2020-08-27 00:00:35,16.40,16.40,16.40,99.90,1081719,27,19942,-85
2020-08-27 00:01:11,16.40,16.40,16.40,99.90,1081832,27,19953,-85
2020-08-27 00:01:45,16.40,16.40,16.40,99.90,1082298,27,20290,-85
2020-08-27 00:02:25,16.40,16.40,16.40,99.90,1081645,27,20301,-86
2020-08-27 00:02:57,16.40,16.40,16.40,99.90,1082237,27,20233,-85
2020-08-27 00:03:37,16.40,16.40,16.40,99.90,1082097,27,19990,-85
2020-08-27 00:04:20,16.40,16.40,16.40,99.90,1081855,27,19954,-85
2020-08-27 00:04:52,16.40,16.40,16.40,99.90,1082151,27,19953,-85
2020-08-27 00:05:29,16.40,16.40,16.40,99.90,1081788,27,19934,-85
2020-08-27 00:06:04,16.40,16.40,16.40,99.90,1082182,27,20307,-85
2020-08-27 00:06:43,16.40,16.40,16.40,99.90,1081841,27,20330,-85
2020-08-27 00:07:33,16.30,16.30,16.30,99.90,1082157,27,19950,-85
2020-08-27 00:08:07,16.30,16.30,16.30,99.90,1081085,27,19934,-85
2020-08-27 00:08:38,16.40,16.40,16.40,99.90,1081776,27,19930,-85
2020-08-27 00:09:11,16.40,16.40,16.40,99.90,1082285,27,20262,-85
2020-08-27 00:09:45,16.40,16.40,16.40,99.90,1081733,27,20057,-85
2020-08-27 00:10:22,16.40,16.40,16.40,99.90,1082282,27,20303,-85
2020-08-27 00:10:58,16.40,16.40,16.40,99.90,1082144,27,19931,-85
2020-08-27 00:11:31,16.40,16.40,16.40,99.90,1082204,27,20287,-85
2020-08-27 00:12:02,16.40,16.40,16.40,99.90,1082322,27,19944,-85
2020-08-27 00:12:40,16.40,16.40,16.40,99.90,1081567,27,19961,-86
2020-08-27 00:13:16,16.40,16.40,16.40,99.90,1082125,27,20327,-86
2020-08-27 00:13:52,16.40,16.40,16.40,99.90,1082150,27,19934,-85
2020-08-27 00:14:23,16.40,16.40,16.40,99.90,1082227,27,19934,-86
2020-08-27 00:14:56,16.40,16.40,16.40,99.90,1082115,27,19934,-85
2020-08-27 00:15:30,16.40,16.40,16.40,99.90,1081637,27,20005,-86
2020-08-27 00:16:04,16.40,16.40,16.40,99.90,1082212,27,19986,-86
2020-08-27 00:16:39,16.40,16.40,16.40,99.90,1082002,27,19930,-86
2020-08-27 00:17:30,16.40,16.40,16.40,99.90,1081707,27,20194,-86
2020-08-27 00:18:03,16.50,16.50,16.50,99.90,1082335,27,19942,-86
2020-08-27 00:18:38,16.50,16.50,16.50,99.90,1082071,27,19942,-85
2020-08-27 00:19:13,16.50,16.50,16.50,99.90,1082200,27,20314,-85
2020-08-27 00:19:46,16.50,16.50,16.50,99.90,1081476,27,19969,-86
2020-08-27 00:20:20,16.50,16.50,16.50,99.90,1082253,27,19948,-86
2020-08-27 00:20:51,16.50,16.50,16.50,99.90,1081513,27,20386,-85
2020-08-27 00:21:25,16.50,16.50,16.50,99.90,1082272,27,19943,-85
2020-08-27 00:21:57,16.50,16.50,16.50,99.90,1082163,27,19957,-85
2020-08-27 00:22:34,16.50,16.50,16.50,99.90,1082195,27,20299,-85
2020-08-27 00:23:08,16.50,16.50,16.50,99.90,1082269,27,19953,-84
2020-08-27 00:23:41,16.50,16.50,16.50,99.90,1082043,27,19975,-86
2020-08-27 00:24:12,16.50,16.50,16.50,99.90,1082230,27,19950,-86
2020-08-27 00:24:43,16.50,16.50,16.50,99.90,1082262,27,20279,-85
2020-08-27 00:25:21,16.50,16.50,16.50,99.90,1082274,27,19944,-86
2020-08-27 00:25:54,16.50,16.50,16.50,99.90,1082343,27,20314,-85
2020-08-27 00:26:28,16.50,16.50,16.50,99.90,1081676,27,20088,-85
2020-08-27 00:27:00,16.50,16.50,16.50,99.90,1082193,27,20250,-86
2020-08-27 00:27:34,16.50,16.50,16.50,99.90,1081703,27,19946,-85
2020-08-27 00:28:05,16.50,16.50,16.50,99.90,1081609,27,19946,-85
2020-08-27 00:28:42,16.50,16.50,16.50,99.90,1082133,27,19941,-85
2020-08-27 00:29:17,16.50,16.50,16.50,99.90,1081428,27,20665,-86
2020-08-27 00:29:48,16.50,16.50,16.50,99.90,1082156,27,19945,-85
2020-08-27 00:30:25,16.50,16.50,16.50,99.90,1082269,27,19942,-85
2020-08-27 00:31:01,16.50,16.50,16.50,99.90,1082208,27,20158,-86
2020-08-27 00:31:34,16.50,16.50,16.50,99.90,1082130,27,19978,-85
2020-08-27 00:32:07,16.50,16.50,16.50,99.90,1082203,27,20013,-84
2020-08-27 00:32:41,16.50,16.50,16.50,99.90,1082057,27,19952,-84
2020-08-27 00:33:13,16.50,16.50,16.50,99.90,1082382,27,20369,-85
2020-08-27 00:33:50,16.50,16.50,16.50,99.90,1081919,27,19934,-84
2020-08-27 00:34:33,16.50,16.50,16.50,99.90,1082140,27,19953,-84
2020-08-27 00:35:04,16.50,16.50,16.50,99.90,1082077,27,19942,-84
2020-08-27 00:35:38,16.40,16.40,16.40,99.90,1081637,27,19950,-85
2020-08-27 00:36:10,16.40,16.40,16.40,99.90,1081553,27,19952,-84
2020-08-27 00:36:42,16.40,16.40,16.40,99.90,1082181,27,20037,-84
2020-08-27 00:37:18,16.40,16.40,16.40,99.90,1082047,27,19957,-84
2020-08-27 00:37:50,16.50,16.50,16.50,99.90,1082142,27,19946,-84
2020-08-27 00:38:24,16.40,16.40,16.40,99.90,1081632,27,19942,-84
2020-08-27 00:38:55,16.50,16.50,16.50,99.90,1081870,27,19935,-84
2020-08-27 00:39:29,16.40,16.40,16.40,99.90,1082130,27,19970,-84
2020-08-27 00:40:00,16.40,16.40,16.40,99.90,1082202,27,19974,-84
2020-08-27 00:40:34,16.40,16.40,16.40,99.90,1081779,27,20000,-84
2020-08-27 00:41:07,16.40,16.40,16.40,99.90,1082117,27,20318,-84
2020-08-27 00:41:45,16.40,16.40,16.40,99.90,1082083,27,19953,-84
2020-08-27 00:42:20,16.40,16.40,16.40,99.90,1082193,27,20296,-84
2020-08-27 00:42:51,16.40,16.40,16.40,99.90,1082022,27,19941,-84
2020-08-27 00:43:27,16.40,16.40,16.40,99.90,1082101,27,19952,-84
2020-08-27 00:44:02,16.40,16.40,16.40,99.90,1081680,27,19946,-84
2020-08-27 00:44:35,16.40,16.40,16.40,99.90,1082022,27,19959,-84
2020-08-27 00:45:24,16.30,16.30,16.30,99.90,1082268,27,20352,-84
2020-08-27 00:46:03,16.40,16.40,16.40,99.90,1082051,27,19938,-84
2020-08-27 00:46:41,16.40,16.40,16.40,99.90,1081674,27,19977,-83
2020-08-27 00:47:12,16.30,16.30,16.30,99.90,1082282,27,20375,-83
2020-08-27 00:47:42,16.30,16.30,16.30,99.90,1082067,27,19952,-83
2020-08-27 00:48:19,16.30,16.30,16.30,99.90,1081875,27,19969,-84
2020-08-27 00:48:50,16.30,16.30,16.30,99.90,1082142,27,20292,-84
2020-08-27 00:49:23,16.30,16.30,16.30,99.90,1081655,27,19951,-84
2020-08-27 00:50:03,16.30,16.30,16.30,99.90,1081675,27,19972,-85
2020-08-27 00:50:36,16.30,16.30,16.30,99.90,1082052,27,20311,-85
2020-08-27 00:51:13,16.30,16.30,16.30,99.90,1081969,27,19941,-83
2020-08-27 00:51:48,16.30,16.30,16.30,99.90,1076731,27,20331,-84
2020-08-27 00:52:24,16.20,16.20,16.20,99.90,1077358,27,19935,-84
2020-08-27 00:52:55,16.20,16.20,16.20,99.90,1076893,27,20331,-84
2020-08-27 00:53:26,16.20,16.20,16.20,99.90,1079074,27,19992,-84
2020-08-27 00:54:00,16.20,16.20,16.20,99.90,1082217,27,20419,-85
2020-08-27 00:54:37,16.20,16.20,16.20,99.90,1081333,27,20255,-84
2020-08-27 00:55:13,16.20,16.20,16.20,99.90,1082216,27,19996,-84
2020-08-27 00:55:44,16.20,16.20,16.20,99.90,1082166,27,20283,-84
2020-08-27 00:56:38,16.20,16.20,16.20,99.90,1082126,27,19941,-84
2020-08-27 00:57:19,16.20,16.20,16.20,99.90,1082249,27,20226,-84
2020-08-27 00:58:03,16.20,16.20,16.20,99.90,1082129,27,19945,-84
2020-08-27 00:58:44,16.20,16.20,16.20,99.90,1082169,27,19942,-83
2020-08-27 00:59:15,16.20,16.20,16.20,99.90,1081982,27,19930,-85
2020-08-27 00:59:54,16.20,16.20,16.20,99.90,1082077,27,20235,-84
2020-08-27 01:00:25,16.20,16.20,16.20,99.90,1082147,27,19947,-85
2020-08-27 01:00:58,16.20,16.20,16.20,99.90,1076740,27,20414,-85
2020-08-27 01:01:28,16.20,16.20,16.20,99.90,1076726,27,19977,-85
2020-08-27 01:02:02,16.20,16.20,16.20,99.90,1077297,27,19982,-85
2020-08-27 01:02:32,16.20,16.20,16.20,99.90,1078182,27,19949,-84
2020-08-27 01:03:06,16.20,16.20,16.20,99.90,1081707,27,20013,-85
2020-08-27 01:03:49,16.20,16.20,16.20,99.90,1081940,27,19949,-84
2020-08-27 01:04:21,16.20,16.20,16.20,99.90,1082142,27,19973,-84
2020-08-27 01:04:54,16.20,16.20,16.20,99.90,1081527,27,19948,-85
2020-08-27 01:05:50,16.20,16.20,16.20,99.90,1082081,27,19991,-84
2020-08-27 01:06:25,16.20,16.20,16.20,99.90,1077179,27,19982,-85
2020-08-27 01:06:59,16.20,16.20,16.20,99.90,1082110,27,19965,-84
2020-08-27 01:07:33,16.20,16.20,16.20,99.90,1082115,27,19946,-84
2020-08-27 01:08:07,16.10,16.10,16.10,99.90,1076935,27,19946,-85
2020-08-27 01:08:47,16.10,16.10,16.10,99.90,1072947,27,19971,-84
2020-08-27 01:09:22,16.10,16.10,16.10,99.90,1072972,27,19953,-85
2020-08-27 01:09:54,16.10,16.10,16.10,99.90,1075731,27,19946,-84
2020-08-27 01:10:30,16.10,16.10,16.10,99.90,1079549,27,20164,-85
2020-08-27 01:11:06,16.10,16.10,16.10,99.90,1081991,27,20287,-83
2020-08-27 01:11:56,16.10,16.10,16.10,99.90,1082221,27,19993,-83
2020-08-27 01:12:26,16.10,16.10,16.10,99.90,1081568,27,20231,-85
2020-08-27 01:13:06,16.10,16.10,16.10,99.90,1082194,27,19989,-85
2020-08-27 01:13:42,16.10,16.10,16.10,99.90,1082056,27,19950,-85
2020-08-27 01:14:16,16.10,16.10,16.10,99.90,1081614,27,19946,-85
2020-08-27 01:14:59,16.10,16.10,16.10,99.90,1082042,27,19957,-85
2020-08-27 01:15:33,16.00,16.00,16.00,99.90,1081662,27,19945,-85
2020-08-27 01:16:08,16.00,16.00,16.00,99.90,1081722,27,19945,-85
2020-08-27 01:16:51,16.00,16.00,16.00,99.90,1082095,27,19938,-84
2020-08-27 01:17:25,16.00,16.00,16.00,99.90,1081942,27,19942,-85
2020-08-27 01:18:05,16.00,16.00,16.00,99.90,1081579,27,20218,-85
2020-08-27 01:18:45,16.00,16.00,16.00,99.90,1081594,27,19938,-85
2020-08-27 01:19:25,16.00,16.00,16.00,99.90,1081842,27,20311,-85
2020-08-27 01:20:16,16.00,16.00,16.00,99.90,1082136,27,20167,-85
2020-08-27 01:20:51,16.00,16.00,16.00,99.90,1081321,27,19934,-85
2020-08-27 01:21:34,16.00,16.00,16.00,99.90,1082047,27,20283,-86
2020-08-27 01:22:04,16.00,16.00,16.00,99.90,1082158,27,20267,-85
2020-08-27 01:22:41,16.00,16.00,16.00,99.90,1081680,27,19946,-84
2020-08-27 01:23:16,16.00,16.00,16.00,99.90,1081607,27,20469,-84
2020-08-27 01:23:53,16.00,16.00,16.00,99.90,1082201,27,20004,-84
2020-08-27 01:24:45,16.00,16.00,16.00,99.90,1082202,27,19945,-84
2020-08-27 01:25:36,16.00,16.00,16.00,99.90,1081804,27,19938,-84
2020-08-27 01:26:11,16.00,16.00,16.00,99.90,1081716,27,19934,-84
2020-08-27 01:26:44,16.00,16.00,16.00,99.90,1081949,27,19941,-84
2020-08-27 01:27:15,16.00,16.00,16.00,99.90,1081663,27,19972,-84
2020-08-27 01:27:52,16.00,16.00,16.00,99.90,1081588,27,20278,-85
2020-08-27 01:28:34,16.00,16.00,16.00,99.90,1081667,27,19945,-84
2020-08-27 01:29:05,16.00,16.00,16.00,99.90,1081460,27,20254,-84
2020-08-27 01:29:51,16.00,16.00,16.00,99.90,1081446,27,19935,-84
2020-08-27 01:30:31,16.00,16.00,16.00,99.90,1082221,27,20262,-85
2020-08-27 01:31:20,16.00,16.00,16.00,99.90,1082128,27,19930,-84
2020-08-27 01:32:00,16.00,16.00,16.00,99.90,1082094,27,19954,-85
2020-08-27 01:32:49,16.00,16.00,16.00,99.90,1081670,27,20300,-84
2020-08-27 01:33:33,16.00,16.00,16.00,99.90,1082037,27,19939,-84
2020-08-27 01:34:09,16.00,16.00,16.00,99.90,1082054,27,19948,-85
2020-08-27 01:34:43,16.00,16.00,16.00,99.90,1081448,27,19934,-85
2020-08-27 01:35:19,16.00,16.00,16.00,99.90,1082044,27,19942,-85
2020-08-27 01:35:58,15.90,15.90,15.90,99.90,1081585,27,19949,-85
2020-08-27 01:36:51,16.00,16.00,16.00,99.90,1081695,27,19958,-84
2020-08-27 01:37:25,16.00,16.00,16.00,99.90,1070200,27,19964,-85
2020-08-27 01:38:08,16.00,16.00,16.00,99.90,1082153,27,20500,-85
2020-08-27 01:38:45,15.90,15.90,15.90,99.90,1081629,27,20413,-85
2020-08-27 01:39:19,16.00,16.00,16.00,99.90,1081797,27,19947,-85
2020-08-27 01:40:00,15.90,15.90,15.90,99.90,1082027,27,19947,-84
2020-08-27 01:40:50,15.90,15.90,15.90,99.90,1081628,27,20307,-85
2020-08-27 01:41:33,16.00,16.00,16.00,99.90,1081641,27,19956,-84
2020-08-27 01:42:06,15.90,15.90,15.90,99.90,1082113,27,19934,-84
2020-08-27 01:42:40,15.90,15.90,15.90,99.90,1081838,27,19942,-84
2020-08-27 01:43:31,15.90,15.90,15.90,99.90,1081974,27,19952,-84
2020-08-27 01:44:05,15.90,15.90,15.90,99.90,1080870,27,19943,-84
2020-08-27 01:44:42,15.90,15.90,15.90,99.90,1081604,27,19945,-84
2020-08-27 01:45:13,15.90,15.90,15.90,99.90,1081725,27,20230,-84
2020-08-27 01:45:44,15.90,15.90,15.90,99.90,1081921,27,19990,-84
2020-08-27 01:46:19,15.90,15.90,15.90,99.90,1081675,27,19964,-85
2020-08-27 01:46:52,15.90,15.90,15.90,99.90,1081995,27,20300,-84
2020-08-27 01:47:33,15.90,15.90,15.90,99.90,1082297,27,20235,-84
2020-08-27 01:48:10,15.90,15.90,15.90,99.90,1082113,27,19949,-84
2020-08-27 01:48:44,15.90,15.90,15.90,99.90,1082201,27,20206,-85
2020-08-27 01:49:24,15.90,15.90,15.90,99.90,1081862,27,20291,-85
2020-08-27 01:49:57,15.80,15.80,15.80,99.90,1082105,27,20021,-84
2020-08-27 01:50:31,15.80,15.80,15.80,99.90,1082124,27,19954,-84
2020-08-27 01:51:03,15.80,15.80,15.80,99.90,1081603,27,19973,-85
2020-08-27 01:51:38,15.80,15.80,15.80,99.90,1082106,27,19977,-85
2020-08-27 01:52:11,15.80,15.80,15.80,99.90,1082046,27,19957,-85
2020-08-27 01:52:45,15.80,15.80,15.80,99.90,1081981,27,20355,-84
2020-08-27 01:53:19,15.80,15.80,15.80,99.90,1081960,27,20001,-84
2020-08-27 01:53:55,15.80,15.80,15.80,99.90,1081636,27,19977,-85
2020-08-27 01:54:32,15.80,15.80,15.80,99.90,1082064,27,19945,-85
2020-08-27 01:55:08,15.80,15.80,15.80,99.90,1081740,27,19937,-84
2020-08-27 01:55:46,15.80,15.80,15.80,99.90,1082159,27,19945,-85
2020-08-27 01:56:31,15.80,15.80,15.80,99.90,1082213,27,19942,-85
2020-08-27 01:57:04,15.80,15.80,15.80,99.90,1082159,27,19938,-84
2020-08-27 01:57:41,15.70,15.70,15.70,99.90,1081842,27,19935,-85
2020-08-27 01:58:15,15.70,15.70,15.70,99.90,1082015,27,20324,-85
2020-08-27 01:58:48,15.70,15.70,15.70,99.90,1082114,27,19951,-85
2020-08-27 01:59:24,15.70,15.70,15.70,99.90,1081741,27,19984,-85
2020-08-27 01:59:57,15.70,15.70,15.70,99.90,1082099,27,19938,-85
2020-08-27 02:00:49,15.70,15.70,15.70,99.90,1081473,27,20292,-84
2020-08-27 02:01:24,15.70,15.70,15.70,99.90,1081620,27,19949,-84
2020-08-27 02:01:57,15.70,15.70,15.70,99.90,1081608,27,20279,-85
2020-08-27 02:02:31,15.70,15.70,15.70,99.90,1082090,27,19996,-84
2020-08-27 02:03:03,15.60,15.60,15.60,99.90,1081602,27,19958,-84
2020-08-27 02:03:38,15.60,15.60,15.60,99.90,1082160,27,19984,-85
2020-08-27 02:04:12,15.60,15.60,15.60,99.90,1081546,27,19972,-84
2020-08-27 02:04:57,15.70,15.70,15.70,99.90,1082045,27,20326,-84
2020-08-27 02:05:31,15.60,15.60,15.60,99.90,1085798,27,19942,-85
2020-08-27 02:06:06,15.60,15.60,15.60,99.90,1085720,27,19918,-84
2020-08-27 02:06:44,15.60,15.60,15.60,99.90,1085667,27,19941,-84
2020-08-27 02:07:21,15.60,15.60,15.60,99.90,1085864,27,19938,-84
2020-08-27 02:07:54,15.60,15.60,15.60,99.90,1086362,27,19941,-85
2020-08-27 02:08:29,15.60,15.60,15.60,99.90,1086507,27,19942,-84
2020-08-27 02:09:03,15.60,15.60,15.60,99.90,1086328,27,19942,-84
2020-08-27 02:09:37,15.60,15.60,15.60,99.90,1086152,27,19941,-85
2020-08-27 02:10:17,15.50,15.50,15.50,99.90,1085928,27,19927,-84
2020-08-27 02:10:55,15.60,15.60,15.60,99.90,1086387,27,19954,-84
2020-08-27 02:11:28,15.50,15.50,15.50,99.90,1085935,27,20046,-84
2020-08-27 02:12:02,15.50,15.50,15.50,99.90,1086291,27,19930,-86
2020-08-27 02:12:38,15.50,15.50,15.50,99.90,1086419,27,19985,-85
2020-08-27 02:13:18,15.50,15.50,15.50,99.90,1081303,27,19927,-84
