,914391,32,19938,-72
2020-08-28 15:01:07,17.14,17.14,17.14,100.00,914524,32,19971,-72
2020-08-28 15:01:59,17.10,17.10,17.10,100.00,911184,32,19945,-72
2020-08-28 15:02:53,17.09,17.09,17.09,100.00,911109,32,19951,-71
2020-08-28 15:03:33,17.10,17.10,17.10,100.00,909588,32,20384,-72
2020-08-28 15:04:24,17.14,17.14,17.14,100.00,904839,32,19935,-72
2020-08-28 15:05:05,17.11,17.11,17.11,100.00,901729,32,19936,-71
2020-08-28 15:05:57,17.07,17.07,17.07,100.00,905090,32,20309,-72
2020-08-28 15:06:28,17.03,17.03,17.03,100.00,908152,32,19970,-71
2020-08-28 15:07:21,17.03,17.03,17.03,100.00,907786,32,20190,-71
2020-08-28 15:08:13,17.06,17.06,17.06,100.00,904530,32,20282,-72
2020-08-28 15:09:06,17.04,17.04,17.04,100.00,906410,32,19947,-71
2020-08-28 15:09:59,16.99,16.99,16.99,100.00,909285,32,19943,-71
2020-08-28 15:10:52,17.01,17.01,17.01,100.00,907850,32,19965,-72
2020-08-28 15:11:44,16.98,16.98,16.98,100.00,909448,32,19949,-71
2020-08-28 15:12:37,17.03,17.03,17.03,100.00,910737,32,19934,-72
2020-08-28 15:13:31,16.99,16.99,16.99,100.00,912226,32,19963,-71
2020-08-28 15:14:24,16.98,16.98,16.98,100.00,910631,32,20411,-71
2020-08-28 15:15:20,16.96,16.96,16.96,100.00,910906,32,20020,-71
2020-08-28 15:16:12,16.99,16.99,16.99,100.00,911131,32,19949,-71
2020-08-28 15:17:08,16.96,16.96,16.96,100.00,913030,32,19949,-71
2020-08-28 15:18:01,16.96,16.96,16.96,100.00,907584,32,20317,-71
2020-08-28 15:18:55,16.96,16.96,16.96,100.00,907934,32,19970,-71
2020-08-28 15:19:48,16.96,16.96,16.96,100.00,906426,32,19935,-71
2020-08-28 15:20:42,16.90,16.90,16.90,100.00,903065,32,20216,-72
2020-08-28 15:21:34,16.90,16.90,16.90,100.00,906512,32,19959,-72
2020-08-28 15:22:24,16.88,16.88,16.88,100.00,910995,32,20341,-71
2020-08-28 15:23:17,16.88,16.88,16.88,100.00,910977,32,19949,-72
2020-08-28 15:24:09,16.85,16.85,16.85,100.00,910672,32,19958,-71
2020-08-28 15:25:03,16.80,16.80,16.80,100.00,906076,32,19954,-72
2020-08-28 15:25:55,16.78,16.78,16.78,100.00,907914,32,19966,-72
2020-08-28 15:26:47,16.73,16.73,16.73,100.00,907724,32,20377,-71
2020-08-28 15:27:41,16.74,16.74,16.74,100.00,910954,32,19946,-71
2020-08-28 15:28:32,16.73,16.73,16.73,100.00,912765,32,19946,-72
2020-08-28 15:29:25,16.72,16.72,16.72,100.00,913978,32,19938,-71
2020-08-28 15:30:17,16.70,16.70,16.70,100.00,914239,32,19993,-71
2020-08-28 15:31:09,16.70,16.70,16.70,100.00,907732,32,19947,-72
2020-08-28 15:32:00,16.73,16.73,16.73,100.00,901638,32,20034,-73
2020-08-28 15:32:54,16.70,16.70,16.70,100.00,904043,32,20262,-71
2020-08-28 15:33:49,16.69,16.69,16.69,100.00,909390,32,19981,-72
2020-08-28 15:34:42,16.68,16.68,16.68,100.00,912845,32,20018,-72
2020-08-28 15:35:34,16.70,16.70,16.70,100.00,911145,32,19950,-72
2020-08-28 15:36:27,16.74,16.74,16.74,100.00,904632,32,19977,-72
2020-08-28 15:37:18,16.73,16.73,16.73,100.00,906149,32,19981,-71
2020-08-28 15:38:09,16.69,16.69,16.69,100.00,909354,32,19951,-72
2020-08-28 15:39:04,16.72,16.72,16.72,100.00,912208,32,20357,-72
2020-08-28 15:39:58,16.74,16.74,16.74,100.00,910987,32,19949,-72
2020-08-28 15:40:50,16.70,16.70,16.70,100.00,904549,32,19989,-72
2020-08-28 15:41:43,16.75,16.75,16.75,100.00,899997,32,19940,-71
2020-08-28 15:42:36,16.71,16.71,16.71,100.00,907785,32,19995,-72
2020-08-28 15:43:28,16.71,16.71,16.71,100.00,912658,32,19938,-72
2020-08-28 15:44:18,16.72,16.72,16.72,100.00,911001,32,19951,-71
2020-08-28 15:45:09,16.76,16.76,16.76,100.00,907944,32,19980,-71
2020-08-28 15:46:02,16.72,16.72,16.72,100.00,907782,32,19950,-72
2020-08-28 15:46:54,16.73,16.73,16.73,100.00,909129,32,19958,-72
2020-08-28 15:47:46,16.74,16.74,16.74,100.00,912424,32,19947,-71
2020-08-28 15:48:40,16.75,16.75,16.75,100.00,914229,32,19968,-71
2020-08-28 15:49:33,16.72,16.72,16.72,100.00,910723,32,20002,-72
2020-08-28 15:50:26,16.68,16.68,16.68,100.00,910587,32,20323,-71
2020-08-28 15:51:21,16.69,16.69,16.69,100.00,909201,32,19939,-71
2020-08-28 15:52:14,16.66,16.66,16.66,100.00,911033,32,20040,-71
2020-08-28 15:52:45,16.63,16.63,16.63,100.00,906451,32,20347,-71
2020-08-28 15:53:39,16.59,16.59,16.59,100.00,907842,32,19958,-72
2020-08-28 15:54:30,16.61,16.61,16.61,100.00,904765,32,19939,-71
2020-08-28 15:55:21,16.63,16.63,16.63,100.00,911079,32,20060,-71
2020-08-28 15:56:13,16.65,16.65,16.65,100.00,912287,32,19979,-72
2020-08-28 15:57:06,16.64,16.64,16.64,100.00,914394,32,19944,-71
2020-08-28 15:57:59,16.59,16.59,16.59,100.00,907428,32,19965,-71
2020-08-28 15:58:52,16.62,16.62,16.62,100.00,907697,32,19951,-72
2020-08-28 15:59:45,16.64,16.64,16.64,100.00,906369,32,19935,-71
2020-08-28 16:00:39,16.64,16.64,16.64,100.00,909461,32,19944,-71
2020-08-28 16:01:33,16.64,16.64,16.64,100.00,909438,32,19942,-71
2020-08-28 16:02:26,16.65,16.65,16.65,100.00,910965,32,19934,-71
2020-08-28 16:03:17,16.63,16.63,16.63,100.00,912526,32,19968,-71
2020-08-28 16:04:08,16.67,16.67,16.67,100.00,914110,32,19988,-72
2020-08-28 16:05:00,16.66,16.66,16.66,100.00,910972,32,19987,-72
2020-08-28 16:05:59,16.64,16.64,16.64,100.00,904703,32,20272,-72
2020-08-28 16:06:53,16.63,16.63,16.63,100.00,903571,32,19947,-72
2020-08-28 16:07:46,16.63,16.63,16.63,100.00,909187,32,20036,-72
2020-08-28 16:08:42,16.64,16.64,16.64,100.00,909243,32,20347,-72
2020-08-28 16:09:34,16.68,16.68,16.68,100.00,911048,32,19978,-72
2020-08-28 16:10:27,16.70,16.70,16.70,100.00,906454,32,19951,-72
2020-08-28 16:11:20,16.67,16.67,16.67,100.00,907734,32,19950,-72
2020-08-28 16:12:11,16.74,16.74,16.74,100.00,911053,32,20337,-72
2020-08-28 16:13:02,16.71,16.71,16.71,100.00,910509,32,19946,-72
2020-08-28 16:13:55,16.73,16.73,16.73,100.00,910535,32,19934,-71
2020-08-28 16:14:49,16.75,16.75,16.75,100.00,905929,32,19939,-72
2020-08-28 16:15:42,16.71,16.71,16.71,100.00,907862,32,19965,-72
2020-08-28 16:16:33,16.74,16.74,16.74,100.00,908014,32,20277,-72
2020-08-28 16:17:25,16.81,16.81,16.81,100.00,910565,32,19934,-72
2020-08-28 16:18:16,16.83,16.83,16.83,100.00,909098,32,19969,-72
2020-08-28 16:19:07,16.79,16.79,16.79,100.00,910739,32,19961,-72
2020-08-28 16:19:58,16.82,16.82,16.82,100.00,904511,32,20063,-72
2020-08-28 16:20:29,16.84,16.84,16.84,100.00,905697,32,19947,-72
2020-08-28 16:21:21,16.80,16.80,16.80,100.00,907773,32,19963,-72
2020-08-28 16:22:13,16.82,16.82,16.82,100.00,910807,32,20411,-72
2020-08-28 16:23:03,16.80,16.80,16.80,100.00,907553,32,19961,-72
2020-08-28 16:23:56,16.85,16.85,16.85,100.00,902519,32,19960,-72
2020-08-28 16:24:51,16.87,16.87,16.87,100.00,905698,32,19959,-72
2020-08-28 16:25:59,16.88,16.88,16.88,100.00,908146,32,19962,-71
2020-08-28 16:26:52,16.91,16.91,16.91,100.00,910496,32,19950,-72
2020-08-28 16:27:44,16.96,16.96,16.96,100.00,910270,32,20325,-72
2020-08-28 16:28:36,16.89,16.89,16.89,100.00,907610,32,20314,-73
2020-08-28 16:29:29,16.92,16.92,16.92,100.00,909183,32,20324,-71
2020-08-28 16:30:21,16.90,16.90,16.90,100.00,909080,32,19943,-73
2020-08-28 16:31:11,16.90,16.90,16.90,100.00,910750,32,19980,-72
2020-08-28 16:31:52,16.93,16.93,16.93,100.00,907614,32,19994,-71
2020-08-28 16:32:23,16.88,16.88,16.88,100.00,900991,32,19962,-72
2020-08-28 16:33:16,16.88,16.88,16.88,100.00,904536,32,19961,-71
2020-08-28 16:34:06,16.89,16.89,16.89,100.00,901379,32,19944,-71
2020-08-28 16:35:06,16.86,16.86,16.86,100.00,904504,32,20337,-72
2020-08-28 16:35:58,16.84,16.84,16.84,100.00,903784,32,19966,-71
2020-08-28 16:36:50,16.82,16.82,16.82,100.00,908475,32,20335,-72
2020-08-28 16:37:45,16.82,16.82,16.82,100.00,909059,32,19942,-71
2020-08-28 16:38:26,16.79,16.79,16.79,100.00,910801,32,20040,-72
2020-08-28 16:39:17,16.82,16.82,16.82,100.00,911419,32,19935,-71
2020-08-28 16:40:07,16.81,16.81,16.81,100.00,913912,32,20363,-71
2020-08-28 16:41:00,16.82,16.82,16.82,100.00,914004,32,20014,-71
2020-08-28 16:41:41,16.77,16.77,16.77,100.00,907671,32,19985,-72
2020-08-28 16:42:35,16.81,16.81,16.81,100.00,904518,32,19977,-72
2020-08-28 16:43:27,16.74,16.74,16.74,100.00,902287,32,19943,-71
2020-08-28 16:44:20,16.77,16.77,16.77,100.00,909369,32,20285,-71
2020-08-28 16:45:11,16.77,16.77,16.77,100.00,905488,32,19943,-71
2020-08-28 16:46:02,16.80,16.80,16.80,100.00,907774,32,20344,-71
2020-08-28 16:46:56,16.79,16.79,16.79,100.00,906888,32,19961,-71
2020-08-28 16:47:48,16.74,16.74,16.74,100.00,907634,32,20265,-71
2020-08-28 16:48:39,16.77,16.77,16.77,100.00,902953,32,19958,-72
2020-08-28 16:49:30,16.72,16.72,16.72,100.00,902859,32,19955,-71
2020-08-28 16:50:28,16.75,16.75,16.75,100.00,903586,32,19939,-72
2020-08-28 16:51:19,16.74,16.74,16.74,100.00,906200,32,19957,-71
2020-08-28 16:52:10,16.73,16.73,16.73,100.00,909712,32,19949,-71
2020-08-28 16:53:01,16.73,16.73,16.73,100.00,905710,32,19951,-71
2020-08-28 16:53:41,16.71,16.71,16.71,100.00,907670,32,19939,-71
2020-08-28 16:54:32,16.74,16.74,16.74,100.00,901308,32,19989,-71
2020-08-28 16:55:23,16.72,16.72,16.72,100.00,901401,32,19947,-72
2020-08-28 16:56:15,16.69,16.69,16.69,100.00,907098,32,19985,-71
2020-08-28 16:57:08,16.68,16.68,16.68,100.00,909206,32,19949,-71
2020-08-28 16:57:58,16.66,16.66,16.66,100.00,910874,32,19950,-71
2020-08-28 16:58:51,16.70,16.70,16.70,100.00,908773,32,20336,-71
2020-08-28 16:59:31,16.71,16.71,16.71,100.00,910757,32,20010,-71
2020-08-28 17:00:23,16.70,16.70,16.70,100.00,907444,32,20058,-71
2020-08-28 17:01:14,16.71,16.71,16.71,100.00,907704,32,19939,-71
2020-08-28 17:02:07,16.73,16.73,16.73,100.00,906762,32,19954,-72
2020-08-28 17:03:01,16.74,16.74,16.74,100.00,910764,32,19955,-72
2020-08-28 17:03:54,16.76,16.76,16.76,100.00,912645,32,20319,-71
2020-08-28 17:04:48,16.76,16.76,16.76,100.00,914178,32,19987,-72
2020-08-28 17:05:29,16.73,16.73,16.73,100.00,913536,32,20332,-71
2020-08-28 17:06:22,16.77,16.77,16.77,100.00,910815,32,20395,-71
2020-08-28 17:07:13,16.76,16.76,16.76,100.00,904469,32,20336,-71
2020-08-28 17:08:04,16.71,16.71,16.71,100.00,905987,32,20352,-71
2020-08-28 17:08:58,16.73,16.73,16.73,100.00,910192,32,19951,-71
2020-08-28 17:09:49,16.73,16.73,16.73,100.00,914142,32,20349,-71
2020-08-28 17:10:44,16.73,16.73,16.73,100.00,914068,32,19950,-72
2020-08-28 17:11:38,16.74,16.74,16.74,100.00,907508,32,19989,-71
2020-08-28 17:12:28,16.79,16.79,16.79,100.00,907553,32,19978,-71
2020-08-28 17:13:19,16.78,16.78,16.78,100.00,910770,32,20292,-71