2020-08-27 02:13:48,15.50,15.50,15.50,99.90,1081806,27,19938,-84
2020-08-27 02:14:21,15.50,15.50,15.50,99.90,1081496,27,19927,-84
2020-08-27 02:14:52,15.50,15.50,15.50,99.90,1083666,27,19934,-85
2020-08-27 02:15:34,15.50,15.50,15.50,99.90,1086413,27,19945,-84
2020-08-27 02:16:08,15.50,15.50,15.50,99.90,1086295,27,19934,-84
2020-08-27 02:16:41,15.50,15.50,15.50,99.90,1085916,27,19923,-85
2020-08-27 02:17:14,15.50,15.50,15.50,99.90,1085675,27,20252,-85
2020-08-27 02:17:45,15.50,15.50,15.50,99.90,1086201,27,19944,-84
2020-08-27 02:18:16,15.50,15.50,15.50,99.90,1085946,27,19954,-84
2020-08-27 02:18:49,15.50,15.50,15.50,99.90,1086251,27,19963,-85
2020-08-27 02:19:24,15.50,15.50,15.50,99.90,1085797,27,19941,-86
2020-08-27 02:19:56,15.50,15.50,15.50,99.90,1085784,27,19961,-85
2020-08-27 02:20:33,15.50,15.50,15.50,99.90,1085746,27,19942,-85
2020-08-27 02:21:05,15.50,15.50,15.50,99.90,1086055,27,19943,-85
2020-08-27 02:21:45,15.50,15.50,15.50,99.90,1083744,27,19930,-84
2020-08-27 02:22:22,15.50,15.50,15.50,99.90,1082246,27,20224,-84
2020-08-27 02:22:58,15.50,15.50,15.50,99.90,1081630,27,19931,-85
2020-08-27 02:23:35,15.50,15.50,15.50,99.90,1082413,27,20353,-85
2020-08-27 02:24:07,15.50,15.50,15.50,99.90,1082385,27,19942,-85
2020-08-27 02:24:40,15.50,15.50,15.50,99.90,1082091,27,19969,-85
2020-08-27 02:25:13,15.50,15.50,15.50,99.90,1081926,27,20520,-85
2020-08-27 02:25:46,15.50,15.50,15.50,99.90,1082102,27,19985,-85
2020-08-27 02:26:19,15.40,15.40,15.40,99.90,1082129,27,20310,-85
2020-08-27 02:27:02,15.40,15.40,15.40,99.90,1081605,27,20145,-84
2020-08-27 02:27:36,15.40,15.40,15.40,99.90,1082295,27,19965,-84
2020-08-27 02:28:08,15.40,15.40,15.40,99.90,1082044,27,20284,-84
2020-08-27 02:28:41,15.40,15.40,15.40,99.90,1082398,27,19992,-84
2020-08-27 02:29:15,15.40,15.40,15.40,99.90,1081674,27,19980,-84
2020-08-27 02:29:48,15.40,15.40,15.40,99.90,1082023,27,19968,-84
2020-08-27 02:30:25,15.50,15.50,15.50,99.90,1082232,27,19945,-84
2020-08-27 02:30:56,15.40,15.40,15.40,99.90,1076884,27,19974,-84
2020-08-27 02:31:33,15.40,15.40,15.40,99.90,1077619,27,19953,-84
2020-08-27 02:32:06,15.40,15.40,15.40,99.90,1077455,27,19942,-84
2020-08-27 02:32:40,15.40,15.40,15.40,99.90,1078432,27,19950,-84
2020-08-27 02:33:16,15.40,15.40,15.40,99.90,1081784,27,20176,-84
2020-08-27 02:33:47,15.40,15.40,15.40,99.90,1081884,27,19945,-84
2020-08-27 02:34:20,15.40,15.40,15.40,99.90,1082130,27,19964,-84
2020-08-27 02:34:50,15.40,15.40,15.40,99.90,1082195,27,19966,-84
2020-08-27 02:35:25,15.40,15.40,15.40,99.90,1082125,27,19969,-84
2020-08-27 02:36:01,15.40,15.40,15.40,99.90,1082149,27,19961,-84
2020-08-27 02:36:35,15.40,15.40,15.40,99.90,1082310,27,19962,-84
2020-08-27 02:37:15,15.40,15.40,15.40,99.90,1082269,27,19942,-84
2020-08-27 02:37:46,15.40,15.40,15.40,99.90,1082229,27,20283,-84
2020-08-27 02:38:20,15.40,15.40,15.40,99.90,1081772,27,19945,-85
2020-08-27 02:38:57,15.40,15.40,15.40,99.90,1081698,27,19974,-84
2020-08-27 02:39:34,15.30,15.30,15.30,99.90,1081557,27,20238,-84
2020-08-27 02:40:17,15.40,15.40,15.40,99.90,1081909,27,19929,-84
2020-08-27 02:40:49,15.30,15.30,15.30,99.90,1081960,27,19954,-84
2020-08-27 02:41:21,15.40,15.40,15.40,99.90,1082044,27,20287,-84
2020-08-27 02:41:55,15.40,15.40,15.40,99.90,1082023,27,19941,-84
2020-08-27 02:42:52,15.40,15.40,15.40,99.90,1081908,27,20266,-84
2020-08-27 02:43:29,15.30,15.30,15.30,99.90,1077790,27,20292,-84
2020-08-27 02:44:00,15.30,15.30,15.30,99.90,1081632,27,19946,-84
2020-08-27 02:44:32,15.30,15.30,15.30,99.90,1081726,27,20313,-84
2020-08-27 02:45:07,15.30,15.30,15.30,99.90,1081569,27,19946,-84
2020-08-27 02:45:40,15.30,15.30,15.30,99.90,1083427,27,19947,-84
2020-08-27 02:46:15,15.30,15.30,15.30,99.90,1084991,27,19981,-84
2020-08-27 02:46:48,15.30,15.30,15.30,99.90,1083903,27,19939,-84
2020-08-27 02:47:22,15.30,15.30,15.30,99.90,1081800,27,19935,-84
2020-08-27 02:47:53,15.30,15.30,15.30,99.90,1081400,27,19938,-84
2020-08-27 02:48:27,15.30,15.30,15.30,99.90,1081760,27,20314,-84
2020-08-27 02:49:00,15.30,15.30,15.30,99.90,1082005,27,20184,-84
2020-08-27 02:49:35,15.30,15.30,15.30,99.90,1081931,27,20382,-84
2020-08-27 02:50:09,15.30,15.30,15.30,99.90,1081977,27,19959,-85
2020-08-27 02:50:42,15.30,15.30,15.30,99.90,1082060,27,19946,-84
2020-08-27 02:51:17,15.30,15.30,15.30,99.90,1081921,27,19945,-84
2020-08-27 02:51:50,15.30,15.30,15.30,99.90,1081970,27,19934,-84
2020-08-27 02:52:22,15.30,15.30,15.30,99.90,1081882,27,19938,-83
2020-08-27 02:52:53,15.20,15.20,15.20,99.90,1082020,27,19930,-84
2020-08-27 02:53:27,15.20,15.20,15.20,99.90,1082115,27,19977,-84
2020-08-27 02:53:59,15.20,15.20,15.20,99.90,1082091,27,20203,-84
2020-08-27 02:54:31,15.20,15.20,15.20,99.90,1082074,27,19935,-83
2020-08-27 02:55:02,15.20,15.20,15.20,99.90,1081543,27,20221,-84
2020-08-27 02:55:33,15.20,15.20,15.20,99.90,1082002,27,19992,-84
2020-08-27 02:56:05,15.20,15.20,15.20,99.90,1081501,27,19997,-84
2020-08-27 02:56:45,15.20,15.20,15.20,99.90,1082094,27,19942,-84
2020-08-27 02:57:23,15.20,15.20,15.20,99.90,1081927,27,19949,-84
2020-08-27 02:57:54,15.20,15.20,15.20,99.90,1082055,27,19941,-84
2020-08-27 02:58:25,15.20,15.20,15.20,99.90,1082019,27,20301,-84
2020-08-27 02:58:55,15.20,15.20,15.20,99.90,1082003,27,19969,-83
2020-08-27 02:59:30,15.20,15.20,15.20,99.90,1081878,27,20292,-83
2020-08-27 03:00:15,15.20,15.20,15.20,99.90,1081931,27,19969,-84
2020-08-27 03:00:47,15.20,15.20,15.20,99.90,1081984,27,19982,-84
2020-08-27 03:01:19,15.20,15.20,15.20,99.90,1082002,27,20360,-84
2020-08-27 03:01:51,15.20,15.20,15.20,99.90,1082007,27,19937,-84
2020-08-27 03:02:23,15.10,15.10,15.10,99.90,1081423,27,19934,-83
2020-08-27 03:02:53,15.10,15.10,15.10,99.90,1081521,27,20250,-85
2020-08-27 03:03:42,15.10,15.10,15.10,99.90,1081953,27,19938,-84
2020-08-27 03:04:13,15.10,15.10,15.10,99.90,1081602,27,20237,-84
2020-08-27 03:04:49,15.10,15.10,15.10,99.90,1081895,27,19934,-84
2020-08-27 03:05:20,15.10,15.10,15.10,99.90,1081964,27,20291,-83
2020-08-27 03:05:55,15.10,15.10,15.10,99.90,1081338,27,19953,-83
2020-08-27 03:06:32,15.10,15.10,15.10,99.90,1081959,27,19946,-84
2020-08-27 03:07:23,15.10,15.10,15.10,99.90,1081458,27,20295,-84
2020-08-27 03:07:54,15.10,15.10,15.10,99.90,1081954,27,19945,-84
2020-08-27 03:08:26,15.10,15.10,15.10,99.90,1081459,27,19949,-84
2020-08-27 03:08:59,15.10,15.10,15.10,99.90,1081406,27,19945,-83
2020-08-27 03:09:32,15.10,15.10,15.10,99.90,1081972,27,19934,-84
2020-08-27 03:10:06,15.10,15.10,15.10,99.90,1081917,27,19968,-84
2020-08-27 03:10:41,15.10,15.10,15.10,99.90,1081325,27,19938,-84
2020-08-27 03:11:24,15.10,15.10,15.10,99.90,1081906,27,19954,-84
2020-08-27 03:11:58,15.10,15.10,15.10,99.90,1081390,27,19934,-84
2020-08-27 03:12:34,15.10,15.10,15.10,99.90,1081481,27,19938,-84
2020-08-27 03:13:07,15.10,15.10,15.10,99.90,1081485,27,19942,-84
2020-08-27 03:13:40,15.00,15.00,15.00,99.90,1081056,27,19949,-84
2020-08-27 03:14:31,15.10,15.10,15.10,99.90,1081794,27,20349,-85
2020-08-27 03:15:02,15.10,15.10,15.10,99.90,1066648,27,19935,-85
2020-08-27 03:15:35,15.10,15.10,15.10,99.90,1082063,27,19934,-85
2020-08-27 03:16:13,15.10,15.10,15.10,99.90,1081927,27,19948,-85
2020-08-27 03:16:49,15.10,15.10,15.10,99.90,1081942,27,20326,-85
2020-08-27 03:17:22,15.10,15.10,15.10,99.90,1081824,27,20319,-86
2020-08-27 03:17:55,15.10,15.10,15.10,99.90,1081418,27,19950,-85
2020-08-27 03:18:25,15.10,15.10,15.10,99.90,1081412,27,20445,-85
2020-08-27 03:18:57,15.10,15.10,15.10,99.90,1081921,27,19943,-86
2020-08-27 03:19:29,15.10,15.10,15.10,99.90,1081853,27,20001,-86
2020-08-27 03:20:00,15.10,15.10,15.10,99.90,1081389,27,20318,-86
2020-08-27 03:20:34,15.10,15.10,15.10,99.90,1082027,27,20274,-86
2020-08-27 03:21:07,15.10,15.10,15.10,99.90,1081868,27,19942,-85
2020-08-27 03:21:38,15.10,15.10,15.10,99.90,1082019,27,20377,-85
2020-08-27 03:22:11,15.00,15.00,15.00,99.90,1081892,27,19930,-85
2020-08-27 03:22:44,15.10,15.10,15.10,99.90,1081920,27,20294,-85
2020-08-27 03:23:19,15.10,15.10,15.10,99.90,1081964,27,19975,-85
2020-08-27 03:23:51,15.10,15.10,15.10,99.90,1081968,27,20539,-85
2020-08-27 03:24:22,15.00,15.00,15.00,99.90,1082035,27,19944,-85
2020-08-27 03:24:53,15.00,15.00,15.00,99.90,1082021,27,19956,-84
2020-08-27 03:25:32,15.00,15.00,15.00,99.90,1081991,27,19969,-84
2020-08-27 03:26:09,15.00,15.00,15.00,99.90,1081457,27,19980,-85
2020-08-27 03:26:50,15.10,15.10,15.10,99.90,1081355,27,19937,-85
2020-08-27 03:27:23,15.10,15.10,15.10,99.90,1081989,27,19986,-85
2020-08-27 03:27:53,15.00,15.00,15.00,99.90,1081843,27,19933,-85
2020-08-27 03:28:26,15.00,15.00,15.00,99.90,1082103,27,19945,-85
2020-08-27 03:28:59,15.00,15.00,15.00,99.90,1081743,27,20354,-84
2020-08-27 03:29:34,15.00,15.00,15.00,99.90,1082020,27,20264,-85
2020-08-27 03:30:07,15.00,15.00,15.00,99.90,1082139,27,20003,-85
2020-08-27 03:30:37,15.00,15.00,15.00,99.90,1081880,27,19957,-85
2020-08-27 03:31:09,15.00,15.00,15.00,99.90,1082188,27,19935,-84
2020-08-27 03:31:40,15.00,15.00,15.00,99.90,1082254,27,19990,-84
2020-08-27 03:32:12,15.00,15.00,15.00,99.90,1081740,27,19956,-85
2020-08-27 03:32:49,15.00,15.00,15.00,99.90,1082279,27,19953,-84
2020-08-27 03:33:22,15.00,15.00,15.00,99.90,1081793,27,19964,-85
2020-08-27 03:33:54,15.00,15.00,15.00,99.90,1082274,27,19931,-85
2020-08-27 03:34:25,15.00,15.00,15.00,99.90,1082145,27,19934,-84
2020-08-27 03:34:56,15.00,15.00,15.00,99.90,1082251,27,20355,-84
2020-08-27 03:35:29,15.00,15.00,15.00,99.90,1081718,27,20295,-85
2020-08-27 03:36:02,15.00,15.00,15.00,99.90,1081686,27,19989,-84
2020-08-27 03:36:42,15.00,15.00,15.00,99.90,1081562,27,20231,-84
2020-08-27 03:37:15,15.00,15.00,15.00,99.90,1082137,27,19941,-85
2020-08-27 03:37:46,14.90,14.90,14.90,99.90,1082221,27,19943,-84
2020-08-27 03:38:20,15.00,15.00,15.00,99.90,1081578,27,19961,-84
2020-08-27 03:38:53,14.90,14.90,14.90,99.90,1082290,27,19942,-84
2020-08-27 03:39:36,14.90,14.90,14.90,99.90,1081904,27,19949,-86
2020-08-27 03:40:15,14.90,14.90,14.90,99.90,1082174,27,20322,-84
2020-08-27 03:40:48,14.90,14.90,14.90,99.90,1081645,27,19975,-84
2020-08-27 03:41:22,15.00,15.00,15.00,99.90,1081704,27,19930,-84
2020-08-27 03:41:57,14.90,14.90,14.90,99.90,1081656,27,20320,-83
2020-08-27 03:42:38,15.00,15.00,15.00,99.90,1081639,27,19946,-84
2020-08-27 03:43:08,15.00,15.00,15.00,99.90,1082145,27,20294,-85
2020-08-27 03:43:44,15.00,15.00,15.00,99.90,1081702,27,19943,-85
2020-08-27 03:44:15,15.00,15.00,15.00,99.90,1082159,27,19945,-85
2020-08-27 03:44:48,15.00,15.00,15.00,99.90,1081668,27,19942,-85
2020-08-27 03:45:26,14.90,14.90,14.90,99.90,1082287,27,20292,-85
2020-08-27 03:45:59,14.90,14.90,14.90,99.90,1081939,27,20160,-85
2020-08-27 03:46:45,14.80,14.80,14.80,99.90,1082205,27,19946,-85
2020-08-27 03:47:19,14.80,14.80,14.80,99.90,1081756,27,20300,-85
2020-08-27 03:48:01,14.80,14.80,14.80,99.90,1082249,27,20321,-85
2020-08-27 03:48:38,14.70,14.70,14.70,99.90,1082181,27,19961,-85
2020-08-27 03:49:14,14.70,14.70,14.70,99.90,1077301,27,19942,-85
2020-08-27 03:50:04,14.70,14.70,14.70,99.90,1077602,27,19984,-85
2020-08-27 03:50:37,14.70,14.70,14.70,99.90,1077382,27,20307,-86
2020-08-27 03:51:12,14.70,14.70,14.70,99.90,1081520,27,20032,-85
2020-08-27 03:51:55,14.60,14.60,14.60,99.90,1082134,27,20290,-85
2020-08-27 03:52:37,14.50,14.50,14.50,99.90,1082206,27,19949,-85
2020-08-27 03:53:40,14.50,14.50,14.50,99.90,1082163,27,20227,-85
2020-08-27 03:54:20,14.50,14.50,14.50,99.90,1063596,27,19951,-85
2020-08-27 03:54:55,14.50,14.50,14.50,99.90,1064106,27,19939,-85
2020-08-27 03:55:47,14.50,14.50,14.50,99.90,1078681,27,20234,-85
2020-08-27 03:56:30,14.50,14.50,14.50,99.90,1082122,27,19934,-85
2020-08-27 03:57:04,14.50,14.50,14.50,99.90,1082155,27,20299,-85
2020-08-27 03:57:37,14.40,14.40,14.40,99.90,1081678,27,19944,-85
2020-08-27 03:58:19,14.40,14.40,14.40,99.90,1081518,27,19930,-85
2020-08-27 03:58:49,14.40,14.40,14.40,99.90,1082251,27,19934,-85
2020-08-27 03:59:26,14.40,14.40,14.40,99.90,1081807,27,20019,-85
2020-08-27 03:59:58,14.40,14.40,14.40,99.90,1082169,27,19969,-85
2020-08-27 04:00:31,14.40,14.40,14.40,99.90,1082301,27,20305,-85
2020-08-27 04:01:06,14.40,14.40,14.40,99.90,1082264,27,20001,-85
2020-08-27 04:01:43,14.40,14.40,14.40,99.90,1081691,27,19976,-85
2020-08-27 04:02:13,14.40,14.40,14.40,99.90,1081704,27,19993,-85
2020-08-27 04:02:44,14.40,14.40,14.40,99.90,1081734,27,19954,-85
2020-08-27 04:03:25,14.30,14.30,14.30,99.90,1082269,27,20315,-85
2020-08-27 04:03:58,14.30,14.30,14.30,99.90,1082359,27,20288,-85
2020-08-27 04:04:39,14.30,14.30,14.30,99.90,1081926,27,19954,-84
2020-08-27 04:05:16,14.30,14.30,14.30,99.90,1082214,27,20247,-85
2020-08-27 04:05:54,14.30,14.30,14.30,99.90,1082172,27,19946,-85
2020-08-27 04:06:27,14.30,14.30,14.30,99.90,1081759,27,19948,-85
2020-08-27 04:07:01,14.30,14.30,14.30,99.90,1082183,27,19949,-85
2020-08-27 04:07:34,14.20,14.20,14.20,99.90,1082132,27,19942,-85
2020-08-27 04:08:05,14.20,14.20,14.20,99.90,1081772,27,19945,-85
2020-08-27 04:08:38,14.20,14.20,14.20,99.90,1082292,27,19939,-85
2020-08-27 04:09:16,14.20,14.20,14.20,99.90,1082129,27,19938,-85
2020-08-27 04:09:58,14.10,14.10,14.10,99.90,1081830,27,19942,-85
2020-08-27 04:10:37,14.20,14.20,14.20,99.90,1082420,27,20323,-85
2020-08-27 04:11:07,14.10,14.10,14.10,99.90,1082214,27,19949,-85
2020-08-27 04:11:45,14.10,14.10,14.10,99.90,1082273,27,20319,-85
2020-08-27 04:12:15,14.10,14.10,14.10,99.90,1082144,27,19942,-85
2020-08-27 04:12:57,14.10,14.10,14.10,99.90,1081722,27,19953,-85
2020-08-27 04:13:30,14.10,14.10,14.10,99.90,1081780,27,20411,-85
2020-08-27 04:14:00,14.10,14.10,14.10,99.90,1081711,27,19941,-85
2020-08-27 04:14:36,14.10,14.10,14.10,99.90,1081770,27,19966,-85
2020-08-27 04:15:06,14.00,14.00,14.00,99.90,1082279,27,19938,-85
2020-08-27 04:16:00,14.00,14.00,14.00,99.90,1081737,27,19965,-85
2020-08-27 04:16:57,14.00,14.00,14.00,99.90,1081429,27,19949,-85
2020-08-27 04:17:27,14.00,14.00,14.00,99.90,1063641,27,19951,-86
2020-08-27 04:18:04,14.00,14.00,14.00,99.90,1067356,27,19998,-85
2020-08-27 04:18:41,14.00,14.00,14.00,99.90,1081669,27,20282,-85
2020-08-27 04:19:32,14.00,14.00,14.00,99.90,1082067,27,19997,-85
2020-08-27 04:20:15,14.00,14.00,14.00,99.90,1082231,27,19934,-84
2020-08-27 04:21:02,13.90,13.90,13.90,99.90,1082073,27,19988,-85
2020-08-27 04:21:39,14.00,14.00,14.00,99.90,1082094,27,19935,-84
2020-08-27 04:22:19,13.90,13.90,13.90,99.90,1081712,27,19935,-84
2020-08-27 04:22:59,13.90,13.90,13.90,99.90,1082059,27,19957,-85