2020-08-28 17:14:13,16.75,16.75,16.75,100.00,913411,32,19946,-72
2020-08-28 17:15:05,16.74,16.74,16.74,100.00,914033,32,19942,-71
2020-08-28 17:15:58,16.77,16.77,16.77,100.00,910880,32,20335,-71
2020-08-28 17:16:54,16.74,16.74,16.74,100.00,910743,32,20301,-71
2020-08-28 17:17:34,16.76,16.76,16.76,100.00,912724,32,19973,-71
2020-08-28 17:18:25,16.75,16.75,16.75,100.00,910805,32,19938,-71
2020-08-28 17:19:16,16.75,16.75,16.75,100.00,907763,32,20009,-71
2020-08-28 17:20:08,16.76,16.76,16.76,100.00,909031,32,19962,-71
2020-08-28 17:21:00,16.75,16.75,16.75,100.00,912204,32,19984,-71
2020-08-28 17:21:54,16.77,16.77,16.77,100.00,907606,32,20017,-71
2020-08-28 17:22:48,16.75,16.75,16.75,100.00,907572,32,20048,-71
2020-08-28 17:23:39,16.78,16.78,16.78,100.00,911307,32,19950,-71
2020-08-28 17:24:31,16.77,16.77,16.77,100.00,914240,32,19953,-72
2020-08-28 17:25:24,16.73,16.73,16.73,100.00,914341,32,19945,-71
2020-08-28 17:26:16,16.75,16.75,16.75,100.00,910851,32,20352,-71
2020-08-28 17:27:08,16.74,16.74,16.74,100.00,904506,32,20038,-71
2020-08-28 17:28:00,16.72,16.72,16.72,100.00,905842,32,20030,-71
2020-08-28 17:28:53,16.74,16.74,16.74,100.00,910490,32,19955,-71
2020-08-28 17:29:52,16.73,16.73,16.73,100.00,907182,32,20045,-71
2020-08-28 17:30:45,16.74,16.74,16.74,100.00,907492,32,20409,-71
2020-08-28 17:31:36,16.73,16.73,16.73,100.00,904457,32,20019,-71
2020-08-28 17:32:29,16.73,16.73,16.73,100.00,902899,32,19959,-72
2020-08-28 17:33:23,16.72,16.72,16.72,100.00,904237,32,20338,-71
2020-08-28 17:34:14,16.71,16.71,16.71,100.00,909327,32,19935,-71
2020-08-28 17:35:05,16.69,16.69,16.69,100.00,912323,32,19943,-71
2020-08-28 17:36:00,16.70,16.70,16.70,100.00,910566,32,19938,-71
2020-08-28 17:36:56,16.71,16.71,16.71,100.00,907695,32,19934,-72
2020-08-28 17:37:47,16.69,16.69,16.69,100.00,907004,32,19938,-71
2020-08-28 17:38:40,16.67,16.67,16.67,100.00,909808,32,19943,-72
2020-08-28 17:39:35,16.65,16.65,16.65,100.00,908105,32,19942,-72
2020-08-28 17:40:27,16.66,16.66,16.66,100.00,904930,32,19963,-72
2020-08-28 17:41:19,16.66,16.66,16.66,100.00,906866,32,19951,-71
2020-08-28 17:42:13,16.63,16.63,16.63,100.00,907616,32,19978,-72
2020-08-28 17:43:05,16.65,16.65,16.65,100.00,908210,32,19947,-72
2020-08-28 17:43:58,16.66,16.66,16.66,100.00,906685,32,20329,-72
2020-08-28 17:44:51,16.66,16.66,16.66,100.00,906336,32,19982,-72
2020-08-28 17:45:31,16.64,16.64,16.64,100.00,909798,32,19943,-72
2020-08-28 17:46:23,16.62,16.62,16.62,100.00,908524,32,20393,-72
2020-08-28 17:47:16,16.59,16.59,16.59,100.00,911519,32,19976,-72
2020-08-28 17:48:06,16.60,16.60,16.60,100.00,909567,32,20296,-72
2020-08-28 17:48:59,16.59,16.59,16.59,100.00,908063,32,19957,-72
2020-08-28 17:49:51,16.60,16.60,16.60,100.00,906115,32,19955,-72
2020-08-28 17:50:31,16.61,16.61,16.61,100.00,906427,32,19969,-72
2020-08-28 17:51:22,16.59,16.59,16.59,100.00,904977,32,19943,-72
2020-08-28 17:52:13,16.58,16.58,16.58,100.00,905129,32,20006,-72
2020-08-28 17:53:04,16.61,16.61,16.61,100.00,909182,32,19946,-72
2020-08-28 17:53:56,16.57,16.57,16.57,100.00,911373,32,20016,-72
2020-08-28 17:54:57,16.57,16.57,16.57,100.00,906254,32,19999,-71
2020-08-28 17:55:50,16.56,16.56,16.56,100.00,908239,32,19995,-72
2020-08-28 17:56:44,16.53,16.53,16.53,100.00,910706,32,20297,-72
2020-08-28 17:57:39,16.58,16.58,16.58,100.00,911375,32,19938,-74
2020-08-28 17:58:31,16.53,16.53,16.53,100.00,911425,32,19998,-72
2020-08-28 17:59:22,16.52,16.52,16.52,100.00,909868,32,20307,-72
2020-08-28 18:00:14,16.50,16.50,16.50,100.00,905021,32,20410,-72
2020-08-28 18:01:13,16.52,16.52,16.52,100.00,903016,32,19935,-72
2020-08-28 18:02:05,16.51,16.51,16.51,100.00,909252,32,19975,-72
2020-08-28 18:02:58,16.46,16.46,16.46,100.00,910391,32,19935,-72
2020-08-28 18:03:50,16.47,16.47,16.47,100.00,908280,32,20343,-72
2020-08-28 18:04:42,16.48,16.48,16.48,100.00,906524,32,20011,-72
2020-08-28 18:05:35,16.46,16.46,16.46,100.00,906370,32,19939,-72
2020-08-28 18:06:28,16.44,16.44,16.44,100.00,908077,32,20262,-72
2020-08-28 18:07:21,16.37,16.37,16.37,100.00,911371,32,19938,-72
2020-08-28 18:08:12,16.34,16.34,16.34,100.00,911374,32,19945,-72
2020-08-28 18:09:03,16.34,16.34,16.34,100.00,909308,32,20303,-72
2020-08-28 18:09:43,16.30,16.30,16.30,100.00,907996,32,19963,-72
2020-08-28 18:10:36,16.30,16.30,16.30,100.00,901898,32,19947,-73
2020-08-28 18:11:29,16.33,16.33,16.33,100.00,905310,32,19935,-72
2020-08-28 18:12:21,16.30,16.30,16.30,100.00,909933,32,19970,-72
2020-08-28 18:13:13,16.26,16.26,16.26,100.00,911341,32,19942,-72
2020-08-28 18:14:04,16.26,16.26,16.26,100.00,911378,32,19957,-72
2020-08-28 18:14:55,16.25,16.25,16.25,100.00,912462,32,20405,-72
2020-08-28 18:15:48,16.25,16.25,16.25,100.00,914442,32,19950,-72
2020-08-28 18:16:48,16.20,16.20,16.20,100.00,910859,32,20307,-72
2020-08-28 18:17:40,16.21,16.21,16.21,100.00,911240,32,19935,-72
2020-08-28 18:18:31,16.15,16.15,16.15,100.00,910307,32,19947,-73
2020-08-28 18:19:25,16.17,16.17,16.17,100.00,911228,32,20296,-72
2020-08-28 18:20:17,16.19,16.19,16.19,100.00,911399,32,20358,-73
2020-08-28 18:21:08,16.13,16.13,16.13,100.00,911166,32,20331,-71
2020-08-28 18:22:02,16.11,16.11,16.11,100.00,908157,32,19962,-72
2020-08-28 18:22:55,16.12,16.12,16.12,100.00,906377,32,20305,-72
2020-08-28 18:23:48,16.07,16.07,16.07,100.00,909897,32,20276,-72
2020-08-28 18:24:38,16.06,16.06,16.06,100.00,911387,32,19950,-72
2020-08-28 18:25:31,16.05,16.05,16.05,100.00,911262,32,19982,-72
2020-08-28 18:26:24,16.06,16.06,16.06,100.00,911607,32,19946,-72
2020-08-28 18:27:16,16.02,16.02,16.02,100.00,911210,32,19957,-72
2020-08-28 18:28:06,15.99,15.99,15.99,100.00,914325,32,19953,-72
2020-08-28 18:29:00,15.98,15.98,15.98,100.00,914061,32,19966,-72
2020-08-28 18:29:54,16.02,16.02,16.02,100.00,906623,32,19939,-72
2020-08-28 18:30:24,16.02,16.02,16.02,100.00,908055,32,19953,-72
2020-08-28 18:31:17,15.97,15.97,15.97,100.00,904838,32,19950,-72
2020-08-28 18:32:09,15.93,15.93,15.93,100.00,911220,32,19951,-72
2020-08-28 18:33:02,15.91,15.91,15.91,100.00,907898,32,20316,-72
2020-08-28 18:33:55,15.90,15.90,15.90,100.00,906292,32,19955,-72
2020-08-28 18:34:48,15.88,15.88,15.88,100.00,909529,32,19951,-72
2020-08-28 18:35:41,15.83,15.83,15.83,100.00,909579,32,20341,-72
2020-08-28 18:36:37,15.87,15.87,15.87,100.00,907857,32,19958,-72
2020-08-28 18:37:32,15.85,15.85,15.85,100.00,909748,32,19935,-72
2020-08-28 18:38:22,15.82,15.82,15.82,100.00,909975,32,19945,-72
2020-08-28 18:39:13,15.81,15.81,15.81,100.00,911214,32,19946,-72
2020-08-28 18:40:06,15.77,15.77,15.77,100.00,909103,32,19962,-72
2020-08-28 18:41:05,15.75,15.75,15.75,100.00,908073,32,19953,-72
2020-08-28 18:41:56,15.76,15.76,15.76,100.00,910294,32,20352,-72
2020-08-28 18:42:51,15.75,15.75,15.75,100.00,909505,32,19959,-72
2020-08-28 18:43:43,15.73,15.73,15.73,100.00,908185,32,19957,-72
2020-08-28 18:44:33,15.74,15.74,15.74,100.00,906598,32,19947,-72
2020-08-28 18:45:25,15.73,15.73,15.73,100.00,909248,32,20417,-72
2020-08-28 18:46:17,15.73,15.73,15.73,100.00,905968,32,19989,-72
2020-08-28 18:47:11,15.73,15.73,15.73,100.00,908078,32,19955,-72
2020-08-28 18:48:01,15.73,15.73,15.73,100.00,909660,32,19955,-72
2020-08-28 18:48:54,15.72,15.72,15.72,100.00,914220,32,19964,-72
2020-08-28 18:49:48,15.71,15.71,15.71,100.00,911201,32,19963,-72
2020-08-28 18:50:40,15.72,15.72,15.72,100.00,911119,32,20370,-72
2020-08-28 18:51:32,15.70,15.70,15.70,100.00,912317,32,20292,-72
2020-08-28 18:52:12,15.70,15.70,15.70,100.00,911238,32,19938,-72
2020-08-28 18:53:05,15.69,15.69,15.69,100.00,911267,32,19939,-72
2020-08-28 18:53:58,15.70,15.70,15.70,100.00,908045,32,20320,-72
2020-08-28 18:54:48,15.69,15.69,15.69,100.00,907942,32,20312,-72
2020-08-28 18:55:45,15.70,15.70,15.70,100.00,906157,32,19999,-72
2020-08-28 18:56:39,15.69,15.69,15.69,100.00,909615,32,20265,-72
2020-08-28 18:57:31,15.70,15.70,15.70,100.00,911236,32,19934,-72
2020-08-28 18:58:24,15.68,15.68,15.68,100.00,911415,32,19952,-72
2020-08-28 18:59:18,15.68,15.68,15.68,100.00,911173,32,19994,-71
2020-08-28 19:00:11,15.66,15.66,15.66,100.00,911146,32,19946,-72
2020-08-28 19:01:05,15.65,15.65,15.65,100.00,911207,32,19958,-71
2020-08-28 19:01:58,15.66,15.66,15.66,100.00,911164,32,19958,-72
2020-08-28 19:02:51,15.64,15.64,15.64,100.00,910986,32,19950,-72
2020-08-28 19:03:43,15.63,15.63,15.63,100.00,911106,32,19934,-72
2020-08-28 19:04:35,15.60,15.60,15.60,100.00,911256,32,19934,-72
2020-08-28 19:05:28,15.59,15.59,15.59,100.00,911420,32,20296,-72
2020-08-28 19:06:20,15.59,15.59,15.59,100.00,911245,32,19935,-72
2020-08-28 19:07:19,15.60,15.60,15.60,100.00,914222,32,19946,-72
2020-08-28 19:08:11,15.58,15.58,15.58,100.00,907922,32,19943,-71
2020-08-28 19:09:03,15.58,15.58,15.58,100.00,907985,32,20006,-72
2020-08-28 19:09:56,15.60,15.60,15.60,100.00,907603,32,19947,-72
2020-08-28 19:10:50,15.57,15.57,15.57,100.00,907741,32,19939,-72
2020-08-28 19:11:42,15.58,15.58,15.58,100.00,906472,32,19989,-72
2020-08-28 19:12:34,15.58,15.58,15.58,100.00,909471,32,19935,-72
2020-08-28 19:13:29,15.57,15.57,15.57,100.00,911062,32,19934,-72
2020-08-28 19:14:21,15.57,15.57,15.57,100.00,910850,32,19938,-72
2020-08-28 19:15:12,15.57,15.57,15.57,100.00,911408,32,20012,-72
2020-08-28 19:16:03,15.57,15.57,15.57,100.00,911197,32,19995,-72
2020-08-28 19:16:55,15.57,15.57,15.57,100.00,910969,32,19939,-72
2020-08-28 19:17:48,15.57,15.57,15.57,100.00,909097,32,19946,-72
2020-08-28 19:18:38,15.57,15.57,15.57,100.00,907832,32,19950,-72
2020-08-28 19:19:33,15.57,15.57,15.57,100.00,909277,32,19939,-72
2020-08-28 19:20:26,15.59,15.59,15.59,100.00,911331,32,19934,-71
2020-08-28 19:21:16,15.58,15.58,15.58,100.00,911183,32,19976,-71
2020-08-28 19:22:10,15.56,15.56,15.56,100.00,904705,32,19943,-72
2020-08-28 19:23:03,15.55,15.55,15.55,100.00,904774,32,20003,-72
2020-08-28 19:23:55,15.50,15.50,15.50,100.00,908275,32,19951,-72
2020-08-28 19:24:28,15.52,15.52,15.52,100.00,907860,32,19947,-72
2020-08-28 19:25:21,15.50,15.50,15.50,100.00,905008,32,19996,-72
2020-08-28 19:26:13,15.50,15.50,15.50,100.00,904652,32,19973,-72
2020-08-28 19:27:04,15.50,15.50,15.50,100.00,903086,32,19977,-72
2020-08-28 19:28:03,15.51,15.51,15.51,100.00,902888,32,20289,-72