2020-08-27 04:23:29,13.90,13.90,13.90,99.90,1081748,27,19967,-85
2020-08-27 04:24:02,13.80,13.80,13.80,99.90,1082133,27,20313,-85
2020-08-27 04:24:44,13.80,13.80,13.80,99.90,1082216,27,19934,-84
2020-08-27 04:25:24,13.80,13.80,13.80,99.90,1081982,27,19938,-85
2020-08-27 04:26:06,13.80,13.80,13.80,99.90,1081594,27,20312,-84
2020-08-27 04:26:37,13.80,13.80,13.80,99.90,1081710,27,19935,-85
2020-08-27 04:27:32,13.80,13.80,13.80,99.90,1081698,27,19930,-85
2020-08-27 04:28:05,13.80,13.80,13.80,99.90,1081546,27,19945,-85
2020-08-27 04:28:56,13.80,13.80,13.80,99.90,1082244,27,19950,-85
2020-08-27 04:29:36,13.70,13.70,13.70,99.90,1081521,27,20007,-85
2020-08-27 04:30:16,13.70,13.70,13.70,99.90,1081750,27,19935,-85
2020-08-27 04:30:47,13.70,13.70,13.70,99.90,1081401,27,19931,-85
2020-08-27 04:31:26,13.70,13.70,13.70,99.90,1082253,27,19930,-85
2020-08-27 04:32:15,13.70,13.70,13.70,99.90,1082251,27,20587,-85
2020-08-27 04:32:48,13.60,13.60,13.60,99.90,1081627,27,20321,-85
2020-08-27 04:33:41,13.60,13.60,13.60,99.90,1082241,27,19938,-85
2020-08-27 04:34:24,13.60,13.60,13.60,99.90,1077309,27,19969,-85
2020-08-27 04:35:00,13.60,13.60,13.60,99.90,1076894,27,20293,-84
2020-08-27 04:35:31,13.60,13.60,13.60,99.90,1076998,27,19986,-85
2020-08-27 04:36:24,13.50,13.50,13.50,99.90,1080234,27,19994,-85
2020-08-27 04:36:55,13.50,13.50,13.50,99.90,1082005,27,19931,-85
2020-08-27 04:37:37,13.50,13.50,13.50,99.90,1082264,27,19946,-85
2020-08-27 04:38:14,13.50,13.50,13.50,99.90,1081975,27,19934,-85
2020-08-27 04:38:54,13.50,13.50,13.50,99.90,1081774,27,20000,-85
2020-08-27 04:39:28,13.50,13.50,13.50,99.90,1082199,27,19943,-85
2020-08-27 04:40:10,13.40,13.40,13.40,99.90,1081750,27,20316,-85
2020-08-27 04:40:51,13.40,13.40,13.40,99.90,1081623,27,19969,-85
2020-08-27 04:41:25,13.40,13.40,13.40,99.90,1081605,27,19952,-85
2020-08-27 04:41:59,13.50,13.50,13.50,99.90,1081912,27,19980,-84
2020-08-27 04:42:32,13.50,13.50,13.50,99.90,1082016,27,20300,-84
2020-08-27 04:43:07,13.50,13.50,13.50,99.90,1081721,27,19971,-85
2020-08-27 04:43:40,13.50,13.50,13.50,99.90,1082168,27,19957,-84
2020-08-27 04:44:20,13.50,13.50,13.50,99.90,1081988,27,19951,-84
2020-08-27 04:44:51,13.50,13.50,13.50,99.90,1081687,27,19945,-87
2020-08-27 04:45:32,13.50,13.50,13.50,99.90,1082186,27,19938,-84
2020-08-27 04:46:15,13.40,13.40,13.40,99.90,1081661,27,19953,-84
2020-08-27 04:46:57,13.40,13.40,13.40,99.90,1082120,27,20239,-85
2020-08-27 04:47:31,13.40,13.40,13.40,99.90,1082051,27,19950,-84
2020-08-27 04:48:05,13.50,13.50,13.50,99.90,1082107,27,19977,-84
2020-08-27 04:48:56,13.40,13.40,13.40,99.90,1081508,27,19981,-83
2020-08-27 04:49:34,13.40,13.40,13.40,99.90,1081611,27,19961,-84
2020-08-27 04:50:10,13.40,13.40,13.40,99.90,1081884,27,19930,-85
2020-08-27 04:51:01,13.40,13.40,13.40,99.90,1081569,27,19955,-84
2020-08-27 04:51:37,13.40,13.40,13.40,99.90,1081176,27,19957,-84
2020-08-27 04:52:13,13.40,13.40,13.40,99.90,1082254,27,19950,-84
2020-08-27 04:52:43,13.40,13.40,13.40,99.90,1076957,27,20346,-84
2020-08-27 04:53:23,13.40,13.40,13.40,99.90,1072848,27,19942,-84
2020-08-27 04:53:57,13.40,13.40,13.40,99.90,1072359,27,19978,-84
2020-08-27 04:54:32,13.40,13.40,13.40,99.90,1074331,27,20381,-84
2020-08-27 04:55:06,13.40,13.40,13.40,99.90,1080686,27,20247,-84
2020-08-27 04:55:40,13.40,13.40,13.40,99.90,1085149,27,19942,-83
2020-08-27 04:56:26,13.40,13.40,13.40,99.90,1085430,27,19969,-85
2020-08-27 04:57:04,13.40,13.40,13.40,99.90,1082244,27,19977,-85
2020-08-27 04:57:34,13.40,13.40,13.40,99.90,1082165,27,19993,-84
2020-08-27 04:58:21,13.40,13.40,13.40,99.90,1081967,27,20226,-85
2020-08-27 04:58:53,13.40,13.40,13.40,99.90,1082045,27,19962,-84
2020-08-27 04:59:26,13.40,13.40,13.40,99.90,1081681,27,19973,-84
2020-08-27 04:59:58,13.40,13.40,13.40,99.90,1082086,27,20001,-84
2020-08-27 05:00:32,13.40,13.40,13.40,99.90,1082175,27,20224,-85
2020-08-27 05:01:16,13.40,13.40,13.40,99.90,1082051,27,19930,-84
2020-08-27 05:02:07,13.40,13.40,13.40,99.90,1081661,27,19961,-84
2020-08-27 05:03:00,13.40,13.40,13.40,99.90,1063850,27,19979,-84
2020-08-27 05:03:36,13.40,13.40,13.40,99.90,1064390,27,19951,-85
2020-08-27 05:04:07,13.40,13.40,13.40,99.90,1082118,27,19936,-84
2020-08-27 05:04:38,13.40,13.40,13.40,99.90,1082175,27,19945,-84
2020-08-27 05:05:17,13.40,13.40,13.40,99.90,1082074,27,19930,-84
2020-08-27 05:05:48,13.40,13.40,13.40,99.90,1081684,27,19938,-84
2020-08-27 05:06:19,13.40,13.40,13.40,99.90,1082147,27,19938,-83
2020-08-27 05:07:01,13.40,13.40,13.40,99.90,1082047,27,20243,-83
2020-08-27 05:07:35,13.40,13.40,13.40,99.90,1082331,27,19943,-84
2020-08-27 05:08:24,13.50,13.50,13.50,99.90,1082066,27,19934,-84
2020-08-27 05:08:57,13.50,13.50,13.50,99.90,1081544,27,19935,-86
2020-08-27 05:09:28,13.50,13.50,13.50,99.90,1082165,27,20330,-84
2020-08-27 05:10:03,13.50,13.50,13.50,99.90,1082045,27,19950,-84
2020-08-27 05:10:54,13.60,13.60,13.60,99.90,1082083,27,19933,-84
2020-08-27 05:11:24,13.50,13.50,13.50,99.90,1082147,27,20251,-84
2020-08-27 05:11:58,13.50,13.50,13.50,99.90,1081644,27,19972,-84
2020-08-27 05:12:36,13.50,13.50,13.50,99.90,1082156,27,19956,-84
2020-08-27 05:13:30,13.50,13.50,13.50,99.90,1081574,27,19943,-84
2020-08-27 05:14:05,13.50,13.50,13.50,99.90,1082144,27,19938,-84
2020-08-27 05:14:41,13.60,13.60,13.60,99.90,1082207,27,19947,-84
2020-08-27 05:15:16,13.50,13.50,13.50,99.90,1082103,27,19993,-84
2020-08-27 05:15:50,13.50,13.50,13.50,99.90,1081487,27,19946,-85
2020-08-27 05:16:27,13.60,13.60,13.60,99.90,1081407,27,19978,-85
2020-08-27 05:17:05,13.60,13.60,13.60,99.90,1081561,27,20241,-85
2020-08-27 05:17:43,13.60,13.60,13.60,99.90,1082159,27,20256,-85
2020-08-27 05:18:33,13.60,13.60,13.60,99.90,1082006,27,20324,-85
2020-08-27 05:19:08,13.50,13.50,13.50,99.90,1081020,27,19933,-85
2020-08-27 05:19:45,13.60,13.60,13.60,99.90,1081537,27,20227,-85
2020-08-27 05:20:26,13.60,13.60,13.60,99.90,1081677,27,19961,-85
2020-08-27 05:20:59,13.60,13.60,13.60,99.90,1081774,27,19938,-85
2020-08-27 05:21:33,13.60,13.60,13.60,99.90,1081988,27,20227,-85
2020-08-27 05:22:24,13.60,13.60,13.60,99.90,1082117,27,20258,-85
2020-08-27 05:23:07,13.60,13.60,13.60,99.90,1066352,27,19970,-85
2020-08-27 05:23:42,13.60,13.60,13.60,99.90,1081618,27,19946,-84
2020-08-27 05:24:33,13.60,13.60,13.60,99.90,1081999,27,20233,-85
2020-08-27 05:25:13,13.60,13.60,13.60,99.90,1081571,27,19937,-85
2020-08-27 05:25:46,13.60,13.60,13.60,99.90,1082106,27,19961,-84
2020-08-27 05:26:17,13.60,13.60,13.60,99.90,1082082,27,19934,-84
2020-08-27 05:26:47,13.60,13.60,13.60,99.90,1081649,27,19957,-84
2020-08-27 05:27:43,13.60,13.60,13.60,99.90,1082001,27,19942,-84
2020-08-27 05:28:30,13.60,13.60,13.60,99.90,1081593,27,20229,-84
2020-08-27 05:29:20,13.60,13.60,13.60,99.90,1081914,27,19964,-84
2020-08-27 05:30:09,13.60,13.60,13.60,99.90,1081968,27,19938,-84
2020-08-27 05:30:52,13.60,13.60,13.60,99.90,1081708,27,19940,-84
2020-08-27 05:31:25,13.70,13.70,13.70,99.90,1081529,27,19934,-84
2020-08-27 05:31:56,13.70,13.70,13.70,99.90,1081974,27,20149,-86
2020-08-27 05:32:39,13.70,13.70,13.70,99.90,1081679,27,19954,-84
2020-08-27 05:33:20,13.70,13.70,13.70,99.90,1082142,27,19942,-86
2020-08-27 05:33:54,13.70,13.70,13.70,99.90,1081435,27,20300,-84
2020-08-27 05:34:27,13.70,13.70,13.70,99.90,1081614,27,19968,-84
2020-08-27 05:35:00,13.70,13.70,13.70,99.90,1081461,27,19976,-84
2020-08-27 05:35:34,13.70,13.70,13.70,99.90,1081608,27,20291,-84
2020-08-27 05:36:24,13.70,13.70,13.70,99.90,1082007,27,19938,-84
2020-08-27 05:37:13,13.70,13.70,13.70,99.90,1082080,27,20269,-84
2020-08-27 05:37:47,13.70,13.70,13.70,99.90,1082097,27,20361,-85
2020-08-27 05:38:26,13.70,13.70,13.70,99.90,1081567,27,19959,-84
2020-08-27 05:39:03,13.70,13.70,13.70,99.90,1081859,27,20180,-84
2020-08-27 05:39:40,13.80,13.80,13.80,99.90,1082017,27,19968,-84
2020-08-27 05:40:20,13.70,13.70,13.70,99.90,1081558,27,20052,-84
2020-08-27 05:40:57,13.80,13.80,13.80,99.90,1081652,27,19938,-85
2020-08-27 05:42:02,13.80,13.80,13.80,99.90,1081486,27,20284,-85
2020-08-27 05:42:36,13.80,13.80,13.80,99.90,1072735,27,19943,-85
2020-08-27 05:43:19,13.90,13.90,13.90,99.90,1067771,27,19935,-86
2020-08-27 05:43:55,13.90,13.90,13.90,99.90,1068445,27,19958,-86
2020-08-27 05:44:28,13.90,13.90,13.90,99.90,1068459,27,19942,-85
2020-08-27 05:45:13,13.90,13.90,13.90,99.90,1070955,27,19958,-85
2020-08-27 05:46:09,13.90,13.90,13.90,99.90,1082114,27,20295,-86
2020-08-27 05:46:40,13.90,13.90,13.90,99.90,1081613,27,19942,-85
2020-08-27 05:47:29,14.00,14.00,14.00,99.90,1081623,27,19960,-85
2020-08-27 05:48:08,14.00,14.00,14.00,99.90,1081959,27,19934,-85
2020-08-27 05:49:02,14.00,14.00,14.00,99.90,1081710,27,19941,-86
2020-08-27 05:49:38,14.10,14.10,14.10,99.90,1068460,27,19950,-85
2020-08-27 05:50:18,14.10,14.10,14.10,99.90,1077093,27,19949,-85
2020-08-27 05:50:53,14.10,14.10,14.10,99.90,1077321,27,19934,-85
2020-08-27 05:51:23,14.10,14.10,14.10,99.90,1080387,27,19969,-85
2020-08-27 05:52:12,14.10,14.10,14.10,99.90,1081459,27,19997,-85
2020-08-27 05:52:44,14.10,14.10,14.10,99.90,1077097,27,19947,-85
2020-08-27 05:53:36,14.20,14.20,14.20,99.90,1077261,27,19981,-85
2020-08-27 05:54:25,14.20,14.20,14.20,99.90,1076826,27,19935,-85
2020-08-27 05:55:00,14.30,14.30,14.30,99.90,1082086,27,20619,-85
2020-08-27 05:55:34,14.30,14.30,14.30,99.90,1082060,27,20264,-85
2020-08-27 05:56:20,14.30,14.30,14.30,99.90,1077113,27,19941,-85
2020-08-27 05:56:56,14.30,14.30,14.30,99.90,1076885,27,19945,-84
2020-08-27 05:57:45,14.30,14.30,14.30,99.90,1072779,27,20023,-84
2020-08-27 05:58:22,14.30,14.30,14.30,99.90,1076872,27,20255,-84
2020-08-27 05:59:07,14.40,14.40,14.40,99.90,1077237,27,19950,-84
2020-08-27 05:59:40,14.30,14.30,14.30,99.90,1081542,27,19957,-85
2020-08-27 06:00:34,14.40,14.40,14.40,99.90,1082036,27,20579,-85
2020-08-27 06:01:05,14.40,14.40,14.40,99.90,1081783,27,20038,-85
2020-08-27 06:02:02,14.40,14.40,14.40,99.90,1081969,27,20005,-85
2020-08-27 06:02:38,14.40,14.40,14.40,99.90,1073686,27,19949,-85
2020-08-27 06:03:12,14.40,14.40,14.40,99.90,1072738,27,20322,-84
2020-08-27 06:03:51,14.40,14.40,14.40,99.90,1073045,27,19950,-84
2020-08-27 06:04:48,14.40,14.40,14.40,99.90,1077344,27,19934,-85
2020-08-27 06:05:23,14.50,14.50,14.50,99.90,1078494,27,19945,-85
2020-08-27 06:05:57,14.50,14.50,14.50,99.90,1081928,27,19934,-85
2020-08-27 06:06:43,14.50,14.50,14.50,99.90,1082031,27,19950,-85
2020-08-27 06:07:37,14.50,14.50,14.50,99.90,1081487,27,19980,-85
2020-08-27 06:08:13,14.50,14.50,14.50,99.90,1081554,27,19946,-85
2020-08-27 06:08:47,14.60,14.60,14.60,99.90,1082166,27,20295,-85
2020-08-27 06:09:20,14.60,14.60,14.60,99.90,1081957,27,19938,-85
2020-08-27 06:09:54,14.60,14.60,14.60,99.90,1082145,27,19937,-85
2020-08-27 06:10:27,14.70,14.70,14.70,99.90,1082170,27,19942,-85
2020-08-27 06:11:09,14.70,14.70,14.70,99.90,1082065,27,19954,-85
2020-08-27 06:11:43,14.70,14.70,14.70,99.90,1082207,27,20220,-85
2020-08-27 06:12:25,14.70,14.70,14.70,99.90,1081659,27,19958,-85
2020-08-27 06:12:59,14.70,14.70,14.70,99.90,1081563,27,19949,-85
2020-08-27 06:13:41,14.80,14.80,14.80,99.90,1081964,27,19973,-85
2020-08-27 06:14:16,14.80,14.80,14.80,99.90,1081963,27,19950,-85
2020-08-27 06:14:56,14.80,14.80,14.80,99.90,1082132,27,19942,-85
2020-08-27 06:15:30,14.80,14.80,14.80,99.90,1082085,27,20197,-85
2020-08-27 06:16:10,14.80,14.80,14.80,99.90,1081618,27,19950,-85
2020-08-27 06:16:45,14.80,14.80,14.80,99.90,1082003,27,19930,-85
2020-08-27 06:17:20,14.90,14.90,14.90,99.90,1082008,27,19972,-85
2020-08-27 06:17:56,14.80,14.80,14.80,99.90,1081922,27,19933,-85
2020-08-27 06:18:47,14.80,14.80,14.80,99.90,1082123,27,20374,-85
2020-08-27 06:19:23,14.90,14.90,14.90,99.90,1080918,27,20213,-85
2020-08-27 06:19:56,14.90,14.90,14.90,99.90,1081820,27,20276,-85
2020-08-27 06:20:35,14.90,14.90,14.90,99.90,1081970,27,20359,-85
2020-08-27 06:21:08,14.90,14.90,14.90,99.90,1082078,27,19942,-86
2020-08-27 06:21:44,15.00,15.00,15.00,99.90,1082013,27,19968,-85
2020-08-27 06:22:30,15.00,15.00,15.00,99.90,1076644,27,20248,-85
2020-08-27 06:23:05,15.00,15.00,15.00,99.90,1077363,27,19989,-85
2020-08-27 06:23:40,15.10,15.10,15.10,99.90,1077105,27,19957,-85
2020-08-27 06:24:18,15.10,15.10,15.10,99.90,1081164,27,20290,-85
2020-08-27 06:25:09,15.10,15.10,15.10,99.90,1081961,27,19981,-85
2020-08-27 06:25:45,15.10,15.10,15.10,99.90,1080910,27,19979,-86
2020-08-27 06:26:26,15.20,15.20,15.20,99.90,1081562,27,20315,-85
2020-08-27 06:27:01,15.20,15.20,15.20,99.90,1082081,27,19956,-85
2020-08-27 06:27:40,15.20,15.20,15.20,99.90,1081049,27,19949,-85
2020-08-27 06:28:15,15.20,15.20,15.20,99.90,1076716,27,19961,-85
2020-08-27 06:28:55,15.20,15.20,15.20,99.90,1077109,27,19979,-85
2020-08-27 06:29:29,15.30,15.30,15.30,99.90,1077362,27,19950,-85
2020-08-27 06:30:03,15.30,15.30,15.30,99.90,1077455,27,20296,-85
2020-08-27 06:30:46,15.30,15.30,15.30,99.90,1077156,27,20243,-85
2020-08-27 06:31:21,15.30,15.30,15.30,99.90,1077201,27,20319,-85
2020-08-27 06:31:57,15.30,15.30,15.30,99.90,1077273,27,20351,-84
2020-08-27 06:32:33,15.30,15.30,15.30,99.90,1077074,27,20328,-85
2020-08-27 06:33:11,15.40,15.40,15.40,99.90,1076745,27,19953,-85
2020-08-27 06:33:45,15.40,15.40,15.40,99.90,1077252,27,20234,-85
2020-08-27 06:34:16,15.50,15.50,15.50,99.90,1077497,27,19960,-85
2020-08-27 06:34:58,15.50,15.50,15.50,99.90,1077044,27,19968,-85
2020-08-27 06:35:33,15.50,15.50,15.50,99.90,1077415,27,19957,-85
2020-08-27 06:36:12,15.50,15.50,15.50,99.90,1076950,27,19943,-85
2020-08-27 06:36:46,15.50,15.50,15.50,99.90,1077626,27,20304,-85
2020-08-27 06:37:26,15.50,15.50,15.50,99.90,1077437,27,20288,-85
2020-08-27 06:38:04,15.60,15.60,15.60,99.90,1077516,27,20344,-84
2020-08-27 06:38:42,15.60,15.60,15.60,99.90,1077078,27,19938,-86
2020-08-27 06:39:15,15.60,15.60,15.60,99.90,1077480,27,19990,-85
2020-08-27 06:39:51,15.70,15.70,15.70,99.90,1077536,27,19948,-86
2020-08-27 06:40:28,15.70,15.70,15.70,99.90,1077164,27,19993,-85
2020-08-27 06:41:01,15.80,15.80,15.80,99.90,1077560,27,19960,-85
2020-08-27 06:41:43,15.80,15.80,15.80,99.90,1077620,27,19954,-85
2020-08-27 06:42:32,15.80,15.80,15.80,99.90,1077574,27,19950,-85
2020-08-27 06:43:23,15.80,15.80,15.80,99.90,1077585,27,19977,-86
2020-08-27 06:43:56,15.90,15.90,15.90,99.90,1076571,27,19935,-85
2020-08-27 06:44:32,16.00,16.00,16.00,99.90,1077064,27,20001,-85
2020-08-27 06:45:17,16.00,16.00,16.00,99.90,1076935,27,19945,-85
2020-08-27 06:45:48,16.00,16.00,16.00,99.90,1077191,27,19948,-85