2020-08-28 19:28:56,15.54,15.54,15.54,100.00,903680,32,19951,-72
2020-08-28 19:29:47,15.52,15.52,15.52,100.00,905745,32,20009,-72
2020-08-28 19:30:42,15.53,15.53,15.53,100.00,906058,32,19977,-71
2020-08-28 19:31:38,15.50,15.50,15.50,100.00,906419,32,19954,-72
2020-08-28 19:32:29,15.51,15.51,15.51,100.00,910038,32,20333,-72
2020-08-28 19:33:20,15.54,15.54,15.54,100.00,909699,32,20317,-72
2020-08-28 19:34:12,15.53,15.53,15.53,100.00,907980,32,19958,-72
2020-08-28 19:35:05,15.54,15.54,15.54,100.00,908788,32,19935,-72
2020-08-28 19:35:56,15.53,15.53,15.53,100.00,911188,32,19955,-71
2020-08-28 19:36:50,15.51,15.51,15.51,100.00,911301,32,19980,-72
2020-08-28 19:37:50,15.51,15.51,15.51,100.00,907333,32,19939,-72
2020-08-28 19:38:42,15.50,15.50,15.50,100.00,904603,32,19955,-72
2020-08-28 19:39:35,15.50,15.50,15.50,100.00,909348,32,19934,-72
2020-08-28 19:40:29,15.49,15.49,15.49,100.00,909492,32,19939,-72
2020-08-28 19:41:21,15.49,15.49,15.49,100.00,911025,32,20359,-72
2020-08-28 19:42:14,15.49,15.49,15.49,100.00,911088,32,19938,-72
2020-08-28 19:43:08,15.49,15.49,15.49,100.00,911343,32,19947,-72
2020-08-28 19:44:03,15.50,15.50,15.50,100.00,911037,32,19954,-72
2020-08-28 19:44:56,15.50,15.50,15.50,100.00,910766,32,20005,-72
2020-08-28 19:45:49,15.50,15.50,15.50,100.00,909512,32,20574,-72
2020-08-28 19:46:43,15.50,15.50,15.50,100.00,907707,32,20014,-72
2020-08-28 19:47:37,15.46,15.46,15.46,100.00,906213,32,19951,-72
2020-08-28 19:48:30,15.45,15.45,15.45,100.00,909633,32,20320,-72
2020-08-28 19:49:21,15.45,15.45,15.45,100.00,909523,32,19946,-72
2020-08-28 19:50:12,15.47,15.47,15.47,100.00,907285,32,19969,-72
2020-08-28 19:51:04,15.45,15.45,15.45,100.00,905998,32,20356,-72
2020-08-28 19:51:57,15.45,15.45,15.45,100.00,901652,32,20353,-72
2020-08-28 19:52:50,15.46,15.46,15.46,100.00,900026,32,20323,-72
2020-08-28 19:53:43,15.45,15.45,15.45,100.00,902945,32,19998,-72
2020-08-28 19:54:37,15.43,15.43,15.43,100.00,906311,32,19954,-72
2020-08-28 19:55:30,15.46,15.46,15.46,100.00,906027,32,19943,-72
2020-08-28 19:56:24,15.46,15.46,15.46,100.00,904816,32,19955,-72
2020-08-28 19:57:16,15.45,15.45,15.45,100.00,906386,32,19959,-72
2020-08-28 19:58:12,15.43,15.43,15.43,100.00,904688,32,20583,-72
2020-08-28 19:59:04,15.44,15.44,15.44,100.00,903467,32,19950,-72
2020-08-28 19:59:58,15.44,15.44,15.44,100.00,906310,32,19950,-72
2020-08-28 20:00:50,15.45,15.45,15.45,100.00,904601,32,19940,-72
2020-08-28 20:01:45,15.46,15.46,15.46,100.00,904903,32,20006,-72
2020-08-28 20:02:39,15.46,15.46,15.46,100.00,906359,32,19945,-72
2020-08-28 20:03:30,15.48,15.48,15.48,100.00,908136,32,19935,-72
2020-08-28 20:04:28,15.47,15.47,15.47,100.00,910838,32,20308,-72
2020-08-28 20:05:20,15.55,15.55,15.55,100.00,907837,32,19973,-72
2020-08-28 20:06:13,15.50,15.50,15.50,100.00,907968,32,19966,-72
2020-08-28 20:07:05,15.48,15.48,15.48,100.00,906298,32,19963,-72
2020-08-28 20:07:56,15.47,15.47,15.47,100.00,904276,32,20017,-72
2020-08-28 20:08:49,15.49,15.49,15.49,100.00,904724,32,19953,-72
2020-08-28 20:09:47,15.49,15.49,15.49,100.00,902663,32,19950,-72
2020-08-28 20:10:41,15.51,15.51,15.51,100.00,906802,32,20377,-72
2020-08-28 20:11:22,15.49,15.49,15.49,100.00,908097,32,19953,-72
2020-08-28 20:12:14,15.47,15.47,15.47,100.00,907821,32,19939,-72
2020-08-28 20:13:07,15.50,15.50,15.50,100.00,904632,32,19939,-72
2020-08-28 20:14:00,15.52,15.52,15.52,100.00,906270,32,19980,-72
2020-08-28 20:14:31,15.52,15.52,15.52,100.00,907953,32,19953,-72
2020-08-28 20:15:26,15.49,15.49,15.49,100.00,908202,32,20272,-72
2020-08-28 20:16:18,15.49,15.49,15.49,100.00,910842,32,19935,-72
2020-08-28 20:17:10,15.50,15.50,15.50,100.00,910951,32,19935,-72
2020-08-28 20:18:04,15.53,15.53,15.53,100.00,909691,32,19994,-72
2020-08-28 20:18:57,15.49,15.49,15.49,100.00,907814,32,19964,-72
2020-08-28 20:19:48,15.48,15.48,15.48,100.00,907751,32,20325,-72
2020-08-28 20:20:41,15.48,15.48,15.48,100.00,902397,32,19959,-72
2020-08-28 20:21:12,15.47,15.47,15.47,100.00,901093,33,19955,-72
2020-08-28 20:22:05,15.49,15.49,15.49,100.00,898490,33,19954,-71
2020-08-28 20:23:04,15.52,15.52,15.52,100.00,898535,33,20021,-72
2020-08-28 20:23:57,15.54,15.54,15.54,100.00,906117,32,19985,-72
2020-08-28 20:24:50,15.53,15.53,15.53,100.00,904660,32,19955,-72
2020-08-28 20:25:44,15.49,15.49,15.49,100.00,903147,32,19935,-72
2020-08-28 20:26:35,15.52,15.52,15.52,100.00,903118,32,19946,-72
2020-08-28 20:27:27,15.51,15.51,15.51,100.00,904186,32,20382,-72
2020-08-28 20:28:21,15.48,15.48,15.48,100.00,903072,32,19955,-73
2020-08-28 20:29:20,15.50,15.50,15.50,100.00,901531,32,19940,-72
2020-08-28 20:30:17,15.49,15.49,15.49,100.00,903966,32,20308,-72
2020-08-28 20:31:12,15.52,15.52,15.52,100.00,906750,32,20329,-72
2020-08-28 20:32:10,15.48,15.48,15.48,100.00,907798,32,19947,-72
2020-08-28 20:33:04,15.49,15.49,15.49,100.00,909636,32,19938,-72
2020-08-28 20:34:02,15.50,15.50,15.50,100.00,910928,32,19980,-72
2020-08-28 20:34:54,15.50,15.50,15.50,100.00,907566,32,19946,-72
2020-08-28 20:35:48,15.48,15.48,15.48,100.00,907820,32,19961,-72
2020-08-28 20:36:39,15.47,15.47,15.47,100.00,906034,32,19955,-72
2020-08-28 20:37:30,15.46,15.46,15.46,100.00,901382,32,19943,-72
2020-08-28 20:38:22,15.44,15.44,15.44,100.00,896680,33,20373,-72
2020-08-28 20:39:14,15.40,15.40,15.40,100.00,901023,32,19950,-72
2020-08-28 20:40:06,15.40,15.40,15.40,100.00,901066,32,19940,-72
2020-08-28 20:41:00,15.45,15.45,15.45,100.00,901468,32,19956,-72
2020-08-28 20:41:52,15.40,15.40,15.40,100.00,904105,32,20355,-72
2020-08-28 20:42:48,15.43,15.43,15.43,100.00,907674,32,20417,-72
2020-08-28 20:43:40,15.40,15.40,15.40,100.00,903334,32,19978,-72
2020-08-28 20:44:32,15.37,15.37,15.37,100.00,904504,32,19956,-72
2020-08-28 20:45:25,15.35,15.35,15.35,100.00,902459,32,19943,-72
2020-08-28 20:46:18,15.39,15.39,15.39,100.00,901503,32,19954,-72
2020-08-28 20:47:09,15.35,15.35,15.35,100.00,901354,32,19970,-72
2020-08-28 20:48:00,15.33,15.33,15.33,100.00,905932,32,19935,-72
2020-08-28 20:48:57,15.31,15.31,15.31,100.00,907817,32,20357,-72
2020-08-28 20:49:49,15.32,15.32,15.32,100.00,907706,32,19939,-72
2020-08-28 20:50:43,15.33,15.33,15.33,100.00,904085,32,19962,-72
2020-08-28 20:51:38,15.34,15.34,15.34,100.00,906437,32,20311,-72
2020-08-28 20:52:32,15.35,15.35,15.35,100.00,906425,32,19939,-73
2020-08-28 20:53:24,15.29,15.29,15.29,100.00,901161,33,20344,-72
2020-08-28 20:54:16,15.33,15.33,15.33,100.00,896981,33,19948,-72
2020-08-28 20:55:07,15.31,15.31,15.31,100.00,897951,33,20358,-72
2020-08-28 20:56:02,15.30,15.30,15.30,100.00,904160,32,20293,-72
2020-08-28 20:56:54,15.28,15.28,15.28,100.00,909186,32,20261,-72
2020-08-28 20:57:49,15.26,15.26,15.26,100.00,910621,32,19942,-72
2020-08-28 20:58:41,15.24,15.24,15.24,100.00,907636,32,19938,-72
2020-08-28 20:59:35,15.18,15.18,15.18,100.00,902872,32,19943,-72
2020-08-28 21:00:27,15.18,15.18,15.18,100.00,906166,32,19943,-72
2020-08-28 21:01:21,15.17,15.17,15.17,100.00,906281,32,19943,-72
2020-08-28 21:02:11,15.15,15.15,15.15,100.00,906056,32,19943,-72
2020-08-28 21:03:04,15.12,15.12,15.12,100.00,905944,32,19963,-72
2020-08-28 21:03:56,15.16,15.16,15.16,100.00,910708,32,19938,-72
2020-08-28 21:04:48,15.11,15.11,15.11,100.00,907485,32,19947,-72
2020-08-28 21:05:42,15.10,15.10,15.10,100.00,901507,33,20322,-72
2020-08-28 21:06:34,15.12,15.12,15.12,100.00,896857,33,19972,-72
2020-08-28 21:07:28,15.14,15.14,15.14,100.00,897068,33,20283,-72
2020-08-28 21:08:19,15.15,15.15,15.15,100.00,898582,33,19951,-72
2020-08-28 21:09:11,15.11,15.11,15.11,100.00,904371,32,19982,-72
2020-08-28 21:10:04,15.12,15.12,15.12,100.00,905736,32,19969,-72
2020-08-28 21:10:57,15.11,15.11,15.11,100.00,901325,32,19940,-72
2020-08-28 21:11:49,15.09,15.09,15.09,100.00,903335,32,19974,-72
2020-08-28 21:12:41,15.08,15.08,15.08,100.00,906538,32,19969,-72
2020-08-28 21:13:34,15.13,15.13,15.13,100.00,908341,32,19963,-72
2020-08-28 21:14:26,15.07,15.07,15.07,100.00,905189,32,20045,-73
2020-08-28 21:15:17,15.03,15.03,15.03,100.00,903131,32,19951,-72
2020-08-28 21:16:08,15.00,15.00,15.00,100.00,903277,32,19951,-72
2020-08-28 21:16:59,14.97,14.97,14.97,100.00,900093,32,19948,-72
2020-08-28 21:17:52,14.98,14.98,14.98,100.00,903225,32,20289,-72
2020-08-28 21:18:45,14.98,14.98,14.98,100.00,907889,32,19939,-72
2020-08-28 21:19:38,14.97,14.97,14.97,100.00,910014,32,19984,-72
2020-08-28 21:20:32,14.96,14.96,14.96,100.00,908617,32,19943,-72
2020-08-28 21:21:25,14.94,14.94,14.94,100.00,908681,32,19956,-73
2020-08-28 21:22:17,14.95,14.95,14.95,100.00,908188,32,19949,-73
2020-08-28 21:23:09,14.94,14.94,14.94,100.00,908304,32,19943,-72
2020-08-28 21:24:02,14.95,14.95,14.95,100.00,908357,32,19942,-72
2020-08-28 21:24:56,14.94,14.94,14.94,100.00,906208,32,19962,-72
2020-08-28 21:25:49,14.94,14.94,14.94,100.00,908403,32,20264,-72
2020-08-28 21:26:41,14.94,14.94,14.94,100.00,908388,32,19966,-72
2020-08-28 21:27:33,14.93,14.93,14.93,100.00,908219,32,19969,-72
2020-08-28 21:28:28,14.91,14.91,14.91,100.00,902016,32,19973,-72
2020-08-28 21:29:19,14.94,14.94,14.94,100.00,900867,32,19944,-72
2020-08-28 21:30:10,14.94,14.94,14.94,100.00,905084,32,19936,-72
2020-08-28 21:31:05,14.95,14.95,14.95,100.00,908409,32,20343,-72
2020-08-28 21:31:58,14.93,14.93,14.93,100.00,908642,32,20346,-72
2020-08-28 21:32:49,14.93,14.93,14.93,100.00,908552,32,20272,-72
2020-08-28 21:33:44,14.94,14.94,14.94,100.00,908590,32,19966,-72
2020-08-28 21:34:37,14.95,14.95,14.95,100.00,908196,32,20008,-72
2020-08-28 21:35:31,14.96,14.96,14.96,100.00,905093,32,19951,-72
2020-08-28 21:36:21,14.92,14.92,14.92,100.00,901857,32,20384,-72
2020-08-28 21:37:14,14.90,14.90,14.90,100.00,904629,32,19955,-72
2020-08-28 21:38:07,14.95,14.95,14.95,100.00,904676,32,20385,-72
2020-08-28 21:38:59,14.91,14.91,14.91,100.00,904653,32,19943,-72
2020-08-28 21:39:52,14.92,14.92,14.92,100.00,905147,32,19935,-72
2020-08-28 21:40:47,14.90,14.90,14.90,100.00,904980,32,19948,-72
2020-08-28 21:41:39,14.87,14.87,14.87,100.00,908257,32,20250,-72
2020-08-28 21:42:33,14.92,14.92,14.92,100.00,908352,32,20025,-73
2020-08-28 21:43:24,14.90,14.90,14.90,100.00,908168,32,19992,-73
2020-08-28 21:44:15,14.92,14.92,14.92,100.00,905213,32,19947,-72