2020-08-27 06:46:37,16.10,16.10,16.10,99.90,1077512,27,19953,-85
2020-08-27 06:47:14,16.10,16.10,16.10,99.90,1077341,27,19943,-84
2020-08-27 06:47:51,16.10,16.10,16.10,99.90,1077542,27,20088,-85
2020-08-27 06:48:41,16.20,16.20,16.20,99.90,1077592,27,19950,-85
2020-08-27 06:49:26,16.20,16.20,16.20,99.90,1076871,27,19986,-84
2020-08-27 06:49:58,16.30,16.30,16.30,99.90,1077461,27,20299,-86
2020-08-27 06:50:31,16.40,16.40,16.40,99.90,1077474,27,19953,-85
2020-08-27 06:51:02,16.40,16.40,16.40,99.90,1077071,27,20062,-84
2020-08-27 06:51:41,16.50,16.50,16.50,99.90,1077154,27,19942,-84
2020-08-27 06:52:12,16.50,16.50,16.50,99.90,1077624,27,19983,-84
2020-08-27 06:52:46,16.50,16.50,16.50,99.90,1077590,27,20374,-85
2020-08-27 06:53:24,16.60,16.60,16.60,99.90,1077456,27,19969,-84
2020-08-27 06:53:54,16.60,16.60,16.60,99.90,1077405,27,19934,-84
2020-08-27 06:54:31,16.60,16.60,16.60,99.90,1077511,27,19969,-84
2020-08-27 06:55:01,16.60,16.60,16.60,99.90,1077491,27,20292,-84
2020-08-27 06:55:46,16.60,16.60,16.60,99.90,1077079,27,19935,-85
2020-08-27 06:56:36,16.60,16.60,16.60,99.90,1077675,27,20303,-84
2020-08-27 06:57:26,16.60,16.60,16.60,99.90,1076491,27,20284,-84
2020-08-27 06:58:19,16.60,16.60,16.60,99.90,1077587,27,20327,-84
2020-08-27 06:58:50,16.50,16.50,16.50,99.90,1068524,27,19939,-84
2020-08-27 06:59:30,16.50,16.50,16.50,99.90,1077760,27,19945,-85
2020-08-27 07:00:11,16.50,16.50,16.50,99.90,1077455,27,19965,-84
2020-08-27 07:00:44,16.50,16.50,16.50,99.90,1079001,27,19966,-84
2020-08-27 07:01:17,16.50,16.50,16.50,99.90,1078489,27,19954,-84
2020-08-27 07:01:52,16.60,16.60,16.60,99.90,1077148,27,19954,-84
2020-08-27 07:02:25,16.60,16.60,16.60,99.90,1077454,27,19939,-84
2020-08-27 07:03:02,16.60,16.60,16.60,99.90,1077487,27,19976,-85
2020-08-27 07:03:47,16.60,16.60,16.60,99.90,1076842,27,19989,-85
2020-08-27 07:04:34,16.60,16.60,16.60,99.90,1076987,27,19957,-85
2020-08-27 07:05:31,16.60,16.60,16.60,99.90,1077546,27,19961,-85
2020-08-27 07:06:11,16.60,16.60,16.60,99.90,1073913,27,19957,-85
2020-08-27 07:06:42,16.70,16.70,16.70,99.90,1077551,27,19973,-85
2020-08-27 07:07:15,16.70,16.70,16.70,99.90,1077503,27,19954,-85
2020-08-27 07:07:48,16.60,16.60,16.60,99.90,1077590,27,19949,-85
2020-08-27 07:08:19,16.70,16.70,16.70,99.90,1077048,27,19950,-85
2020-08-27 07:08:53,16.70,16.70,16.70,99.90,1077617,27,19942,-85
2020-08-27 07:09:28,16.70,16.70,16.70,99.90,1077032,27,19949,-85
2020-08-27 07:10:09,16.70,16.70,16.70,99.90,1077662,27,19950,-85
2020-08-27 07:10:45,16.70,16.70,16.70,99.90,1077660,27,20315,-85
2020-08-27 07:11:16,16.80,16.80,16.80,99.90,1077586,27,19954,-85
2020-08-27 07:12:09,16.80,16.80,16.80,99.90,1077150,27,19938,-85
2020-08-27 07:12:42,16.80,16.80,16.80,99.90,1077505,27,19934,-85
2020-08-27 07:13:36,16.80,16.80,16.80,99.90,1077614,27,20064,-85
2020-08-27 07:14:06,16.80,16.80,16.80,99.90,1068674,27,19939,-85
2020-08-27 07:14:52,16.80,16.80,16.80,99.90,1076681,27,20343,-84
2020-08-27 07:15:30,16.80,16.80,16.80,99.90,1077231,27,19992,-85
2020-08-27 07:16:05,16.70,16.70,16.70,99.90,1077246,27,20351,-86
2020-08-27 07:16:45,16.70,16.70,16.70,99.90,1077354,27,19946,-85
2020-08-27 07:17:16,16.60,16.60,16.60,99.90,1077587,27,19957,-85
2020-08-27 07:17:51,16.70,16.70,16.70,99.90,1077623,27,19961,-85
2020-08-27 07:18:29,16.70,16.70,16.70,99.90,1077527,27,20303,-85
2020-08-27 07:19:18,16.70,16.70,16.70,99.90,1077025,27,19934,-85
2020-08-27 07:19:48,16.80,16.80,16.80,99.90,1077557,27,19946,-85
2020-08-27 07:20:22,16.80,16.80,16.80,99.90,1077061,27,19946,-85
2020-08-27 07:20:57,16.90,16.90,16.90,99.90,1077022,27,19951,-85
2020-08-27 07:21:37,16.90,16.90,16.90,99.90,1077553,27,19946,-85
2020-08-27 07:22:27,17.00,17.00,17.00,99.90,1077095,27,20288,-85
2020-08-27 07:23:13,16.90,16.90,16.90,99.90,1076652,27,19942,-85
2020-08-27 07:23:48,17.00,17.00,17.00,99.90,1077517,27,19935,-85
2020-08-27 07:24:21,17.00,17.00,17.00,99.90,1077481,27,19934,-85
2020-08-27 07:25:03,16.90,16.90,16.90,99.90,1077452,27,20356,-85
2020-08-27 07:25:37,17.00,17.00,17.00,99.90,1077652,27,19938,-85
2020-08-27 07:26:15,17.00,17.00,17.00,99.90,1077556,27,19982,-85
2020-08-27 07:26:52,17.10,17.10,17.10,99.90,1077574,27,19954,-85
2020-08-27 07:27:29,17.10,17.10,17.10,99.90,1077570,27,19941,-85
2020-08-27 07:28:12,17.10,17.10,17.10,99.90,1077550,27,19934,-85
2020-08-27 07:28:42,17.20,17.20,17.20,99.90,1077590,27,20274,-85
2020-08-27 07:29:25,17.10,17.10,17.10,99.90,1081288,27,19950,-85
2020-08-27 07:30:00,17.20,17.20,17.20,99.90,1081477,27,20233,-85
2020-08-27 07:30:35,17.20,17.20,17.20,99.90,1081947,27,20330,-85
2020-08-27 07:31:18,17.30,17.30,17.30,99.90,1081796,27,19940,-85
2020-08-27 07:32:00,17.30,17.30,17.30,99.90,1082040,27,19938,-85
2020-08-27 07:32:43,17.20,17.20,17.20,99.90,1081849,27,20010,-85
2020-08-27 07:33:19,17.30,17.30,17.30,99.90,1081977,27,19949,-85
2020-08-27 07:34:08,17.30,17.30,17.30,99.90,1081611,27,19947,-85
2020-08-27 07:34:54,17.30,17.30,17.30,99.90,1081534,27,20280,-85
2020-08-27 07:35:34,17.30,17.30,17.30,99.90,1081983,27,19977,-85
2020-08-27 07:36:26,17.40,17.40,17.40,99.90,1081920,27,20255,-85
2020-08-27 07:36:57,17.40,17.40,17.40,99.90,1081272,27,19960,-85
2020-08-27 07:37:37,17.50,17.50,17.50,99.90,1081997,27,19950,-85
2020-08-27 07:38:14,17.50,17.50,17.50,99.90,1082023,27,19966,-85
2020-08-27 07:38:48,17.50,17.50,17.50,99.90,1081841,27,19947,-85
2020-08-27 07:39:18,17.50,17.50,17.50,99.90,1081503,27,19929,-85
2020-08-27 07:39:49,17.50,17.50,17.50,99.90,1081830,27,19934,-86
2020-08-27 07:40:24,17.40,17.40,17.40,99.90,1081851,27,20335,-85
2020-08-27 07:40:55,17.30,17.30,17.30,99.90,1082105,27,19938,-84
2020-08-27 07:41:29,17.30,17.30,17.30,99.90,1081993,27,19949,-84
2020-08-27 07:41:59,17.30,17.30,17.30,99.90,1081982,27,19938,-85
2020-08-27 07:42:30,17.30,17.30,17.30,99.90,1082264,27,19942,-86
2020-08-27 07:43:05,17.30,17.30,17.30,99.90,1081463,27,19938,-85
2020-08-27 07:43:36,17.30,17.30,17.30,99.90,1081780,27,19937,-85
2020-08-27 07:44:10,17.30,17.30,17.30,99.90,1081429,27,19946,-84
2020-08-27 07:44:44,17.40,17.40,17.40,99.90,1081542,27,19938,-85
2020-08-27 07:45:25,17.40,17.40,17.40,99.90,1081953,27,19938,-85
2020-08-27 07:46:12,17.40,17.40,17.40,99.90,1081982,27,20204,-85
2020-08-27 07:47:04,17.50,17.50,17.50,99.90,1082073,27,19946,-85
2020-08-27 07:47:34,17.50,17.50,17.50,99.90,1082028,27,19967,-85
2020-08-27 07:48:23,17.60,17.60,17.60,99.90,1081488,27,19964,-85
2020-08-27 07:48:55,17.60,17.60,17.60,99.90,1081606,27,19968,-85
2020-08-27 07:49:34,17.70,17.70,17.70,99.90,1081167,27,20314,-85
2020-08-27 07:50:04,17.70,17.70,17.70,99.90,1081586,27,19938,-85
2020-08-27 07:50:35,17.80,17.80,17.80,99.90,1081484,27,19934,-85
2020-08-27 07:51:24,17.80,17.80,17.80,99.90,1082020,27,19930,-85
2020-08-27 07:52:02,17.90,17.90,17.90,99.90,1082033,27,19934,-85
2020-08-27 07:52:35,17.90,17.90,17.90,99.90,1081574,27,19960,-85
2020-08-27 07:53:41,17.90,17.90,17.90,99.90,1081324,27,19980,-85
2020-08-27 07:54:11,17.90,17.90,17.90,99.90,1063433,27,19956,-85
2020-08-27 07:54:55,18.00,18.00,18.00,99.90,1063998,27,19994,-85
2020-08-27 07:55:31,18.00,18.00,18.00,99.90,1064034,27,19944,-85
2020-08-27 07:56:18,18.10,18.10,18.10,99.90,1064085,27,19958,-85
2020-08-27 07:56:55,18.10,18.10,18.10,99.90,1070109,27,19995,-85
2020-08-27 07:57:25,18.20,18.20,18.20,99.90,1081903,27,20080,-85
2020-08-27 07:58:07,18.20,18.20,18.20,99.90,1081527,27,19950,-85
2020-08-27 07:58:40,18.20,18.20,18.20,99.90,1082072,27,19963,-85
2020-08-27 07:59:13,18.30,18.30,18.30,99.90,1081940,27,20563,-84
2020-08-27 07:59:50,18.30,18.30,18.30,99.90,1081886,27,19941,-84
2020-08-27 08:00:20,18.40,18.40,18.40,99.90,1081364,27,19952,-84
2020-08-27 08:00:53,18.40,18.40,18.40,99.90,1081420,27,19934,-84
2020-08-27 08:01:27,18.40,18.40,18.40,99.90,1081394,27,19986,-84
2020-08-27 08:02:18,18.50,18.50,18.50,99.90,1081507,27,19950,-85
2020-08-27 08:02:58,18.50,18.50,18.50,99.90,1066270,27,19955,-84
2020-08-27 08:03:34,18.50,18.50,18.50,99.90,1081489,27,20343,-84
2020-08-27 08:04:09,18.50,18.50,18.50,99.90,1081968,27,19962,-85
2020-08-27 08:04:42,18.50,18.50,18.50,99.90,1081438,27,20221,-85
2020-08-27 08:05:21,18.50,18.50,18.50,99.90,1082012,27,19942,-85
2020-08-27 08:05:55,18.60,18.60,18.60,99.90,1082046,27,19934,-85
2020-08-27 08:06:26,18.60,18.60,18.60,99.90,1081540,27,20371,-85
2020-08-27 08:07:02,18.50,18.50,18.50,99.90,1082412,27,20179,-85
2020-08-27 08:07:39,18.50,18.50,18.50,99.90,1082393,27,19930,-85
2020-08-27 08:08:10,18.50,18.50,18.50,99.90,1082520,27,19929,-85
2020-08-27 08:08:41,18.60,18.60,18.60,99.90,1082447,27,20012,-85
2020-08-27 08:09:15,18.60,18.60,18.60,99.90,1082282,27,19986,-85
2020-08-27 08:09:45,18.40,18.40,18.40,99.90,1082591,27,19938,-85
2020-08-27 08:10:19,18.40,18.40,18.40,99.90,1082260,27,19934,-85
2020-08-27 08:10:52,18.30,18.30,18.30,99.90,1081534,27,20307,-86
2020-08-27 08:11:26,18.40,18.40,18.40,99.90,1081921,27,19996,-85
2020-08-27 08:12:10,18.40,18.40,18.40,99.90,1081968,27,19956,-86
2020-08-27 08:12:43,18.40,18.40,18.40,99.90,1081306,27,19986,-85
2020-08-27 08:13:18,18.50,18.50,18.50,99.90,1081884,27,19941,-85
2020-08-27 08:13:49,18.50,18.50,18.50,99.90,1081515,27,20221,-85
2020-08-27 08:14:23,18.50,18.50,18.50,99.90,1081855,27,20247,-86
2020-08-27 08:14:55,18.60,18.60,18.60,99.90,1082047,27,19967,-85
2020-08-27 08:15:31,18.60,18.60,18.60,99.90,1082081,27,20241,-85
2020-08-27 08:16:14,18.60,18.60,18.60,99.90,1081833,27,19927,-85
2020-08-27 08:16:50,18.60,18.60,18.60,99.90,1081386,27,19958,-85
2020-08-27 08:17:25,18.60,18.60,18.60,99.90,1081385,27,19939,-85
2020-08-27 08:17:56,18.60,18.60,18.60,99.90,1082189,27,20278,-85
2020-08-27 08:18:26,18.60,18.60,18.60,99.90,1081771,27,20338,-85
2020-08-27 08:19:10,18.70,18.70,18.70,99.90,1081742,27,19977,-85
2020-08-27 08:19:48,18.60,18.60,18.60,99.90,1082069,27,19965,-86
2020-08-27 08:20:22,18.70,18.70,18.70,99.90,1082061,27,20230,-85
2020-08-27 08:20:53,18.70,18.70,18.70,99.90,1082276,27,19962,-85
2020-08-27 08:21:23,18.70,18.70,18.70,99.90,1081775,27,20025,-85
2020-08-27 08:21:54,18.70,18.70,18.70,99.90,1081893,27,19934,-85
2020-08-27 08:22:34,18.70,18.70,18.70,99.90,1082281,27,20027,-85
2020-08-27 08:23:09,18.70,18.70,18.70,99.90,1082345,27,19945,-85
2020-08-27 08:23:41,18.70,18.70,18.70,99.90,1081875,27,19942,-85
2020-08-27 08:24:13,18.60,18.60,18.60,99.90,1081759,27,20206,-85
2020-08-27 08:24:45,18.70,18.70,18.70,99.90,1082086,27,20280,-85
2020-08-27 08:25:19,18.70,18.70,18.70,99.90,1081896,27,20266,-85
2020-08-27 08:25:53,18.70,18.70,18.70,99.90,1082182,27,19934,-85
2020-08-27 08:26:38,18.70,18.70,18.70,99.90,1081980,27,20276,-86
2020-08-27 08:27:13,18.70,18.70,18.70,99.90,1082079,27,20319,-85
2020-08-27 08:27:45,18.80,18.80,18.80,99.90,1082116,27,20343,-85
2020-08-27 08:28:27,18.80,18.80,18.80,99.90,1082231,27,20034,-85
2020-08-27 08:29:24,18.80,18.80,18.80,99.90,1081817,27,20182,-86
2020-08-27 08:29:55,18.90,18.90,18.90,99.90,1082312,27,19941,-85
2020-08-27 08:30:29,19.10,19.10,19.10,99.90,1081732,27,19949,-85
2020-08-27 08:31:03,19.10,19.10,19.10,99.90,1081686,27,20294,-86
2020-08-27 08:31:37,19.10,19.10,19.10,99.90,1082163,27,19968,-85
2020-08-27 08:32:11,19.20,19.20,19.20,99.90,1082185,27,19973,-85
2020-08-27 08:32:42,19.30,19.30,19.30,99.90,1082118,27,19960,-85
2020-08-27 08:33:14,19.30,19.30,19.30,99.90,1081920,27,19945,-86
2020-08-27 08:33:47,19.40,19.40,19.40,99.90,1081674,27,19949,-85
2020-08-27 08:34:20,19.40,19.40,19.40,99.90,1082111,27,20252,-85
2020-08-27 08:34:53,19.40,19.40,19.40,99.90,1082176,27,20269,-86
2020-08-27 08:35:27,19.40,19.40,19.40,99.90,1082104,27,19934,-85
2020-08-27 08:35:58,19.40,19.40,19.40,99.90,1081662,27,19956,-85
2020-08-27 08:36:30,19.50,19.50,19.50,99.90,1081639,27,19943,-85
2020-08-27 08:37:02,19.50,19.50,19.50,99.90,1082219,27,20321,-85
2020-08-27 08:37:34,19.40,19.40,19.40,99.90,1082299,27,19951,-85
2020-08-27 08:38:07,19.50,19.50,19.50,99.90,1082099,27,19973,-86
2020-08-27 08:38:41,19.60,19.60,19.60,99.90,1082131,27,20346,-85
2020-08-27 08:39:17,19.60,19.60,19.60,99.90,1082185,27,20658,-85
2020-08-27 08:39:49,19.60,19.60,19.60,99.90,1082177,27,19946,-86
2020-08-27 08:40:25,19.60,19.60,19.60,99.90,1082127,27,19946,-85
2020-08-27 08:40:58,19.50,19.50,19.50,99.90,1081783,27,20298,-85
2020-08-27 08:41:32,19.60,19.60,19.60,99.90,1082139,27,20369,-85
2020-08-27 08:42:06,19.60,19.60,19.60,99.90,1082143,27,19981,-85
2020-08-27 08:42:37,19.60,19.60,19.60,99.90,1081691,27,19952,-85
2020-08-27 08:43:10,19.70,19.70,19.70,99.90,1082132,27,19949,-85
2020-08-27 08:43:43,19.70,19.70,19.70,99.90,1081829,27,19948,-85
2020-08-27 08:44:17,19.60,19.60,19.60,99.90,1082177,27,20362,-85
2020-08-27 08:44:49,19.60,19.60,19.60,99.90,1082234,27,19976,-85
2020-08-27 08:45:21,19.50,19.50,19.50,99.90,1081638,27,19938,-85
2020-08-27 08:45:52,19.50,19.50,19.50,99.90,1082138,27,20263,-85
2020-08-27 08:46:24,19.40,19.40,19.40,99.90,1082157,27,19966,-85
2020-08-27 08:46:56,19.40,19.40,19.40,99.90,1082318,27,19985,-85
2020-08-27 08:47:29,19.40,19.40,19.40,99.90,1081442,27,20378,-85
2020-08-27 08:48:04,19.30,19.30,19.30,99.90,1081795,27,19934,-85
2020-08-27 08:48:36,19.30,19.30,19.30,99.90,1082144,27,19977,-85
2020-08-27 08:49:09,19.30,19.30,19.30,99.90,1082056,27,20287,-85
2020-08-27 08:49:42,19.30,19.30,19.30,99.90,1081740,27,19945,-85
2020-08-27 08:50:19,19.20,19.20,19.20,99.90,1082198,27,19953,-85
2020-08-27 08:50:53,19.10,19.10,19.10,99.90,1082211,27,19964,-85
2020-08-27 08:51:26,19.10,19.10,19.10,99.90,1082232,27,19950,-85
2020-08-27 08:52:03,19.10,19.10,19.10,99.90,1082188,27,20099,-85
2020-08-27 08:52:36,19.20,19.20,19.20,99.90,1082162,27,20267,-85
2020-08-27 08:53:07,19.20,19.20,19.20,99.90,1082092,27,19946,-85
2020-08-27 08:53:40,19.30,19.30,19.30,99.90,1082167,27,19946,-85
2020-08-27 08:54:25,19.30,19.30,19.30,99.90,1082183,27,20096,-85
2020-08-27 08:55:01,19.30,19.30,19.30,99.90,1082265,27,19949,-85
2020-08-27 08:55:37,19.30,19.30,19.30,99.90,1081916,27,19952,-85
2020-08-27 08:56:09,19.10,19.10,19.10,99.90,1082268,27,19934,-85
2020-08-27 08:56:40,19.10,19.10,19.10,99.90,1082234,27,20235,-85
2020-08-27 08:57:13,19.10,19.10,19.10,99.90,1081733,27,19950,-85
2020-08-27 08:57:45,19.10,19.10,19.10,99.90,1082223,27,19984,-85
2020-08-27 08:58:20,19.10,19.10,19.10,99.90,1082212,27,20290,-85
2020-08-27 08:58:51,19.10,19.10,19.10,99.90,1082256,27,19948,-85
2020-08-27 08:59:24,19.10,19.10,19.10,99.90,1082024,27,20235,-85