2020-08-28 21:45:11,14.87,14.87,14.87,100.00,903122,32,20297,-73
2020-08-28 21:46:03,14.88,14.88,14.88,100.00,903565,32,20077,-73
2020-08-28 21:46:55,14.92,14.92,14.92,100.00,901896,32,19956,-73
2020-08-28 21:47:48,14.88,14.88,14.88,100.00,903403,32,19947,-73
2020-08-28 21:48:41,14.87,14.87,14.87,100.00,908022,32,19939,-73
2020-08-28 21:49:33,14.87,14.87,14.87,100.00,906663,32,19978,-73
2020-08-28 21:50:24,14.83,14.83,14.83,100.00,905095,32,19939,-73
2020-08-28 21:51:16,14.83,14.83,14.83,100.00,905067,32,19962,-72
2020-08-28 21:52:08,14.83,14.83,14.83,100.00,899718,33,19940,-73
2020-08-28 21:53:00,14.81,14.81,14.81,100.00,903322,32,19947,-73
2020-08-28 21:53:53,14.82,14.82,14.82,100.00,903003,32,20030,-73
2020-08-28 21:54:46,14.83,14.83,14.83,100.00,905028,32,19935,-73
2020-08-28 21:55:40,14.82,14.82,14.82,100.00,904985,32,19950,-73
2020-08-28 21:56:31,14.80,14.80,14.80,100.00,904975,32,20313,-73
2020-08-28 21:57:22,14.84,14.84,14.84,100.00,906606,32,19939,-73
2020-08-28 21:58:13,14.82,14.82,14.82,100.00,908197,32,19935,-73
2020-08-28 21:59:05,14.80,14.80,14.80,100.00,903040,32,19964,-73
2020-08-28 21:59:56,14.78,14.78,14.78,100.00,905012,32,20026,-73
2020-08-28 22:00:36,14.77,14.77,14.77,100.00,903058,32,19982,-73
2020-08-28 22:01:32,14.78,14.78,14.78,100.00,898856,33,20322,-72
2020-08-28 22:02:25,14.79,14.79,14.79,100.00,902597,32,19954,-73
2020-08-28 22:03:15,14.78,14.78,14.78,100.00,907047,32,19957,-72
2020-08-28 22:04:09,14.77,14.77,14.77,100.00,909648,32,19985,-72
2020-08-28 22:04:49,14.79,14.79,14.79,100.00,911321,32,20018,-72
2020-08-28 22:05:40,14.78,14.78,14.78,100.00,908136,32,19935,-72
2020-08-28 22:06:30,14.80,14.80,14.80,100.00,905014,32,19950,-72
2020-08-28 22:07:23,14.78,14.78,14.78,100.00,906237,32,19947,-72
2020-08-28 22:08:14,14.76,14.76,14.76,100.00,905105,32,19959,-73
2020-08-28 22:09:05,14.73,14.73,14.73,100.00,906389,32,20404,-72
2020-08-28 22:09:58,14.74,14.74,14.74,100.00,909308,32,19935,-73
2020-08-28 22:10:50,14.74,14.74,14.74,100.00,910076,32,19934,-72
2020-08-28 22:11:41,14.76,14.76,14.76,100.00,908156,32,19939,-72
2020-08-28 22:12:35,14.77,14.77,14.77,100.00,904939,32,19971,-73
2020-08-28 22:13:28,14.74,14.74,14.74,100.00,900341,32,19944,-72
2020-08-28 22:14:19,14.72,14.72,14.72,100.00,900325,32,19950,-73
2020-08-28 22:15:09,14.74,14.74,14.74,100.00,904569,32,19939,-72
2020-08-28 22:16:02,14.75,14.75,14.75,100.00,903057,32,20291,-72
2020-08-28 22:16:55,14.74,14.74,14.74,100.00,904634,32,20175,-72
2020-08-28 22:17:46,14.73,14.73,14.73,100.00,906627,32,19967,-72
2020-08-28 22:18:40,14.72,14.72,14.72,100.00,903184,32,19943,-72
2020-08-28 22:19:33,14.72,14.72,14.72,100.00,905043,32,19945,-73
2020-08-28 22:20:28,14.73,14.73,14.73,100.00,906735,32,20309,-72
2020-08-28 22:21:20,14.73,14.73,14.73,100.00,905069,32,20391,-72
2020-08-28 22:22:13,14.73,14.73,14.73,100.00,906729,32,19947,-72
2020-08-28 22:23:05,14.74,14.74,14.74,100.00,908141,32,19938,-72
2020-08-28 22:23:58,14.73,14.73,14.73,100.00,908046,32,19996,-72
2020-08-28 22:24:51,14.74,14.74,14.74,100.00,908033,32,19938,-72
2020-08-28 22:25:45,14.75,14.75,14.75,100.00,901778,32,19943,-73
2020-08-28 22:26:45,14.75,14.75,14.75,100.00,900372,32,20043,-72
2020-08-28 22:27:41,14.77,14.77,14.77,100.00,904202,32,20280,-73
2020-08-28 22:28:34,14.74,14.74,14.74,100.00,904282,32,20021,-73
2020-08-28 22:29:26,14.75,14.75,14.75,100.00,903958,32,20403,-72
2020-08-28 22:30:19,14.73,14.73,14.73,100.00,906455,32,20006,-73
2020-08-28 22:31:12,14.75,14.75,14.75,100.00,908144,32,19955,-72
2020-08-28 22:32:06,14.73,14.73,14.73,100.00,906555,32,19950,-72
2020-08-28 22:32:57,14.75,14.75,14.75,100.00,907896,32,19998,-72
2020-08-28 22:33:49,14.73,14.73,14.73,100.00,909133,32,19947,-72
2020-08-28 22:34:42,14.73,14.73,14.73,100.00,907867,32,19951,-73
2020-08-28 22:35:35,14.75,14.75,14.75,100.00,908124,32,19951,-72
2020-08-28 22:36:25,14.74,14.74,14.74,100.00,906346,32,20341,-73
2020-08-28 22:37:18,14.72,14.72,14.72,100.00,908091,32,19985,-72
2020-08-28 22:38:11,14.70,14.70,14.70,100.00,909373,32,19967,-72
2020-08-28 22:39:02,14.72,14.72,14.72,100.00,909685,32,19949,-72
2020-08-28 22:39:56,14.69,14.69,14.69,100.00,907919,32,19939,-72
2020-08-28 22:40:49,14.70,14.70,14.70,100.00,904796,32,19989,-72
2020-08-28 22:41:43,14.71,14.71,14.71,100.00,906689,32,19995,-72
2020-08-28 22:42:36,14.72,14.72,14.72,100.00,908175,32,20021,-72
2020-08-28 22:43:28,14.72,14.72,14.72,100.00,908455,32,19943,-72
2020-08-28 22:44:21,14.73,14.73,14.73,100.00,908085,32,19996,-72
2020-08-28 22:45:13,14.74,14.74,14.74,100.00,908343,32,19961,-72
2020-08-28 22:46:06,14.75,14.75,14.75,100.00,908005,32,20443,-72
2020-08-28 22:47:01,14.73,14.73,14.73,100.00,904730,32,19971,-72
2020-08-28 22:47:55,14.74,14.74,14.74,100.00,900208,32,20671,-73
2020-08-28 22:48:48,14.74,14.74,14.74,100.00,903535,32,20035,-73
2020-08-28 22:49:43,14.75,14.75,14.75,100.00,905149,32,20034,-72
2020-08-28 22:50:38,14.73,14.73,14.73,100.00,906835,32,20271,-72
2020-08-28 22:51:36,14.74,14.74,14.74,100.00,906972,32,19936,-72