2020-08-27 08:59:54,19.00,19.00,19.00,99.90,1082207,27,19945,-85
2020-08-27 09:00:31,19.00,19.00,19.00,99.90,1081701,27,20451,-86
2020-08-27 09:01:06,19.10,19.10,19.10,99.90,1082187,27,20031,-85
2020-08-27 09:01:47,19.30,19.30,19.30,99.90,1082169,27,19934,-85
2020-08-27 09:02:25,19.30,19.30,19.30,99.90,1081496,27,19972,-85
2020-08-27 09:02:56,19.40,19.40,19.40,99.90,1081681,27,19956,-85
2020-08-27 09:03:31,19.60,19.60,19.60,99.90,1081646,27,20406,-85
2020-08-27 09:04:03,19.70,19.70,19.70,99.90,1081699,27,19934,-85
2020-08-27 09:04:36,19.80,19.80,19.80,99.90,1082082,27,19934,-85
2020-08-27 09:05:10,19.80,19.80,19.80,99.90,1081791,27,20264,-84
2020-08-27 09:05:41,19.80,19.80,19.80,99.90,1081656,27,19933,-85
2020-08-27 09:06:15,19.80,19.80,19.80,99.90,1082225,27,20586,-85
2020-08-27 09:06:46,19.80,19.80,19.80,99.90,1082216,27,19944,-85
2020-08-27 09:07:17,19.80,19.80,19.80,99.90,1082157,27,19969,-84
2020-08-27 09:07:49,19.70,19.70,19.70,99.90,1081703,27,19994,-85
2020-08-27 09:08:23,19.80,19.80,19.80,99.90,1081819,27,20291,-85
2020-08-27 09:08:56,19.80,19.80,19.80,99.90,1082114,27,19986,-84
2020-08-27 09:09:29,19.90,19.90,19.90,99.90,1082115,27,19947,-84
2020-08-27 09:10:06,19.90,19.90,19.90,99.90,1082227,27,19942,-85
2020-08-27 09:10:39,19.90,19.90,19.90,99.90,1081558,27,20359,-85
2020-08-27 09:11:13,19.90,19.90,19.90,99.90,1081610,27,19961,-85
2020-08-27 09:11:44,19.90,19.90,19.90,99.90,1081907,27,19945,-85
2020-08-27 09:12:28,19.80,19.80,19.80,99.90,1081897,27,19952,-85
2020-08-27 09:13:03,19.80,19.80,19.80,99.90,1082038,27,19945,-85
2020-08-27 09:13:36,19.80,19.80,19.80,99.90,1081610,27,20258,-85
2020-08-27 09:14:16,19.80,19.80,19.80,99.90,1082149,27,19934,-85
2020-08-27 09:14:48,19.80,19.80,19.80,99.90,1082180,27,20255,-85
2020-08-27 09:15:21,19.90,19.90,19.90,99.90,1081603,27,19974,-85
2020-08-27 09:15:54,19.90,19.90,19.90,99.90,1082042,27,19930,-85
2020-08-27 09:16:36,20.00,20.00,20.00,99.90,1081444,27,20350,-85
2020-08-27 09:17:10,20.00,20.00,20.00,99.90,1081759,27,19939,-85
2020-08-27 09:17:43,20.00,20.00,20.00,99.90,1081912,27,20286,-85
2020-08-27 09:18:14,20.00,20.00,20.00,99.90,1082091,27,19942,-85
2020-08-27 09:18:45,20.10,20.10,20.10,99.90,1082258,27,19942,-85
2020-08-27 09:19:19,20.10,20.10,20.10,99.90,1081693,27,19941,-85
2020-08-27 09:19:54,20.10,20.10,20.10,99.90,1082106,27,19953,-85
2020-08-27 09:20:54,20.20,20.20,20.20,99.90,1082834,27,19938,-84
2020-08-27 09:21:28,20.20,20.20,20.20,99.90,1064136,27,19991,-85
2020-08-27 09:21:59,20.30,20.30,20.30,99.90,1082181,27,19946,-86
2020-08-27 09:22:32,20.40,20.40,20.40,99.90,1082117,27,19930,-84
2020-08-27 09:23:07,20.50,20.50,20.50,99.90,1081726,27,19951,-84
2020-08-27 09:23:43,20.50,20.50,20.50,99.90,1081638,27,19945,-83
2020-08-27 09:24:21,20.50,20.50,20.50,99.90,1081989,27,20354,-84
2020-08-27 09:24:52,20.50,20.50,20.50,99.90,1082118,27,20513,-84
2020-08-27 09:25:26,20.60,20.60,20.60,99.90,1082159,27,19941,-84
2020-08-27 09:26:00,20.60,20.60,20.60,99.90,1081582,27,19979,-84
2020-08-27 09:26:34,20.60,20.60,20.60,99.90,1082107,27,20346,-84
2020-08-27 09:27:14,20.50,20.50,20.50,99.90,1081441,27,19937,-84
2020-08-27 09:27:44,20.60,20.60,20.60,99.90,1077262,27,19938,-84
2020-08-27 09:28:20,20.60,20.60,20.60,99.90,1077388,27,20349,-84
2020-08-27 09:28:54,20.70,20.70,20.70,99.90,1076774,27,19945,-84
2020-08-27 09:29:30,20.70,20.70,20.70,99.90,1073889,27,19935,-84
2020-08-27 09:30:06,20.70,20.70,20.70,99.90,1077447,27,19986,-86
2020-08-27 09:30:40,20.80,20.80,20.80,99.90,1077249,27,19938,-84
2020-08-27 09:31:12,20.90,20.90,20.90,99.90,1080096,27,20655,-84
2020-08-27 09:31:45,21.00,21.00,21.00,99.90,1081778,27,20370,-84
2020-08-27 09:32:18,21.10,21.10,21.10,99.90,1081498,27,19945,-85
2020-08-27 09:32:52,20.80,20.80,20.80,99.90,1082101,27,19949,-84
2020-08-27 09:33:25,20.80,20.80,20.80,99.90,1081574,27,19934,-85
2020-08-27 09:33:58,20.90,20.90,20.90,99.90,1082159,27,19946,-84
2020-08-27 09:34:37,20.70,20.70,20.70,99.90,1082646,27,19946,-84
2020-08-27 09:35:10,20.50,20.50,20.50,99.90,1082219,27,20336,-84
2020-08-27 09:35:46,20.50,20.50,20.50,99.90,1082107,27,20220,-84
2020-08-27 09:36:48,20.60,20.60,20.60,99.90,1082090,27,19930,-84
2020-08-27 09:37:23,20.70,20.70,20.70,99.90,1064087,27,19938,-85
2020-08-27 09:37:55,20.80,20.80,20.80,99.90,1064144,27,20015,-84
2020-08-27 09:38:28,20.90,20.90,20.90,99.90,1074208,27,20253,-84
2020-08-27 09:38:58,20.90,20.90,20.90,99.90,1082070,27,19946,-85
2020-08-27 09:39:36,21.00,21.00,21.00,99.90,1081581,27,19942,-84
2020-08-27 09:40:10,21.00,21.00,21.00,99.90,1082068,27,19960,-84
2020-08-27 09:40:43,21.10,21.10,21.10,99.90,1081386,27,20180,-85
2020-08-27 09:41:18,21.10,21.10,21.10,99.90,1082171,27,19957,-84
2020-08-27 09:41:51,21.10,21.10,21.10,99.90,1082087,27,19943,-84
2020-08-27 09:42:24,21.20,21.20,21.20,99.90,1081727,27,19945,-84
2020-08-27 09:42:57,21.20,21.20,21.20,99.90,1082222,27,19938,-85
2020-08-27 09:43:39,21.20,21.20,21.20,99.90,1082092,27,20263,-85
2020-08-27 09:44:13,21.30,21.30,21.30,99.90,1082590,27,19965,-84
2020-08-27 09:44:44,21.30,21.30,21.30,99.90,1081964,27,19954,-84
2020-08-27 09:45:18,21.30,21.30,21.30,99.90,1082083,27,19976,-85
2020-08-27 09:45:54,21.20,21.20,21.20,99.90,1082034,27,20311,-84
2020-08-27 09:46:31,21.20,21.20,21.20,99.90,1081966,27,19952,-83
2020-08-27 09:47:24,21.20,21.20,21.20,99.90,1081972,27,19974,-84
2020-08-27 09:47:55,21.20,21.20,21.20,99.90,1070453,27,20009,-83
2020-08-27 09:48:29,21.10,21.10,21.10,99.90,1081997,27,19950,-84
2020-08-27 09:49:02,21.10,21.10,21.10,99.90,1077115,27,19934,-85
2020-08-27 09:49:39,21.00,21.00,21.00,99.90,1077279,27,20335,-86
2020-08-27 09:50:15,21.00,21.00,21.00,99.90,1076777,27,19966,-86
2020-08-27 09:50:48,21.00,21.00,21.00,99.90,1079643,27,19942,-86
2020-08-27 09:51:24,20.90,20.90,20.90,99.90,1081523,27,20333,-85
2020-08-27 09:51:57,20.80,20.80,20.80,99.90,1081658,27,19946,-86
2020-08-27 09:52:30,20.80,20.80,20.80,99.90,1081549,27,19949,-86
2020-08-27 09:53:04,20.90,20.90,20.90,99.90,1081974,27,19948,-84
2020-08-27 09:53:36,20.90,20.90,20.90,99.90,1081550,27,19954,-85
2020-08-27 09:54:07,20.90,20.90,20.90,99.90,1082005,27,19948,-86
2020-08-27 09:54:41,20.90,20.90,20.90,99.90,1082028,27,19938,-85
2020-08-27 09:55:14,20.90,20.90,20.90,99.90,1082054,27,19949,-84
2020-08-27 09:55:50,20.90,20.90,20.90,99.90,1082085,27,19948,-84
2020-08-27 09:56:24,20.90,20.90,20.90,99.90,1082068,27,19935,-84
2020-08-27 09:56:54,20.90,20.90,20.90,99.90,1082050,27,20315,-84
2020-08-27 09:57:29,20.90,20.90,20.90,99.90,1081989,27,20068,-84
2020-08-27 09:58:00,20.80,20.80,20.80,99.90,1082221,27,19964,-85
2020-08-27 09:58:32,20.70,20.70,20.70,99.90,1082153,27,19973,-84
2020-08-27 09:59:04,20.80,20.80,20.80,99.90,1081813,27,19938,-84
2020-08-27 09:59:40,20.90,20.90,20.90,99.90,1081998,27,19942,-85
2020-08-27 10:00:15,21.00,21.00,21.00,99.90,1081650,27,19947,-85
2020-08-27 10:00:51,21.10,21.10,21.10,99.90,1082067,27,19942,-85
2020-08-27 10:01:30,21.10,21.10,21.10,99.90,1081674,27,19948,-85
2020-08-27 10:02:04,21.20,21.20,21.20,99.90,1082214,27,19945,-85
2020-08-27 10:02:38,21.20,21.20,21.20,99.90,1081977,27,19934,-85
2020-08-27 10:03:11,21.00,21.00,21.00,99.90,1081945,27,19937,-85
2020-08-27 10:03:45,21.10,21.10,21.10,99.90,1081979,27,19950,-84
2020-08-27 10:04:18,21.20,21.20,21.20,99.90,1082077,27,19961,-85
2020-08-27 10:04:48,21.20,21.20,21.20,99.90,1082218,27,19969,-85
2020-08-27 10:05:23,21.20,21.20,21.20,99.90,1081996,27,19934,-85
2020-08-27 10:05:59,21.30,21.30,21.30,99.90,1082045,27,19947,-84
2020-08-27 10:06:30,21.30,21.30,21.30,99.90,1081996,27,20044,-85
2020-08-27 10:07:04,21.30,21.30,21.30,99.90,1082102,27,19994,-85
2020-08-27 10:07:36,21.20,21.20,21.20,99.90,1081462,27,19942,-84
2020-08-27 10:08:12,21.10,21.10,21.10,99.90,1081621,27,19938,-85
2020-08-27 10:08:46,21.00,21.00,21.00,99.90,1082095,27,19969,-84
2020-08-27 10:09:21,21.10,21.10,21.10,99.90,1082008,27,20272,-84
2020-08-27 10:09:55,21.10,21.10,21.10,99.90,1081468,27,19976,-86
2020-08-27 10:10:31,21.10,21.10,21.10,99.90,1082044,27,20025,-84
2020-08-27 10:11:03,20.90,20.90,20.90,99.90,1081785,27,20299,-84
2020-08-27 10:11:36,20.90,20.90,20.90,99.90,1081554,27,19949,-85
2020-08-27 10:12:27,20.80,20.80,20.80,99.90,1081965,27,19938,-85
2020-08-27 10:13:03,20.80,20.80,20.80,99.90,1081540,27,19952,-85
2020-08-27 10:13:40,20.80,20.80,20.80,99.90,1082105,27,19942,-85
2020-08-27 10:14:12,20.80,20.80,20.80,99.90,1082178,27,19934,-85
2020-08-27 10:14:43,20.90,20.90,20.90,99.90,1081628,27,20367,-85
2020-08-27 10:15:17,20.90,20.90,20.90,99.90,1081589,27,19952,-84
2020-08-27 10:15:49,20.90,20.90,20.90,99.90,1081629,27,19957,-85
2020-08-27 10:16:47,21.00,21.00,21.00,99.90,1082067,27,20314,-85
2020-08-27 10:17:17,21.10,21.10,21.10,99.90,1077642,27,19989,-83
2020-08-27 10:17:48,21.20,21.20,21.20,99.90,1082094,27,19930,-83
2020-08-27 10:18:18,21.10,21.10,21.10,99.90,1081857,27,19933,-85
2020-08-27 10:18:52,21.20,21.20,21.20,99.90,1082006,27,19960,-86
2020-08-27 10:19:26,21.20,21.20,21.20,99.90,1081961,27,19938,-84
2020-08-27 10:19:56,21.30,21.30,21.30,99.90,1081905,27,20339,-84
2020-08-27 10:20:36,21.20,21.20,21.20,99.90,1081592,27,19950,-84
2020-08-27 10:21:13,21.30,21.30,21.30,99.90,1076655,27,19970,-83
2020-08-27 10:21:47,21.40,21.40,21.40,99.90,1077230,27,19962,-86
2020-08-27 10:22:21,21.40,21.40,21.40,99.90,1077180,27,20303,-84
2020-08-27 10:22:52,21.50,21.50,21.50,99.90,1079582,27,20261,-84
2020-08-27 10:23:27,21.50,21.50,21.50,99.90,1081517,27,19935,-85
2020-08-27 10:24:03,21.60,21.60,21.60,99.90,1082054,27,20355,-85
2020-08-27 10:24:43,21.70,21.70,21.70,99.90,1082005,27,19947,-85
2020-08-27 10:25:21,21.70,21.70,21.70,99.90,1081911,27,19954,-85
2020-08-27 10:25:53,21.80,21.80,21.80,99.90,1081577,27,19954,-84
2020-08-27 10:26:26,21.70,21.70,21.70,99.90,1081999,27,19978,-85
2020-08-27 10:27:00,21.40,21.40,21.40,99.90,1077149,27,20044,-85
2020-08-27 10:27:43,21.40,21.40,21.40,99.90,1076777,27,20357,-85
2020-08-27 10:28:18,21.40,21.40,21.40,99.90,1077372,27,20001,-84
2020-08-27 10:28:51,21.40,21.40,21.40,99.90,1080041,27,19934,-85
2020-08-27 10:29:23,21.20,21.20,21.20,99.90,1081252,27,19929,-85
2020-08-27 10:29:56,21.40,21.40,21.40,99.90,1082006,27,19962,-85
2020-08-27 10:30:44,21.50,21.50,21.50,99.90,1082106,27,19946,-85
2020-08-27 10:31:19,21.70,21.70,21.70,99.90,1081931,27,19942,-84
2020-08-27 10:31:53,21.80,21.80,21.80,99.90,1081633,27,19946,-86
2020-08-27 10:32:26,21.90,21.90,21.90,99.90,1082049,27,20279,-85
2020-08-27 10:32:57,22.00,22.00,22.00,99.90,1082139,27,20029,-85
2020-08-27 10:33:30,21.90,21.90,21.90,99.90,1081554,27,19976,-85
2020-08-27 10:34:02,21.60,21.60,21.60,99.90,1081673,27,20349,-85
2020-08-27 10:34:35,21.50,21.50,21.50,99.90,1082053,27,20302,-85
2020-08-27 10:35:08,21.60,21.60,21.60,99.90,1082063,27,19965,-85
2020-08-27 10:35:44,21.80,21.80,21.80,99.90,1082044,27,20271,-85
2020-08-27 10:36:18,22.00,22.00,22.00,99.90,1081594,27,19941,-85
2020-08-27 10:36:52,22.00,22.00,22.00,99.90,1081742,27,19949,-85
2020-08-27 10:37:26,22.00,22.00,22.00,99.90,1081454,27,19946,-85
2020-08-27 10:37:58,22.00,22.00,22.00,99.90,1081814,27,19952,-85
2020-08-27 10:38:36,22.10,22.10,22.10,99.90,1081419,27,20314,-85
2020-08-27 10:39:07,22.10,22.10,22.10,99.90,1082027,27,19934,-85
2020-08-27 10:39:39,22.10,22.10,22.10,99.90,1082681,27,20280,-85
2020-08-27 10:40:14,22.10,22.10,22.10,99.90,1082410,27,19968,-84
2020-08-27 10:40:47,22.00,22.00,22.00,99.90,1081513,27,20337,-85
2020-08-27 10:41:20,22.10,22.10,22.10,99.90,1081447,27,19948,-85
2020-08-27 10:41:51,22.00,22.00,22.00,99.90,1082068,27,19938,-85
2020-08-27 10:42:24,21.90,21.90,21.90,99.90,1081945,27,19942,-85
2020-08-27 10:42:56,22.00,22.00,22.00,99.90,1081715,27,19934,-85
2020-08-27 10:43:30,22.00,22.00,22.00,99.90,1081508,27,20286,-85
2020-08-27 10:44:05,22.10,22.10,22.10,99.90,1082026,27,20321,-85
2020-08-27 10:44:38,22.10,22.10,22.10,99.90,1076984,27,19934,-85
2020-08-27 10:45:11,22.20,22.20,22.20,99.90,1076690,27,20270,-85
2020-08-27 10:45:46,22.10,22.10,22.10,99.90,1077104,27,19966,-85
2020-08-27 10:46:19,22.00,22.00,22.00,99.90,1078468,27,20303,-85
2020-08-27 10:46:52,21.90,21.90,21.90,99.90,1081931,27,20344,-85
2020-08-27 10:47:32,21.80,21.80,21.80,99.90,1081468,27,19949,-85
2020-08-27 10:48:04,21.70,21.70,21.70,99.90,1082003,27,19945,-85
2020-08-27 10:48:38,21.60,21.60,21.60,99.90,1082016,27,19973,-85
2020-08-27 10:49:10,21.60,21.60,21.60,99.90,1081982,27,19939,-85
2020-08-27 10:49:44,21.50,21.50,21.50,99.90,1082105,27,19934,-85
2020-08-27 10:50:28,21.50,21.50,21.50,99.90,1081933,27,19934,-85
2020-08-27 10:51:00,21.50,21.50,21.50,99.90,1082100,27,20081,-85
2020-08-27 10:51:35,21.40,21.40,21.40,99.90,1081354,27,19953,-85
2020-08-27 10:52:07,21.40,21.40,21.40,99.90,1081998,27,19958,-85
2020-08-27 10:52:41,21.50,21.50,21.50,99.90,1081562,27,20279,-85
2020-08-27 10:53:15,21.60,21.60,21.60,99.90,1081760,27,19966,-85
2020-08-27 10:53:49,21.70,21.70,21.70,99.90,1081563,27,19989,-85
2020-08-27 10:54:23,21.70,21.70,21.70,99.90,1081912,27,19981,-85
2020-08-27 10:54:57,21.80,21.80,21.80,99.90,1081562,27,19965,-85
2020-08-27 10:55:39,21.70,21.70,21.70,99.90,1081469,27,19972,-85
2020-08-27 10:56:13,21.90,21.90,21.90,99.90,1081543,27,19958,-85
2020-08-27 10:56:46,21.90,21.90,21.90,99.90,1082054,27,19954,-85
2020-08-27 10:57:19,22.00,22.00,22.00,99.90,1081953,27,20351,-85
2020-08-27 10:57:55,22.00,22.00,22.00,99.90,1082058,27,20235,-85
2020-08-27 10:58:33,22.00,22.00,22.00,99.90,1081829,27,20206,-84
2020-08-27 10:59:04,22.00,22.00,22.00,99.90,1082060,27,20282,-85
2020-08-27 10:59:41,21.90,21.90,21.90,99.90,1081497,27,19949,-85
2020-08-27 11:00:14,22.00,22.00,22.00,99.90,1082169,27,19946,-84
2020-08-27 11:00:49,22.10,22.10,22.10,99.90,1081353,27,19945,-85
2020-08-27 11:01:29,22.10,22.10,22.10,99.90,1081544,27,19931,-85
2020-08-27 11:02:03,22.10,22.10,22.10,99.90,1081642,27,19979,-84
2020-08-27 11:02:37,22.10,22.10,22.10,99.90,1081453,27,19930,-84
2020-08-27 11:03:11,22.00,22.00,22.00,99.90,1081775,27,19969,-85
2020-08-27 11:03:44,22.00,22.00,22.00,99.90,1082089,27,20009,-85
2020-08-27 11:04:17,21.90,21.90,21.90,99.90,1081515,27,19981,-85
2020-08-27 11:04:51,22.00,22.00,22.00,99.90,1081373,27,19938,-85
2020-08-27 11:05:25,22.00,22.00,22.00,99.90,1082044,27,19938,-85
2020-08-27 11:05:57,22.00,22.00,22.00,99.90,1081395,27,20071,-85
2020-08-27 11:06:33,22.10,22.10,22.10,99.90,1081546,27,20349,-85