2020-08-28 22:52:30,14.78,14.78,14.78,100.00,908027,32,20004,-72
2020-08-28 22:53:02,14.78,14.78,14.78,100.00,908177,32,19980,-72
2020-08-28 22:53:42,14.76,14.76,14.76,100.00,908365,32,20399,-72
2020-08-28 22:54:35,14.80,14.80,14.80,100.00,908206,32,20312,-73
2020-08-28 22:55:26,14.78,14.78,14.78,100.00,907998,32,19946,-72
2020-08-28 22:56:17,14.81,14.81,14.81,100.00,904393,32,19955,-72
2020-08-28 22:57:09,14.80,14.80,14.80,100.00,901758,32,20023,-72
2020-08-28 22:57:50,14.79,14.79,14.79,100.00,904284,32,19978,-72
2020-08-28 22:58:43,14.84,14.84,14.84,100.00,905036,32,19965,-74
2020-08-28 22:59:34,14.82,14.82,14.82,100.00,901829,32,19955,-72
2020-08-28 23:00:29,14.81,14.81,14.81,100.00,897068,33,19959,-73
2020-08-28 23:01:09,14.83,14.83,14.83,100.00,900167,32,19966,-72
2020-08-28 23:02:01,14.81,14.81,14.81,100.00,901764,32,19977,-72
2020-08-28 23:02:52,14.83,14.83,14.83,100.00,901959,32,19982,-73
2020-08-28 23:03:47,14.81,14.81,14.81,100.00,901234,32,19974,-73
2020-08-28 23:04:42,14.79,14.79,14.79,100.00,904951,32,19974,-73
2020-08-28 23:05:37,14.78,14.78,14.78,100.00,906919,32,19946,-72
2020-08-28 23:06:31,14.79,14.79,14.79,100.00,907920,32,19939,-73
2020-08-28 23:07:25,14.80,14.80,14.80,100.00,904788,32,19940,-73
2020-08-28 23:08:38,14.80,14.80,14.80,100.00,903542,32,19947,-73
2020-08-28 23:09:31,14.79,14.79,14.79,100.00,889657,33,20508,-73
2020-08-28 23:10:22,14.79,14.79,14.79,100.00,895501,33,20033,-72
2020-08-28 23:11:17,14.77,14.77,14.77,100.00,895624,33,20243,-72
2020-08-28 23:12:12,14.77,14.77,14.77,100.00,895623,33,20023,-72
2020-08-28 23:13:05,14.74,14.74,14.74,100.00,895724,33,19948,-72
2020-08-28 23:13:58,14.80,14.80,14.80,100.00,897523,33,19992,-72
2020-08-28 23:14:50,14.78,14.78,14.78,100.00,895613,33,19974,-72
2020-08-28 23:15:22,14.78,14.78,14.78,100.00,895798,33,20325,-73
2020-08-28 23:16:15,14.80,14.80,14.80,100.00,895449,33,20330,-72
2020-08-28 23:17:07,14.78,14.78,14.78,100.00,892369,33,19940,-72
2020-08-28 23:17:41,14.78,14.78,14.78,100.00,890114,33,19947,-72
2020-08-28 23:18:35,14.81,14.81,14.81,100.00,886669,33,19967,-72
2020-08-28 23:19:29,14.80,14.80,14.80,100.00,889638,33,19942,-72
2020-08-28 23:20:22,14.78,14.78,14.78,100.00,889813,33,19973,-72
2020-08-28 23:21:15,14.82,14.82,14.82,100.00,891222,33,20351,-72
2020-08-28 23:22:07,14.81,14.81,14.81,100.00,889741,33,20339,-72
2020-08-28 23:23:07,14.80,14.80,14.80,100.00,891108,33,19948,-72
2020-08-28 23:24:01,14.80,14.80,14.80,100.00,894842,33,19958,-72
2020-08-28 23:24:53,14.80,14.80,14.80,100.00,895698,33,19936,-72
2020-08-28 23:25:50,14.81,14.81,14.81,100.00,892627,33,19961,-72
2020-08-28 23:26:43,14.82,14.82,14.82,100.00,889115,33,19941,-72
2020-08-28 23:27:44,14.83,14.83,14.83,100.00,888512,33,19971,-73
2020-08-28 23:28:39,14.85,14.85,14.85,100.00,891848,33,19964,-72
2020-08-28 23:29:34,14.84,14.84,14.84,100.00,889535,33,19984,-72
2020-08-28 23:30:28,14.83,14.83,14.83,100.00,889412,33,19972,-72
2020-08-28 23:31:18,14.79,14.79,14.79,100.00,883583,33,19938,-73
2020-08-28 23:32:11,14.79,14.79,14.79,100.00,886189,33,19953,-72
2020-08-28 23:33:04,14.79,14.79,14.79,100.00,892064,33,19957,-72
2020-08-28 23:33:58,14.80,14.80,14.80,100.00,895583,33,19955,-72
2020-08-28 23:34:49,14.84,14.84,14.84,100.00,895362,33,19948,-72
2020-08-28 23:35:43,14.84,14.84,14.84,100.00,895508,33,19947,-72
2020-08-28 23:36:36,14.81,14.81,14.81,100.00,892520,33,19991,-72
2020-08-28 23:37:31,14.84,14.84,14.84,100.00,892585,33,19940,-72
2020-08-28 23:38:21,14.81,14.81,14.81,100.00,893769,33,20004,-72
2020-08-28 23:39:13,14.81,14.81,14.81,100.00,895709,33,20012,-72
2020-08-28 23:40:06,14.82,14.82,14.82,100.00,894600,33,19936,-72
2020-08-28 23:41:07,14.82,14.82,14.82,100.00,895551,33,20299,-72
2020-08-28 23:41:58,14.81,14.81,14.81,100.00,895566,33,20231,-72
2020-08-28 23:42:50,14.79,14.79,14.79,100.00,895551,33,20018,-72
2020-08-28 23:43:43,14.82,14.82,14.82,100.00,895507,33,19948,-72
2020-08-28 23:44:34,14.83,14.83,14.83,100.00,892424,33,19967,-72
2020-08-28 23:45:28,14.84,14.84,14.84,100.00,892504,33,19937,-72
2020-08-28 23:46:28,14.83,14.83,14.83,100.00,893813,33,19940,-72
2020-08-28 23:47:21,14.85,14.85,14.85,100.00,892476,33,19949,-72
2020-08-28 23:48:11,14.83,14.83,14.83,100.00,892572,33,19936,-72
2020-08-28 23:49:06,14.81,14.81,14.81,100.00,895220,33,20283,-72
2020-08-28 23:50:00,14.81,14.81,14.81,100.00,895441,33,19963,-72
2020-08-28 23:50:54,14.80,14.80,14.80,100.00,892393,33,20349,-72
2020-08-28 23:51:47,14.82,14.82,14.82,100.00,892562,33,19964,-72
2020-08-28 23:52:18,14.80,14.80,14.80,100.00,894178,33,19937,-72
2020-08-28 23:53:09,14.78,14.78,14.78,100.00,895577,33,19960,-72
2020-08-28 23:54:00,14.82,14.82,14.82,100.00,895673,33,19936,-72
2020-08-28 23:54:54,14.87,14.87,14.87,100.00,895565,33,19936,-72
2020-08-28 23:55:50,14.85,14.85,14.85,100.00,892405,33,19960,-72
2020-08-28 23:56:46,14.82,14.82,14.82,100.00,892399,33,19955,-72
2020-08-28 23:57:39,14.80,14.80,14.80,100.00,891217,33,19953,-72
2020-08-28 23:58:33,14.80,14.80,14.80,100.00,889480,33,20012,-72
2020-08-28 23:59:28,14.83,14.83,14.83,100.00,888074,33,19980,-72