2020-08-27 11:07:06,22.10,22.10,22.10,99.90,1081973,27,19978,-85
2020-08-27 11:07:39,22.20,22.20,22.20,99.90,1081952,27,20367,-85
2020-08-27 11:08:11,22.30,22.30,22.30,99.90,1081574,27,19934,-85
2020-08-27 11:08:42,22.40,22.40,22.40,99.90,1082003,27,19989,-84
2020-08-27 11:09:14,22.30,22.30,22.30,99.90,1081990,27,19951,-85
2020-08-27 11:09:48,22.30,22.30,22.30,99.90,1081503,27,19933,-84
2020-08-27 11:10:23,22.30,22.30,22.30,99.90,1081891,27,20013,-85
2020-08-27 11:11:00,22.30,22.30,22.30,99.90,1081466,27,20249,-84
2020-08-27 11:11:37,22.20,22.20,22.20,99.90,1082030,27,19954,-84
2020-08-27 11:12:11,22.30,22.30,22.30,99.90,1082117,27,20225,-85
2020-08-27 11:12:43,22.30,22.30,22.30,99.90,1081388,27,19998,-84
2020-08-27 11:13:16,22.30,22.30,22.30,99.90,1081963,27,19943,-85
2020-08-27 11:13:48,22.30,22.30,22.30,99.90,1081321,27,19929,-85
2020-08-27 11:14:21,22.30,22.30,22.30,99.90,1081934,27,19977,-85
2020-08-27 11:14:53,22.20,22.20,22.20,99.90,1081945,27,19934,-85
2020-08-27 11:15:28,22.20,22.20,22.20,99.90,1081850,27,19934,-85
2020-08-27 11:16:00,22.20,22.20,22.20,99.90,1081996,27,20270,-84
2020-08-27 11:16:35,22.10,22.10,22.10,99.90,1081871,27,19938,-84
2020-08-27 11:17:06,22.10,22.10,22.10,99.90,1081882,27,19942,-85
2020-08-27 11:17:38,22.10,22.10,22.10,99.90,1081891,27,19940,-85
2020-08-27 11:18:09,22.10,22.10,22.10,99.90,1081468,27,19933,-84
2020-08-27 11:18:42,22.00,22.00,22.00,99.90,1081316,27,19933,-84
2020-08-27 11:19:14,22.10,22.10,22.10,99.90,1081521,27,19942,-85
2020-08-27 11:19:45,22.20,22.20,22.20,99.90,1081961,27,20232,-85
2020-08-27 11:20:19,22.40,22.40,22.40,99.90,1082057,27,20288,-85
2020-08-27 11:20:52,22.40,22.40,22.40,99.90,1076514,27,19927,-85
2020-08-27 11:21:26,22.50,22.50,22.50,99.90,1077143,27,19947,-85
2020-08-27 11:21:57,22.60,22.60,22.60,99.90,1077132,27,20340,-85
2020-08-27 11:22:31,22.60,22.60,22.60,99.90,1078191,27,20370,-84
2020-08-27 11:23:04,22.50,22.50,22.50,99.90,1081904,27,19935,-85
2020-08-27 11:23:38,22.50,22.50,22.50,99.90,1081860,27,19968,-84
2020-08-27 11:24:15,22.60,22.60,22.60,99.90,1082039,27,19975,-84
2020-08-27 11:24:47,22.70,22.70,22.70,99.90,1081737,27,19942,-84
2020-08-27 11:25:27,22.80,22.80,22.80,99.90,1081806,27,19942,-84
2020-08-27 11:26:00,22.90,22.90,22.90,99.90,1081737,27,20191,-85
2020-08-27 11:26:37,22.90,22.90,22.90,99.90,1081784,27,19948,-85
2020-08-27 11:27:11,23.00,23.00,23.00,99.90,1081485,27,20235,-83
2020-08-27 11:27:42,23.00,23.00,23.00,99.90,1081923,27,19957,-85
2020-08-27 11:28:18,23.00,23.00,23.00,99.90,1082017,27,20351,-84
2020-08-27 11:28:51,22.80,22.80,22.80,99.90,1032481,27,1357195,-84
2020-08-27 11:29:28,22.60,22.60,22.60,99.90,1082004,27,19937,-84
2020-08-27 11:30:01,22.70,22.70,22.70,99.90,1082021,27,19960,-84
2020-08-27 11:30:32,22.80,22.80,22.80,99.90,1081893,27,19945,-84
2020-08-27 11:31:05,22.90,22.90,22.90,99.90,1082160,27,19935,-86
2020-08-27 11:31:39,23.00,23.00,23.00,99.90,1081924,27,19942,-84
2020-08-27 11:32:14,23.00,23.00,23.00,99.90,1077115,27,19939,-84
2020-08-27 11:32:47,22.80,22.80,22.80,99.90,1076862,27,19949,-85
2020-08-27 11:33:18,22.60,22.60,22.60,99.90,1077318,27,19952,-84
2020-08-27 11:33:48,22.80,22.80,22.80,99.90,1078044,27,19938,-84
2020-08-27 11:34:31,22.90,22.90,22.90,99.90,1081557,27,19942,-84
2020-08-27 11:35:05,23.00,23.00,23.00,99.90,1081305,27,19952,-84
2020-08-27 11:35:39,23.20,23.20,23.20,99.90,1080873,27,19930,-84
2020-08-27 11:36:12,23.30,23.30,23.30,99.90,1081411,27,19953,-84
2020-08-27 11:36:43,23.30,23.30,23.30,99.90,1081712,27,19959,-84
2020-08-27 11:37:32,23.20,23.20,23.20,99.90,1081979,27,19966,-84
2020-08-27 11:38:08,23.10,23.10,23.10,99.90,1082017,27,19949,-85
2020-08-27 11:38:43,23.10,23.10,23.10,99.90,1081645,27,19949,-84
2020-08-27 11:39:15,23.00,23.00,23.00,99.90,1081521,27,19953,-84
2020-08-27 11:39:45,23.00,23.00,23.00,99.90,1081926,27,19938,-84
2020-08-27 11:40:25,23.00,23.00,23.00,99.90,1082092,27,19961,-84
2020-08-27 11:40:57,22.90,22.90,22.90,99.90,1081342,27,20334,-84
2020-08-27 11:41:30,22.90,22.90,22.90,99.90,1082005,27,19946,-84
2020-08-27 11:42:04,22.90,22.90,22.90,99.90,1081839,27,19946,-85
2020-08-27 11:42:35,22.90,22.90,22.90,99.90,1081899,27,19938,-85
2020-08-27 11:43:08,23.00,23.00,23.00,99.90,1082040,27,19929,-85
2020-08-27 11:43:45,23.00,23.00,23.00,99.90,1081937,27,19972,-84
2020-08-27 11:44:22,23.00,23.00,23.00,99.90,1081313,27,20330,-85
2020-08-27 11:44:53,23.00,23.00,23.00,99.90,1081927,27,19982,-85
2020-08-27 11:45:27,23.00,23.00,23.00,99.90,1081484,27,19934,-85
2020-08-27 11:45:59,23.00,23.00,23.00,99.90,1081564,27,19976,-84
2020-08-27 11:46:33,23.00,23.00,23.00,99.90,1081828,27,19942,-84
2020-08-27 11:47:07,22.90,22.90,22.90,99.90,1081909,27,19966,-84
2020-08-27 11:47:40,22.80,22.80,22.80,99.90,1081404,27,19937,-84
2020-08-27 11:48:11,22.60,22.60,22.60,99.90,1081764,27,19946,-84
2020-08-27 11:48:42,22.60,22.60,22.60,99.90,1081974,27,20302,-84
2020-08-27 11:49:15,22.70,22.70,22.70,99.90,1081992,27,20045,-85
2020-08-27 11:50:11,22.60,22.60,22.60,99.90,1082095,27,20378,-84
2020-08-27 11:50:45,22.70,22.70,22.70,99.90,1077409,27,20579,-85
2020-08-27 11:51:20,22.80,22.80,22.80,99.90,1082180,27,19934,-84
2020-08-27 11:51:51,23.00,23.00,23.00,99.90,1082127,27,19943,-85
2020-08-27 11:52:25,22.90,22.90,22.90,99.90,1082310,27,19954,-85
2020-08-27 11:52:57,22.70,22.70,22.70,99.90,1082094,27,20179,-85
2020-08-27 11:53:30,22.50,22.50,22.50,99.90,1077227,27,20179,-85
2020-08-27 11:54:01,22.50,22.50,22.50,99.90,1077530,27,19985,-85
2020-08-27 11:54:32,22.80,22.80,22.80,99.90,1077421,27,19931,-85
2020-08-27 11:55:05,22.90,22.90,22.90,99.90,1078095,27,19935,-84
2020-08-27 11:55:45,23.00,23.00,23.00,99.90,1082260,27,20253,-85
2020-08-27 11:56:36,23.10,23.10,23.10,99.90,1081630,27,20048,-85
2020-08-27 11:57:10,23.30,23.30,23.30,99.90,1082212,27,19965,-85
2020-08-27 11:57:43,23.50,23.50,23.50,99.90,1081592,27,19934,-85
2020-08-27 11:58:15,23.50,23.50,23.50,99.90,1082093,27,20263,-85
2020-08-27 11:58:48,23.50,23.50,23.50,99.90,1081602,27,19942,-85
2020-08-27 11:59:25,23.60,23.60,23.60,99.90,1082151,27,20309,-85
2020-08-27 11:59:57,23.40,23.40,23.40,99.90,1081649,27,19980,-85
2020-08-27 12:00:30,23.50,23.50,23.50,99.90,1081821,27,20025,-85
2020-08-27 12:01:04,23.40,23.40,23.40,99.90,1081790,27,19963,-85
2020-08-27 12:01:49,23.30,23.30,23.30,99.90,1081800,27,20342,-85
2020-08-27 12:02:22,22.80,22.80,22.80,99.90,1082238,27,19988,-85
2020-08-27 12:02:59,22.50,22.50,22.50,99.90,1081669,27,19948,-85
2020-08-27 12:03:37,22.60,22.60,22.60,99.90,1082213,27,19934,-84
2020-08-27 12:04:10,22.80,22.80,22.80,99.90,1081647,27,19992,-85
2020-08-27 12:04:43,23.00,23.00,23.00,99.90,1082107,27,20350,-84
2020-08-27 12:05:17,23.00,23.00,23.00,99.90,1081666,27,19946,-84
2020-08-27 12:05:51,23.00,23.00,23.00,99.90,1082160,27,19937,-85
2020-08-27 12:06:25,23.00,23.00,23.00,99.90,1082234,27,19950,-85
2020-08-27 12:07:08,22.90,22.90,22.90,99.90,1082299,27,20416,-84
2020-08-27 12:07:47,23.00,23.00,23.00,99.90,1081733,27,19939,-84
2020-08-27 12:08:22,23.00,23.00,23.00,99.90,1077195,27,19942,-85
2020-08-27 12:08:55,22.90,22.90,22.90,99.90,1077533,27,20328,-85
2020-08-27 12:09:26,22.90,22.90,22.90,99.90,1076982,27,19946,-84
2020-08-27 12:10:00,22.90,22.90,22.90,99.90,1078346,27,20452,-84
2020-08-27 12:10:37,22.70,22.70,22.70,99.90,1082240,27,19941,-85
2020-08-27 12:11:18,22.60,22.60,22.60,99.90,1081616,27,19951,-84
2020-08-27 12:12:01,22.50,22.50,22.50,99.90,1081547,27,19976,-84
2020-08-27 12:12:33,22.40,22.40,22.40,99.90,1082266,27,19933,-85
2020-08-27 12:13:06,22.40,22.40,22.40,99.90,1082133,27,19945,-85
2020-08-27 12:13:38,22.40,22.40,22.40,99.90,1082056,27,19929,-85
2020-08-27 12:14:09,22.50,22.50,22.50,99.90,1082234,27,20275,-85
2020-08-27 12:14:44,22.50,22.50,22.50,99.90,1081813,27,19938,-85
2020-08-27 12:15:17,22.60,22.60,22.60,99.90,1082071,27,19942,-85
2020-08-27 12:15:49,22.60,22.60,22.60,99.90,1082051,27,20243,-85
2020-08-27 12:16:23,22.60,22.60,22.60,99.90,1082191,27,19934,-85
2020-08-27 12:16:57,22.70,22.70,22.70,99.90,1081701,27,19954,-85
2020-08-27 12:17:32,22.80,22.80,22.80,99.90,1081632,27,20338,-85
2020-08-27 12:18:07,22.90,22.90,22.90,99.90,1082095,27,20291,-85
2020-08-27 12:18:39,22.80,22.80,22.80,99.90,1082111,27,19989,-85
2020-08-27 12:19:10,22.50,22.50,22.50,99.90,1082312,27,19973,-85
2020-08-27 12:19:41,22.50,22.50,22.50,99.90,1081506,27,20638,-85
2020-08-27 12:20:17,22.70,22.70,22.70,99.90,1081463,27,19954,-85
2020-08-27 12:20:57,22.80,22.80,22.80,99.90,1081651,27,20039,-85
2020-08-27 12:21:34,22.90,22.90,22.90,99.90,1082099,27,20437,-85
2020-08-27 12:22:07,23.00,23.00,23.00,99.90,1082176,27,20004,-85
2020-08-27 12:22:38,23.00,23.00,23.00,99.90,1082008,27,19970,-85
2020-08-27 12:23:12,23.10,23.10,23.10,99.90,1081630,27,19976,-85
2020-08-27 12:23:46,23.10,23.10,23.10,99.90,1081495,27,20208,-85
2020-08-27 12:24:43,22.90,22.90,22.90,99.90,1081859,27,19947,-85
2020-08-27 12:25:14,22.60,22.60,22.60,99.90,1077253,27,19987,-85
2020-08-27 12:25:45,22.30,22.30,22.30,99.90,1081601,27,19984,-85
2020-08-27 12:26:21,22.40,22.40,22.40,99.90,1081991,27,19977,-85
2020-08-27 12:26:55,22.10,22.10,22.10,99.90,1081642,27,19934,-85
2020-08-27 12:27:28,22.10,22.10,22.10,99.90,1081951,27,20077,-85
2020-08-27 12:28:00,21.90,21.90,21.90,99.90,1081463,27,19980,-85
2020-08-27 12:28:30,22.10,22.10,22.10,99.90,1082014,27,20298,-84
2020-08-27 12:29:01,22.10,22.10,22.10,99.90,1081590,27,19938,-84
2020-08-27 12:29:38,22.10,22.10,22.10,99.90,1081579,27,19972,-84
2020-08-27 12:30:14,22.10,22.10,22.10,99.90,1082178,27,19934,-84
2020-08-27 12:30:56,22.10,22.10,22.10,99.90,1081883,27,19994,-84
2020-08-27 12:31:28,22.00,22.00,22.00,99.90,1076799,27,19946,-84
2020-08-27 12:31:59,21.80,21.80,21.80,99.90,1076859,27,19958,-84
2020-08-27 12:32:32,21.90,21.90,21.90,99.90,1077391,27,19954,-84
2020-08-27 12:33:06,21.90,21.90,21.90,99.90,1077561,27,19943,-85
2020-08-27 12:33:40,21.90,21.90,21.90,99.90,1081640,27,19941,-84
2020-08-27 12:34:12,22.00,22.00,22.00,99.90,1081565,27,19953,-84
2020-08-27 12:34:43,22.10,22.10,22.10,99.90,1081527,27,20014,-84
2020-08-27 12:35:15,22.10,22.10,22.10,99.90,1081676,27,19959,-84
2020-08-27 12:35:49,22.20,22.20,22.20,99.90,1081662,27,19948,-85
2020-08-27 12:36:29,22.20,22.20,22.20,99.90,1081983,27,19943,-84
2020-08-27 12:37:12,22.20,22.20,22.20,99.90,1082181,27,19960,-84
2020-08-27 12:37:44,22.20,22.20,22.20,99.90,1082004,27,20686,-84
2020-08-27 12:38:17,21.90,21.90,21.90,99.90,1081575,27,19949,-85
2020-08-27 12:38:51,21.90,21.90,21.90,99.90,1081445,27,19946,-84
2020-08-27 12:39:26,21.90,21.90,21.90,99.90,1082184,27,19961,-85
2020-08-27 12:40:01,21.90,21.90,21.90,99.90,1081485,27,19961,-85
2020-08-27 12:40:35,21.90,21.90,21.90,99.90,1081981,27,19926,-85
2020-08-27 12:41:08,21.90,21.90,21.90,99.90,1082247,27,20040,-85
2020-08-27 12:41:42,22.00,22.00,22.00,99.90,1082179,27,19934,-84
2020-08-27 12:42:15,22.00,22.00,22.00,99.90,1082218,27,19947,-85
2020-08-27 12:42:46,22.00,22.00,22.00,99.90,1082148,27,20025,-85
2020-08-27 12:43:20,22.00,22.00,22.00,99.90,1081663,27,19934,-85
2020-08-27 12:43:51,22.10,22.10,22.10,99.90,1082203,27,19977,-85
2020-08-27 12:44:24,22.20,22.20,22.20,99.90,1081723,27,19934,-85
2020-08-27 12:44:56,22.20,22.20,22.20,99.90,1082147,27,20239,-85
2020-08-27 12:45:30,22.30,22.30,22.30,99.90,1082141,27,19956,-85
2020-08-27 12:46:04,22.30,22.30,22.30,99.90,1082374,27,19935,-85
2020-08-27 12:46:38,22.30,22.30,22.30,99.90,1081611,27,19985,-85
2020-08-27 12:47:12,22.40,22.40,22.40,99.90,1082098,27,19942,-85
2020-08-27 12:47:45,22.40,22.40,22.40,99.90,1081815,27,20235,-85
2020-08-27 12:48:38,22.50,22.50,22.50,99.90,1082143,27,19977,-85
2020-08-27 12:49:11,22.50,22.50,22.50,99.90,1082274,27,20284,-85
2020-08-27 12:49:42,22.40,22.40,22.40,99.90,1082029,27,20253,-85
2020-08-27 12:50:16,22.50,22.50,22.50,99.90,1082079,27,19947,-85
2020-08-27 12:50:52,22.40,22.40,22.40,99.90,1081493,27,19958,-85
2020-08-27 12:51:25,22.30,22.30,22.30,99.90,1082050,27,19971,-85
2020-08-27 12:51:59,22.40,22.40,22.40,99.90,1081956,27,19972,-85
2020-08-27 12:52:33,22.50,22.50,22.50,99.90,1082048,27,19946,-85
2020-08-27 12:53:04,22.50,22.50,22.50,99.90,1082193,27,20266,-85
2020-08-27 12:53:37,22.40,22.40,22.40,99.90,1081532,27,19958,-85
2020-08-27 12:54:10,22.30,22.30,22.30,99.90,1082096,27,19941,-85
2020-08-27 12:54:43,22.50,22.50,22.50,99.90,1081527,27,20088,-85
2020-08-27 12:55:17,22.60,22.60,22.60,99.90,1077375,27,19946,-85
2020-08-27 12:55:51,22.80,22.80,22.80,99.90,1077264,27,19938,-85
2020-08-27 12:56:25,22.90,22.90,22.90,99.90,1077532,27,19934,-85
2020-08-27 12:56:58,23.00,23.00,23.00,99.90,1079014,27,20066,-85
2020-08-27 12:57:32,22.90,22.90,22.90,99.90,1082170,27,19956,-85
2020-08-27 12:58:05,22.90,22.90,22.90,99.90,1081619,27,19938,-85
2020-08-27 12:58:36,23.10,23.10,23.10,99.90,1082182,27,19954,-85
2020-08-27 12:59:09,23.20,23.20,23.20,99.90,1076830,27,20376,-85
2020-08-27 12:59:41,23.40,23.40,23.40,99.90,1077272,27,19957,-85
2020-08-27 13:00:19,23.50,23.50,23.50,99.90,1077198,27,19950,-85
2020-08-27 13:00:53,23.70,23.70,23.70,99.90,1079444,27,20284,-85
2020-08-27 13:01:26,23.80,23.80,23.80,99.90,1082028,27,19983,-85
2020-08-27 13:01:57,23.90,23.90,23.90,99.90,1081434,27,20068,-85
2020-08-27 13:02:32,24.00,24.00,24.00,99.90,1082169,27,20263,-85
2020-08-27 13:03:04,24.00,24.00,24.00,99.90,1082175,27,19971,-85
2020-08-27 13:03:42,24.00,24.00,24.00,99.90,1081938,27,19966,-85
2020-08-27 13:04:16,24.10,24.10,24.10,99.90,1081674,27,19951,-85
2020-08-27 13:04:47,23.90,23.90,23.90,99.90,1081490,27,19959,-85
2020-08-27 13:05:21,23.90,23.90,23.90,99.90,1081699,27,20292,-85
2020-08-27 13:05:55,23.90,23.90,23.90,99.90,1077241,27,19988,-85
2020-08-27 13:06:29,23.80,23.80,23.80,99.90,1077481,27,19950,-86
2020-08-27 13:07:02,23.70,23.70,23.70,99.90,1077440,27,20012,-86
2020-08-27 13:07:36,23.60,23.60,23.60,99.90,1078548,27,19961,-85
2020-08-27 13:08:09,23.60,23.60,23.60,99.90,1081617,27,19954,-86
2020-08-27 13:08:41,23.60,23.60,23.60,99.90,1081640,27,20033,-85
2020-08-27 13:09:14,23.60,23.60,23.60,99.90,1081835,27,19954,-85
2020-08-27 13:09:46,23.50,23.50,23.50,99.90,1081566,27,19985,-86
2020-08-27 13:10:27,23.40,23.40,23.40,99.90,1076931,27,19934,-86
2020-08-27 13:11:00,23.40,23.40,23.40,99.90,1077454,27,20026,-85
2020-08-27 13:11:34,22.90,22.90,22.90,99.90,1076781,27,19938,-85
2020-08-27 13:12:06,22.90,22.90,22.90,99.90,1080196,27,19946,-85
2020-08-27 13:12:37,23.00,23.00,23.00,99.90,1081466,27,19962,-85
2020-08-27 13:13:09,23.20,23.20,23.20,99.90,1082183,27,19938,-86
2020-08-27 13:13:41,23.10,23.10,23.10,99.90,1082150,27,19981,-85
2020-08-27 13:14:14,23.20,23.20,23.20,99.90,1081655,27,19953,-85
2020-08-27 13:14:48,23.20,23.20,23.20,99.90,1081334,27,20288,-85
2020-08-27 13:15:23,23.20,23.20,23.20,99.90,1082258,27,19946,-85
2020-08-27 13:15:56,23.30,23.30,23.30,99.90,1081994,27,19953,-85
2020-08-27 13:16:29,23.20,23.20,23.20,99.90,1081925,27,19997,-85
2020-08-27 13:17:00,23.30,23.30,23.30,99.90,1081811,27,19969,-85
2020-08-27 13:17:33,23.20,23.20,23.20,99.90,1082259,27,20306,-85
2020-08-27 13:18:05,23.10,23.10,23.10,99.90,1082161,27,20334,-85
2020-08-27 13:18:38,23.20,23.20,23.20,99.90,1081697,27,20280,-86
2020-08-27 13:19:11,23.50,23.50,23.50,99.90,1081730,27,19937,-85
2020-08-27 13:19:42,23.60,23.60,23.60,99.90,1081996,27,19984,-85
2020-08-27 13:20:16,23.30,23.30,23.30,99.90,1082094,27,20084,-85
2020-08-27 13:20:50,22.80,22.80,22.80,99.90,1082087,27,19940,-85
2020-08-27 13:21:23,22.80,22.80,22.80,99.90,1081607,27,19941,-85
2020-08-27 13:21:57,22.90,22.90,22.90,99.90,1081641,27,19950,-85
2020-08-27 13:22:30,23.00,23.00,23.00,99.90,1082183,27,19973,-85
2020-08-27 13:23:00,23.10,23.10,23.10,99.90,1081719,27,20260,-85
2020-08-27 13:23:37,23.30,23.30,23.30,99.90,1082026,27,19938,-85
2020-08-27 13:24:08,23.50,23.50,23.50,99.90,1082190,27,19980,-85
2020-08-27 13:24:41,23.70,23.70,23.70,99.90,1082066,27,19976,-85
2020-08-27 13:25:15,24.00,24.00,24.00,99.90,1082208,27,20149,-85
2020-08-27 13:25:48,24.00,24.00,24.00,99.90,1081992,27,20033,-85
2020-08-27 13:26:24,24.10,24.10,24.10,99.90,1081748,27,19953,-85
2020-08-27 13:26:57,23.80,23.80,23.80,99.90,1082035,27,19931,-86
2020-08-27 13:27:30,23.70,23.70,23.70,99.90,1081672,27,19946,-85
2020-08-27 13:28:02,23.50,23.50,23.50,99.90,1081434,27,20323,-86
2020-08-27 13:28:36,23.30,23.30,23.30,99.90,1081634,27,19953,-85
2020-08-27 13:29:09,23.10,23.10,23.10,99.90,1081447,27,19930,-85
2020-08-27 13:29:42,23.30,23.30,23.30,99.90,1082046,27,19942,-85
2020-08-27 13:30:25,23.50,23.50,23.50,99.90,1081595,27,19956,-85
2020-08-27 13:30:57,23.60,23.60,23.60,99.90,1081973,27,20478,-85
2020-08-27 13:31:30,23.80,23.80,23.80,99.90,1082121,27,19992,-86
2020-08-27 13:32:01,23.90,23.90,23.90,99.90,1081528,27,19929,-86
2020-08-27 13:32:33,24.00,24.00,24.00,99.90,1081891,27,20251,-86
2020-08-27 13:33:05,23.70,23.70,23.70,99.90,1081988,27,19977,-85
2020-08-27 13:33:38,23.90,23.90,23.90,99.90,1082163,27,19945,-86
2020-08-27 13:34:14,24.00,24.00,24.00,99.90,1081641,27,19934,-85
2020-08-27 13:34:47,24.00,24.00,24.00,99.90,1081577,27,19930,-86
2020-08-27 13:35:21,24.00,24.00,24.00,99.90,1081585,27,19938,-86
2020-08-27 13:35:55,24.20,24.20,24.20,99.90,1081882,27,19937,-85
2020-08-27 13:36:31,24.20,24.20,24.20,99.90,1082030,27,19945,-85
2020-08-27 13:37:04,24.30,24.30,24.30,99.90,1082030,27,20372,-85
2020-08-27 13:37:36,24.30,24.30,24.30,99.90,1081874,27,20012,-85
2020-08-27 13:38:08,24.40,24.40,24.40,99.90,1081944,27,19942,-85
2020-08-27 13:38:40,24.40,24.40,24.40,99.90,1081450,27,19938,-85
2020-08-27 13:39:24,24.50,24.50,24.50,99.90,1082153,27,19996,-86
2020-08-27 13:39:55,24.50,24.50,24.50,99.90,1081445,27,19946,-84
2020-08-27 13:40:32,24.60,24.60,24.60,99.90,1082057,27,20583,-85
2020-08-27 13:41:06,24.70,24.70,24.70,99.90,1081980,27,19968,-89
2020-08-27 13:41:39,24.60,24.60,24.60,99.90,1082278,27,19965,-86
2020-08-27 13:42:30,24.60,24.60,24.60,99.90,1082105,27,19934,-87
2020-08-27 13:43:06,24.60,24.60,24.60,99.90,1081194,27,20279,-86
2020-08-27 13:43:40,24.30,24.30,24.30,99.90,1082066,27,19930,-87
2020-08-27 13:44:14,24.00,24.00,24.00,99.90,1081723,27,20330,-87
2020-08-27 13:44:44,24.10,24.10,24.10,99.90,1082091,27,19934,-82
2020-08-27 13:45:19,24.30,24.30,24.30,99.90,1081978,27,19937,-82
2020-08-27 13:45:52,24.30,24.30,24.30,99.90,1082081,27,20156,-80
2020-08-27 13:46:25,24.40,24.40,24.40,99.90,1081567,27,19946,-82
2020-08-27 13:46:58,24.30,24.30,24.30,99.90,1082106,27,20260,-81
2020-08-27 13:47:33,24.20,24.20,24.20,99.90,1081616,27,20229,-82
2020-08-27 13:48:05,24.30,24.30,24.30,99.90,1081716,27,19934,-82
2020-08-27 13:48:41,24.30,24.30,24.30,99.90,1081875,27,20288,-83
2020-08-27 13:49:14,24.00,24.00,24.00,99.90,1081578,27,19946,-83
2020-08-27 13:49:45,23.90,23.90,23.90,99.90,1081443,27,19938,-83
2020-08-27 13:50:20,23.50,23.50,23.50,99.90,1081864,27,20254,-83
2020-08-27 13:50:53,23.40,23.40,23.40,99.90,1081593,27,20286,-83
2020-08-27 13:51:50,23.60,23.60,23.60,99.90,1082192,27,20325,-83
2020-08-27 13:52:24,23.70,23.70,23.70,99.90,1077318,27,19969,-82
2020-08-27 13:52:55,23.80,23.80,23.80,99.90,1081438,27,19956,-82
2020-08-27 13:53:28,23.90,23.90,23.90,99.90,1081488,27,20191,-83
2020-08-27 13:53:58,23.80,23.80,23.80,99.90,1081918,27,20357,-83
2020-08-27 13:54:32,23.90,23.90,23.90,99.90,1081975,27,19948,-82
2020-08-27 13:55:07,23.80,23.80,23.80,99.90,1082065,27,19964,-83
2020-08-27 13:55:41,23.80,23.80,23.80,99.90,1082024,27,19935,-83
2020-08-27 13:56:14,23.70,23.70,23.70,99.90,1081409,27,19942,-83
2020-08-27 13:56:47,23.30,23.30,23.30,99.90,1081572,27,19972,-83
2020-08-27 13:57:19,23.30,23.30,23.30,99.90,1082123,27,19962,-83
2020-08-27 13:57:50,23.30,23.30,23.30,99.90,1082087,27,19938,-83
2020-08-27 13:58:26,23.40,23.40,23.40,99.90,1081500,27,19977,-83
2020-08-27 13:58:58,23.50,23.50,23.50,99.90,1081394,27,19956,-83
2020-08-27 13:59:31,23.50,23.50,23.50,99.90,1082053,27,19970,-82
2020-08-27 14:00:03,23.50,23.50,23.50,99.90,1081842,27,20045,-82
2020-08-27 14:00:36,23.40,23.40,23.40,99.90,1081318,27,19933,-83
2020-08-27 14:01:09,23.20,23.20,23.20,99.90,1081936,27,19933,-82
2020-08-27 14:01:42,22.90,22.90,22.90,99.90,1081940,27,19946,-83
2020-08-27 14:02:19,22.90,22.90,22.90,99.90,1081477,27,19981,-83
2020-08-27 14:02:52,23.00,23.00,23.00,99.90,1082064,27,19938,-83
2020-08-27 14:03:25,23.00,23.00,23.00,99.90,1081576,27,19943,-83
2020-08-27 14:03:56,23.10,23.10,23.10,99.90,1081428,27,20001,-83
2020-08-27 14:04:30,23.10,23.10,23.10,99.90,1081980,27,19949,-83
2020-08-27 14:05:03,22.90,22.90,22.90,99.90,1081464,27,19957,-83
2020-08-27 14:05:37,22.70,22.70,22.70,99.90,1082057,27,20322,-83
2020-08-27 14:06:10,22.90,22.90,22.90,99.90,1081945,27,20273,-83
2020-08-27 14:06:44,23.00,23.00,23.00,99.90,1081997,27,19946,-82
2020-08-27 14:07:16,23.10,23.10,23.10,99.90,1081842,27,19941,-83
2020-08-27 14:07:47,23.10,23.10,23.10,99.90,1081460,27,19953,-83
2020-08-27 14:08:23,23.30,23.30,23.30,99.90,1082000,27,19934,-83
2020-08-27 14:08:54,23.30,23.30,23.30,99.90,1081859,27,19942,-83
2020-08-27 14:09:29,23.40,23.40,23.40,99.90,1081930,27,19938,-83
2020-08-27 14:10:04,23.50,23.50,23.50,99.90,1081487,27,19964,-83
2020-08-27 14:10:38,23.50,23.50,23.50,99.90,1082050,27,19944,-83
2020-08-27 14:11:09,23.50,23.50,23.50,99.90,1082094,27,19934,-83
2020-08-27 14:11:42,23.50,23.50,23.50,99.90,1081584,27,19946,-83
2020-08-27 14:12:15,23.50,23.50,23.50,99.90,1081948,27,19950,-83
2020-08-27 14:12:46,23.50,23.50,23.50,99.90,1081950,27,20306,-83
2020-08-27 14:13:18,23.40,23.40,23.40,99.90,1081338,27,19942,-82
2020-08-27 14:13:49,23.30,23.30,23.30,99.90,1081463,27,20000,-82
2020-08-27 14:14:21,23.20,23.20,23.20,99.90,1082065,27,19947,-83
2020-08-27 14:14:55,23.20,23.20,23.20,99.90,1082079,27,19941,-82
2020-08-27 14:15:31,23.20,23.20,23.20,99.90,1082105,27,20575,-82
2020-08-27 14:16:04,23.10,23.10,23.10,99.90,1082100,27,19956,-82
2020-08-27 14:16:37,23.10,23.10,23.10,99.90,1081910,27,19972,-83
2020-08-27 14:17:08,23.00,23.00,23.00,99.90,1081969,27,19958,-82
2020-08-27 14:17:39,23.00,23.00,23.00,99.90,1082033,27,19945,-83
2020-08-27 14:18:12,23.10,23.10,23.10,99.90,1082131,27,20321,-83
2020-08-27 14:18:44,23.10,23.10,23.10,99.90,1082032,27,19957,-83
2020-08-27 14:19:16,23.10,23.10,23.10,99.90,1081555,27,19968,-83
2020-08-27 14:19:48,23.10,23.10,23.10,99.90,1081834,27,19950,-83
2020-08-27 14:20:25,23.10,23.10,23.10,99.90,1081865,27,19940,-83
2020-08-27 14:21:16,22.90,22.90,22.90,99.90,1081352,27,20199,-83
2020-08-27 14:21:54,23.00,23.00,23.00,99.90,1063380,27,19979,-82
2020-08-27 14:22:32,23.00,23.00,23.00,99.90,1064141,27,19931,-83
2020-08-27 14:23:04,23.00,23.00,23.00,99.90,1081985,27,19985,-82
2020-08-27 14:23:34,23.10,23.10,23.10,99.90,1081901,27,19950,-83
2020-08-27 14:24:09,23.10,23.10,23.10,99.90,1082038,27,19938,-82
2020-08-27 14:24:48,23.10,23.10,23.10,99.90,1081342,27,19961,-83
2020-08-27 14:25:23,23.10,23.10,23.10,99.90,1081565,27,19948,-83
2020-08-27 14:25:53,23.00,23.00,23.00,99.90,1081975,27,19954,-83
2020-08-27 14:26:26,23.10,23.10,23.10,99.90,1081973,27,20283,-83
2020-08-27 14:26:59,23.00,23.00,23.00,99.90,1081926,27,19950,-83
2020-08-27 14:27:33,23.10,23.10,23.10,99.90,1081514,27,19977,-82
2020-08-27 14:28:08,23.20,23.20,23.20,99.90,1081557,27,19938,-82
2020-08-27 14:28:39,23.10,23.10,23.10,99.90,1081535,27,19951,-82
2020-08-27 14:29:10,23.00,23.00,23.00,99.90,1081328,27,19937,-83
2020-08-27 14:29:42,23.00,23.00,23.00,99.90,1081865,27,20005,-82
2020-08-27 14:30:22,23.00,23.00,23.00,99.90,1081877,27,20123,-83
2020-08-27 14:30:55,22.90,22.90,22.90,99.90,1081990,27,19935,-82
2020-08-27 14:31:46,22.90,22.90,22.90,99.90,1081482,27,19949,-82
2020-08-27 14:32:20,23.00,23.00,23.00,99.90,1082087,27,19949,-82
2020-08-27 14:32:50,23.00,23.00,23.00,99.90,1081607,27,19929,-83
2020-08-27 14:33:22,23.10,23.10,23.10,99.90,1082101,27,20251,-83
2020-08-27 14:33:55,23.10,23.10,23.10,99.90,1081656,27,20235,-83
2020-08-27 14:34:28,23.20,23.20,23.20,99.90,1081661,27,20231,-83
2020-08-27 14:35:01,23.30,23.30,23.30,99.90,1081530,27,19963,-83
2020-08-27 14:35:33,23.30,23.30,23.30,99.90,1081622,27,19933,-83
2020-08-27 14:36:04,23.30,23.30,23.30,99.90,1081380,27,19941,-83
2020-08-27 14:36:38,23.30,23.30,23.30,99.90,1081906,27,20287,-83
2020-08-27 14:37:11,23.40,23.40,23.40,99.90,1081928,27,20232,-83
2020-08-27 14:37:44,23.40,23.40,23.40,99.90,1081933,27,19957,-83
2020-08-27 14:38:16,23.50,23.50,23.50,99.90,1082009,27,19934,-82
2020-08-27 14:38:48,23.60,23.60,23.60,99.90,1081969,27,19949,-82
2020-08-27 14:39:21,23.60,23.60,23.60,99.90,1082038,27,19949,-83
2020-08-27 14:39:56,23.60,23.60,23.60,99.90,1081924,27,20001,-83
2020-08-27 14:40:35,23.50,23.50,23.50,99.90,1081763,27,19957,-83
2020-08-27 14:41:11,23.40,23.40,23.40,99.90,1081479,27,19942,-83
2020-08-27 14:41:44,23.50,23.50,23.50,99.90,1081397,27,19947,-83
2020-08-27 14:42:17,23.50,23.50,23.50,99.90,1081428,27,19941,-83
2020-08-27 14:42:47,23.40,23.40,23.40,99.90,1081989,27,20217,-83
2020-08-27 14:43:19,23.40,23.40,23.40,99.90,1081570,27,19956,-83
2020-08-27 14:43:52,23.30,23.30,23.30,99.90,1081320,27,19939,-83
2020-08-27 14:44:24,23.10,23.10,23.10,99.90,1081337,27,20053,-83
2020-08-27 14:44:57,23.00,23.00,23.00,99.90,1081554,27,20314,-83
2020-08-27 14:45:31,23.00,23.00,23.00,99.90,1082050,27,20310,-84
2020-08-27 14:46:02,23.10,23.10,23.10,99.90,1082036,27,19930,-83
2020-08-27 14:46:35,23.20,23.20,23.20,99.90,1081872,27,19973,-83
2020-08-27 14:47:08,23.20,23.20,23.20,99.90,1081951,27,19931,-83
2020-08-27 14:47:51,23.30,23.30,23.30,99.90,1081970,27,19980,-83
2020-08-27 14:48:26,23.40,23.40,23.40,99.90,1081561,27,19937,-83
2020-08-27 14:48:57,23.40,23.40,23.40,99.90,1081909,27,19977,-83
2020-08-27 14:49:31,23.50,23.50,23.50,99.90,1081503,27,20375,-83
2020-08-27 14:50:02,23.50,23.50,23.50,99.90,1081375,27,19965,-84
2020-08-27 14:50:37,23.60,23.60,23.60,99.90,1081812,27,19945,-83
2020-08-27 14:51:13,23.50,23.50,23.50,99.90,1081425,27,20272,-84
2020-08-27 14:51:50,23.60,23.60,23.60,99.90,1077031,27,19965,-83
2020-08-27 14:52:23,23.60,23.60,23.60,99.90,1077075,27,19943,-83
2020-08-27 14:52:53,23.60,23.60,23.60,99.90,1076945,27,20243,-83
2020-08-27 14:53:27,23.60,23.60,23.60,99.90,1078164,27,19954,-83
2020-08-27 14:54:00,23.60,23.60,23.60,99.90,1081380,27,20397,-83
2020-08-27 14:54:34,23.60,23.60,23.60,99.90,1082048,27,19978,-83
2020-08-27 14:55:07,23.60,23.60,23.60,99.90,1081972,27,19961,-81
2020-08-27 14:55:40,23.50,23.50,23.50,99.90,1081587,27,20319,-82
2020-08-27 14:56:11,23.50,23.50,23.50,99.90,1082089,27,20072,-82
2020-08-27 14:56:44,23.50,23.50,23.50,99.90,1082067,27,19976,-82
2020-08-27 14:57:17,23.40,23.40,23.40,99.90,1081488,27,19964,-82
2020-08-27 14:57:49,23.40,23.40,23.40,99.90,1081385,27,20290,-82
2020-08-27 14:58:23,23.50,23.50,23.50,99.90,1082024,27,19937,-81
2020-08-27 14:58:54,23.40,23.40,23.40,99.90,1081473,27,19931,-81
2020-08-27 14:59:35,23.30,23.30,23.30,99.90,1081459,27,19934,-82
2020-08-27 15:00:08,23.30,23.30,23.30,99.90,1081677,27,19968,-81
2020-08-27 15:00:43,23.20,23.20,23.20,99.90,1081466,27,20327,-82
2020-08-27 15:01:19,23.00,23.00,23.00,99.90,1081935,27,20020,-81
2020-08-27 15:01:50,22.90,22.90,22.90,99.90,1081841,27,19959,-81
2020-08-27 15:02:23,22.80,22.80,22.80,99.90,1081982,27,19990,-81
2020-08-27 15:02:53,22.90,22.90,22.90,99.90,1081900,27,19942,-81
2020-08-27 15:03:26,22.90,22.90,22.90,99.90,1082050,27,19941,-81
2020-08-27 15:03:59,22.90,22.90,22.90,99.90,1081826,27,20378,-81
2020-08-27 15:04:33,22.90,22.90,22.90,99.90,1081874,27,20267,-83
2020-08-27 15:05:06,22.80,22.80,22.80,99.90,1081973,27,19957,-82
2020-08-27 15:05:39,22.90,22.90,22.90,99.90,1081468,27,20288,-82
2020-08-27 15:06:13,22.90,22.90,22.90,99.90,1082001,27,19938,-82
2020-08-27 15:06:52,22.90,22.90,22.90,99.90,1081386,27,19964,-81
2020-08-27 15:07:34,22.90,22.90,22.90,99.90,1081317,27,20258,-81
2020-08-27 15:08:06,22.80,22.80,22.80,99.90,1081919,27,19938,-81
2020-08-27 15:08:39,22.70,22.70,22.70,99.90,1081496,27,19941,-81
2020-08-27 15:09:14,22.60,22.60,22.60,99.90,1081425,27,19946,-83
2020-08-27 15:09:44,22.60,22.60,22.60,99.90,1082059,27,20213,-83
2020-08-27 15:10:36,22.60,22.60,22.60,99.90,1082064,27,19957,-83
2020-08-27 15:11:08,22.60,22.60,22.60,99.90,1080800,27,20393,-81
2020-08-27 15:11:38,22.60,22.60,22.60,99.90,1082062,27,19954,-81
2020-08-27 15:12:21,22.60,22.60,22.60,99.90,1081447,27,19945,-81
2020-08-27 15:12:55,22.60,22.60,22.60,99.90,1082007,27,19946,-81
2020-08-27 15:13:38,22.60,22.60,22.60,99.90,1081396,27,20350,-81
2020-08-27 15:14:08,22.60,22.60,22.60,99.90,1081461,27,19977,-82
2020-08-27 15:14:39,22.60,22.60,22.60,99.90,1081802,27,20282,-81
2020-08-27 15:15:12,22.50,22.50,22.50,99.90,1081942,27,19946,-80
2020-08-27 15:15:55,22.40,22.40,22.40,99.90,1081362,27,20248,-81
2020-08-27 15:16:30,22.40,22.40,22.40,99.90,1081810,27,19980,-82
2020-08-27 15:17:03,22.30,22.30,22.30,99.90,1081829,27,19938,-83
2020-08-27 15:17:35,22.30,22.30,22.30,99.90,1081471,27,19942,-83
2020-08-27 15:18:07,22.20,22.20,22.20,99.90,1081838,27,19942,-83
2020-08-27 15:18:40,22.20,22.20,22.20,99.90,1081935,27,19965,-83
2020-08-27 15:19:20,22.20,22.20,22.20,99.90,1081423,27,19964,-83
2020-08-27 15:19:59,22.20,22.20,22.20,99.90,1081252,27,20271,-82
2020-08-27 15:20:31,22.10,22.10,22.10,99.90,1082132,27,19938,-82
2020-08-27 15:21:06,22.10,22.10,22.10,99.90,1081885,27,19941,-82
2020-08-27 15:21:40,22.10,22.10,22.10,99.90,1081903,27,19935,-83
2020-08-27 15:22:18,22.00,22.00,22.00,99.90,1081486,27,20340,-83
2020-08-27 15:22:54,22.10,22.10,22.10,99.90,1081976,27,20284,-82
2020-08-27 15:23:25,22.00,22.00,22.00,99.90,1083595,27,19945,-83
2020-08-27 15:23:57,22.00,22.00,22.00,99.90,1082784,27,19946,-82
2020-08-27 15:24:31,22.00,22.00,22.00,99.90,1082862,27,20025,-83
2020-08-27 15:25:05,22.00,22.00,22.00,99.90,1082369,27,19957,-82
2020-08-27 15:25:37,22.00,22.00,22.00,99.90,1082312,27,19945,-82
2020-08-27 15:26:09,21.90,21.90,21.90,99.90,1082422,27,19976,-83
2020-08-27 15:26:42,21.90,21.90,21.90,99.90,1083250,27,19949,-82
2020-08-27 15:27:14,21.90,21.90,21.90,99.90,1082786,27,20108,-82
2020-08-27 15:27:46,22.00,22.00,22.00,99.90,1083698,27,19939,-82
2020-08-27 15:28:21,22.00,22.00,22.00,99.90,1083220,27,20287,-82
2020-08-27 15:28:53,22.00,22.00,22.00,99.90,1082277,27,19940,-83
2020-08-27 15:29:29,21.90,21.90,21.90,99.90,1082519,27,19934,-82
2020-08-27 15:30:00,21.90,21.90,21.90,99.90,1082469,27,19948,-83
2020-08-27 15:30:37,21.80,21.80,21.80,99.90,1083284,27,19934,-82
2020-08-27 15:31:11,21.70,21.70,21.70,99.90,1083011,27,20307,-83
2020-08-27 15:31:44,21.80,21.80,21.80,99.90,1082897,27,19955,-82
2020-08-27 15:32:19,21.80,21.80,21.80,99.90,1083085,27,19950,-83
2020-08-27 15:32:49,21.90,21.90,21.90,99.90,1083632,27,19938,-83
2020-08-27 15:33:22,21.90,21.90,21.90,99.90,1083919,27,19942,-83
2020-08-27 15:34:02,21.90,21.90,21.90,99.90,1083186,27,20204,-83
2020-08-27 15:34:41,22.00,22.00,22.00,99.90,1082843,27,19926,-82
2020-08-27 15:35:17,22.00,22.00,22.00,99.90,1083756,27,20465,-83
2020-08-27 15:35:50,22.10,22.10,22.10,99.90,1083198,27,19942,-82
2020-08-27 15:36:24,22.00,22.00,22.00,99.90,1083734,27,20272,-84
2020-08-27 15:36:57,22.00,22.00,22.00,99.90,1083020,27,20334,-82
2020-08-27 15:37:29,22.00,22.00,22.00,99.90,1083590,27,19947,-83
2020-08-27 15:38:01,22.10,22.10,22.10,99.90,1083403,27,19953,-83
2020-08-27 15:38:32,22.10,22.10,22.10,99.90,1083036,27,19938,-83
2020-08-27 15:39:04,22.10,22.10,22.10,99.90,1082941,27,19943,-83
2020-08-27 15:39:38,22.00,22.00,22.00,99.90,1077469,27,20312,-83
2020-08-27 15:40:14,22.00,22.00,22.00,99.90,1076952,27,19949,-82
2020-08-27 15:40:53,22.00,22.00,22.00,99.90,1077444,27,19943,-83
2020-08-27 15:41:26,22.00,22.00,22.00,99.90,1079912,27,20304,-83
2020-08-27 15:41:57,22.00,22.00,22.00,99.90,1082258,27,19950,-83
2020-08-27 15:42:30,22.00,22.00,22.00,99.90,1082126,27,20385,-83
2020-08-27 15:43:01,22.00,22.00,22.00,99.90,1081754,27,20348,-83
2020-08-27 15:43:34,22.00,22.00,22.00,99.90,1082189,27,19942,-83
2020-08-27 15:44:07,22.00,22.00,22.00,99.90,1081789,27,19946,-83
2020-08-27 15:44:38,22.00,22.00,22.00,99.90,1082098,27,19938,-83
2020-08-27 15:45:13,22.00,22.00,22.00,99.90,1081985,27,19939,-83
2020-08-27 15:45:46,22.00,22.00,22.00,99.90,1081698,27,19949,-83
2020-08-27 15:46:24,22.00,22.00,22.00,99.90,1081774,27,19955,-83
2020-08-27 15:46:57,22.00,22.00,22.00,99.90,1082130,27,19942,-83
2020-08-27 15:47:29,22.00,22.00,22.00,99.90,1082319,27,20311,-83
2020-08-27 15:47:59,22.00,22.00,22.00,99.90,1082169,27,19953,-81
2020-08-27 15:48:34,22.10,22.10,22.10,99.90,1082404,27,19938,-83
2020-08-27 15:49:05,22.10,22.10,22.10,99.90,1082141,27,20287,-83
2020-08-27 15:49:38,22.10,22.10,22.10,99.90,1082355,27,19952,-83
2020-08-27 15:50:20,21.90,21.90,21.90,99.90,1082160,27,19980,-83
2020-08-27 15:50:51,21.80,21.80,21.80,99.90,1082213,27,19992,-83
2020-08-27 15:51:37,21.80,21.80,21.80,99.90,1081854,27,19979,-83
2020-08-27 15:52:11,21.90,21.90,21.90,99.90,1081660,27,19961,-83
2020-08-27 15:52:43,22.00,22.00,22.00,99.90,1082160,27,19997,-83
2020-08-27 15:53:17,22.10,22.10,22.10,99.90,1082171,27,19945,-83
2020-08-27 15:53:49,22.10,22.10,22.10,99.90,1081807,27,19973,-83
2020-08-27 15:54:32,22.10,22.10,22.10,99.90,1082236,27,19948,-83
2020-08-27 15:55:08,22.20,22.20,22.20,99.90,1082234,27,19983,-82
2020-08-27 15:55:44,22.10,22.10,22.10,99.90,1082161,27,19946,-83
2020-08-27 15:56:15,22.20,22.20,22.20,99.90,1082229,27,19976,-83
2020-08-27 15:56:48,22.30,22.30,22.30,99.90,1082202,27,20287,-83
2020-08-27 15:57:21,22.20,22.20,22.20,99.90,1082345,27,20325,-83
2020-08-27 15:57:56,22.30,22.30,22.30,99.90,1082221,27,19950,-83
2020-08-27 15:58:34,22.30,22.30,22.30,99.90,1081854,27,19961,-82
2020-08-27 15:59:05,22.30,22.30,22.30,99.90,1081666,27,20398,-83
2020-08-27 15:59:38,22.30,22.30,22.30,99.90,1081752,27,19946,-83
2020-08-27 16:00:20,22.30,22.30,22.30,99.90,1082237,27,20220,-83
2020-08-27 16:00:55,22.30,22.30,22.30,99.90,1082163,27,19930,-83
2020-08-27 16:01:28,22.30,22.30,22.30,99.90,1082311,27,20192,-82
2020-08-27 16:01:59,22.30,22.30,22.30,99.90,1082088,27,19938,-82
2020-08-27 16:02:33,22.30,22.30,22.30,99.90,1082317,27,19930,-82
2020-08-27 16:03:07,22.30,22.30,22.30,99.90,1082136,27,20252,-82
2020-08-27 16:03:49,22.20,22.20,22.20,99.90,1081895,27,19985,-82
2020-08-27 16:04:40,22.00,22.00,22.00,99.90,1082272,27,19929,-82
2020-08-27 16:05:12,22.00,22.00,22.00,99.90,1081806,27,20621,-82
2020-08-27 16:05:44,22.00,22.00,22.00,99.90,1081690,27,19972,-82
2020-08-27 16:06:18,22.10,22.10,22.10,99.90,1082210,27,19935,-82
2020-08-27 16:06:51,22.10,22.10,22.10,99.90,1082261,27,20309,-82
2020-08-27 16:07:25,22.20,22.20,22.20,99.90,1081728,27,19950,-82
2020-08-27 16:07:58,22.20,22.20,22.20,99.90,1082004,27,19977,-82
2020-08-27 16:08:32,22.20,22.20,22.20,99.90,1082138,27,20361,-81
2020-08-27 16:09:23,22.20,22.20,22.20,99.90,1082176,27,19953,-81
2020-08-27 16:10:03,22.10,22.10,22.10,99.90,1082131,27,19952,-81
2020-08-27 16:10:40,22.20,22.20,22.20,99.90,1082265,27,20422,-81
2020-08-27 16:11:34,22.30,22.30,22.30,99.90,1081751,27,19935,-81
2020-08-27 16:12:37,22.60,22.60,22.60,99.90,1081605,27,19954,-81
2020-08-27 16:13:12,22.90,22.90,22.90,99.90,1067866,27,19993,-81
2020-08-27 16:13:46,23.40,23.40,23.40,99.90,1068546,27,20213,-82
2020-08-27 16:14:18,23.50,23.50,23.50,99.90,1076595,27,19940,-83
2020-08-27 16:14:50,23.70,23.70,23.70,99.90,1081758,27,19938,-83
2020-08-27 16:15:24,23.70,23.70,23.70,99.90,1082201,27,19972,-80
2020-08-27 16:15:59,23.70,23.70,23.70,99.90,1082198,27,19938,-82
2020-08-27 16:16:34,23.70,23.70,23.70,99.90,1081641,27,19973,-82
2020-08-27 16:17:04,23.90,23.90,23.90,99.90,1082182,27,19951,-82
2020-08-27 16:17:37,24.00,24.00,24.00,99.90,1082241,27,20299,-82
2020-08-27 16:18:10,24.10,24.10,24.10,99.90,1081781,27,19949,-83
2020-08-27 16:18:43,24.30,24.30,24.30,99.90,1077339,27,19951,-83
2020-08-27 16:19:28,24.30,24.30,24.30,99.90,1076995,27,19950,-83
2020-08-27 16:19:58,24.20,24.20,24.20,99.90,1077372,27,20243,-83
2020-08-27 16:20:38,24.30,24.30,24.30,99.90,1080228,27,20050,-82
2020-08-27 16:21:28,24.30,24.30,24.30,99.90,1081481,27,19948,-82
2020-08-27 16:22:01,24.50,24.50,24.50,99.90,1082050,27,19946,-83
2020-08-27 16:22:32,24.60,24.60,24.60,99.90,1082105,27,19965,-82
2020-08-27 16:23:04,24.80,24.80,24.80,99.90,1082071,27,19989,-83
2020-08-27 16:23:38,24.80,24.80,24.80,99.90,1082181,27,19934,-83
2020-08-27 16:24:11,25.00,25.00,25.00,99.90,1081889,27,19946,-83
2020-08-27 16:24:44,25.10,25.10,25.10,99.90,1081992,27,19996,-83
2020-08-27 16:25:22,25.20,25.20,25.20,99.90,1081996,27,19930,-83
2020-08-27 16:25:53,25.30,25.30,25.30,99.90,1081469,27,19934,-82
2020-08-27 16:26:29,25.40,25.40,25.40,99.90,1081969,27,19947,-83
2020-08-27 16:27:07,25.40,25.40,25.40,99.90,1077159,27,19956,-82
2020-08-27 16:27:43,25.30,25.30,25.30,99.90,1077459,27,19939,-83
2020-08-27 16:28:17,25.10,25.10,25.10,99.90,1077296,27,19946,-82
2020-08-27 16:28:47,24.80,24.80,24.80,99.90,1079891,27,20331,-82
2020-08-27 16:29:21,24.60,24.60,24.60,99.90,1082178,27,19946,-82
2020-08-27 16:29:53,24.50,24.50,24.50,99.90,1081971,27,20296,-82
2020-08-27 16:30:32,24.30,24.30,24.30,99.90,1081605,27,19977,-83
2020-08-27 16:31:08,23.90,23.90,23.90,99.90,1082050,27,20386,-83
2020-08-27 16:31:43,23.50,23.50,23.50,99.90,1081758,27,19946,-83
2020-08-27 16:32:17,23.50,23.50,23.50,99.90,1082309,27,19949,-83
2020-08-27 16:32:48,23.40,23.40,23.40,99.90,1082090,27,19959,-83
2020-08-27 16:33:22,23.20,23.20,23.20,99.90,1081743,27,19956,-82
2020-08-27 16:33:56,23.10,23.10,23.10,99.90,1081630,27,19960,-82
2020-08-27 16:34:34,23.00,23.00,23.00,99.90,1082269,27,19942,-83
2020-08-27 16:35:07,23.00,23.00,23.00,99.90,1082230,27,19942,-83
2020-08-27 16:35:43,22.90,22.90,22.90,99.90,1081938,27,20318,-82
2020-08-27 16:36:17,22.80,22.80,22.80,99.90,1081837,27,19949,-83
2020-08-27 16:36:47,22.80,22.80,22.80,99.90,1082156,27,19938,-83
2020-08-27 16:37:18,22.80,22.80,22.80,99.90,1077301,27,19943,-83
2020-08-27 16:37:48,22.80,22.80,22.80,99.90,1077009,27,19931,-82
2020-08-27 16:38:19,22.70,22.70,22.70,99.90,1076960,27,20284,-83
2020-08-27 16:38:52,22.70,22.70,22.70,99.90,1077572,27,19934,-83
2020-08-27 16:39:31,22.60,22.60,22.60,99.90,1082168,27,19996,-83
2020-08-27 16:40:05,22.60,22.60,22.60,99.90,1081458,27,19946,-83
2020-08-27 16:40:45,22.50,22.50,22.50,99.90,1081587,27,19942,-83
2020-08-27 16:41:16,22.50,22.50,22.50,99.90,1082184,27,19954,-83
2020-08-27 16:41:46,22.40,22.40,22.40,99.90,1082224,27,19977,-83
2020-08-27 16:42:37,22.40,22.40,22.40,99.90,1081647,27,19948,-83
2020-08-27 16:43:10,22.40,22.40,22.40,99.90,1081009,27,20307,-83
2020-08-27 16:43:42,22.40,22.40,22.40,99.90,1082148,27,20373,-82
2020-08-27 16:44:12,22.30,22.30,22.30,99.90,1082141,27,19949,-82
2020-08-27 16:44:43,22.30,22.30,22.30,99.90,1081708,27,20296,-83
2020-08-27 16:45:34,22.30,22.30,22.30,99.90,1082180,27,19946,-83
2020-08-27 16:46:08,22.20,22.20,22.20,99.90,1066406,27,19958,-83
2020-08-27 16:46:41,22.10,22.10,22.10,99.90,1081881,27,19937,-82
2020-08-27 16:47:11,22.10,22.10,22.10,99.90,1082039,27,19965,-83
2020-08-27 16:47:42,22.00,22.00,22.00,99.90,1081925,27,19950,-83
2020-08-27 16:48:16,21.90,21.90,21.90,99.90,1082081,27,20326,-83
2020-08-27 16:48:53,21.90,21.90,21.90,99.90,1082220,27,20235,-83
2020-08-27 16:49:30,21.80,21.80,21.80,99.90,1081704,27,19993,-83
2020-08-27 16:50:00,21.80,21.80,21.80,99.90,1082128,27,19981,-82
2020-08-27 16:50:33,21.80,21.80,21.80,99.90,1081633,27,19949,-82
2020-08-27 16:51:04,21.70,21.70,21.70,99.90,1081559,27,20013,-82
2020-08-27 16:51:38,21.70,21.70,21.70,99.90,1082091,27,20029,-82
2020-08-27 16:52:12,21.60,21.60,21.60,99.90,1082099,27,20274,-82
2020-08-27 16:52:43,21.70,21.70,21.70,99.90,1082258,27,20288,-82
2020-08-27 16:53:16,21.60,21.60,21.60,99.90,1081967,27,19953,-83
2020-08-27 16:53:48,21.60,21.60,21.60,99.90,1082219,27,19941,-83
2020-08-27 16:54:19,21.60,21.60,21.60,99.90,1082080,27,19938,-82
2020-08-27 16:54:51,21.50,21.50,21.50,99.90,1082176,27,20330,-83
2020-08-27 16:55:24,21.60,21.60,21.60,99.90,1082216,27,19973,-82
2020-08-27 16:56:05,21.60,21.60,21.60,99.90,1082204,27,20102,-82
2020-08-27 16:56:51,21.50,21.50,21.50,99.90,1082233,27,19972,-82
2020-08-27 16:57:28,21.50,21.50,21.50,99.90,1082044,27,19946,-82
2020-08-27 16:58:05,21.50,21.50,21.50,99.90,1081668,27,19947,-83
2020-08-27 16:58:35,21.40,21.40,21.40,99.90,1081577,27,19948,-83
2020-08-27 16:59:08,21.40,21.40,21.40,99.90,1082030,27,20272,-83
2020-08-27 16:59:42,21.40,21.40,21.40,99.90,1082008,27,19926,-83
2020-08-27 17:00:22,21.40,21.40,21.40,99.90,1081877,27,19950,-83
2020-08-27 17:00:53,21.40,21.40,21.40,99.90,1081636,27,20326,-83
2020-08-27 17:01:24,21.30,21.30,21.30,99.90,1082182,27,19934,-82
2020-08-27 17:01:57,21.40,21.40,21.40,99.90,1081658,27,20255,-83
2020-08-27 17:02:35,21.30,21.30,21.30,99.90,1081645,27,19957,-82
2020-08-27 17:03:08,21.30,21.30,21.30,99.90,1082135,27,20049,-83
2020-08-27 17:03:41,21.30,21.30,21.30,99.90,1082122,27,19950,-82
2020-08-27 17:04:12,21.20,21.20,21.20,99.90,1081673,27,20144,-82
2020-08-27 17:04:42,21.20,21.20,21.20,99.90,1081583,27,19949,-83
2020-08-27 17:05:17,21.20,21.20,21.20,99.90,1082190,27,19981,-82
2020-08-27 17:05:47,21.20,21.20,21.20,99.90,1082048,27,19948,-83
2020-08-27 17:06:21,21.20,21.20,21.20,99.90,1081694,27,19947,-82
2020-08-27 17:06:53,21.20,21.20,21.20,99.90,1081616,27,20292,-83
2020-08-27 17:07:23,21.20,21.20,21.20,99.90,1082051,27,19960,-82
2020-08-27 17:07:54,21.20,21.20,21.20,99.90,1082134,27,19938,-82
2020-08-27 17:08:30,21.20,21.20,21.20,99.90,1082198,27,19946,-82
2020-08-27 17:09:05,21.20,21.20,21.20,99.90,1082202,27,19934,-83
2020-08-27 17:09:41,21.10,21.10,21.10,99.90,1081540,27,19950,-82
2020-08-27 17:10:12,21.20,21.20,21.20,99.90,1082162,27,20422,-82
2020-08-27 17:10:42,21.10,21.10,21.10,99.90,1082205,27,20148,-82
2020-08-27 17:11:15,21.10,21.10,21.10,99.90,1081702,27,19964,-83
2020-08-27 17:11:47,21.10,21.10,21.10,99.90,1082179,27,20238,-82
2020-08-27 17:12:36,21.10,21.10,21.10,99.90,1082099,27,19975,-82
2020-08-27 17:13:08,21.10,21.10,21.10,99.90,1081732,27,19956,-82
2020-08-27 17:13:39,21.10,21.10,21.10,99.90,1082210,27,19944,-82
2020-08-27 17:14:14,21.00,21.00,21.00,99.90,1082175,27,19938,-83
2020-08-27 17:14:46,21.00,21.00,21.00,99.90,1081629,27,20242,-83
2020-08-27 17:15:21,21.00,21.00,21.00,99.90,1081513,27,20267,-83
2020-08-27 17:15:54,20.90,20.90,20.90,99.90,1081878,27,19938,-83
2020-08-27 17:16:27,20.90,20.90,20.90,99.90,1081655,27,19942,-83
2020-08-27 17:16:58,20.90,20.90,20.90,99.90,1082135,27,19961,-83
2020-08-27 17:17:31,20.90,20.90,20.90,99.90,1081585,27,19950,-83
2020-08-27 17:18:04,20.90,20.90,20.90,99.90,1082107,27,19956,-83
2020-08-27 17:18:53,20.90,20.90,20.90,99.90,1082190,27,20297,-83
2020-08-27 17:19:29,20.90,20.90,20.90,99.90,1081628,27,20350,-83
2020-08-27 17:20:00,20.90,20.90,20.90,99.90,1081969,27,19946,-83
2020-08-27 17:20:34,20.80,20.80,20.80,99.90,1081839,27,19950,-83
2020-08-27 17:21:05,20.80,20.80,20.80,99.90,1081856,27,19938,-83
2020-08-27 17:21:39,20.80,20.80,20.80,99.90,1081656,27,20339,-83
2020-08-27 17:22:13,20.80,20.80,20.80,99.90,1081577,27,19941,-83
2020-08-27 17:22:46,20.80,20.80,20.80,99.90,1082093,27,20316,-83
2020-08-27 17:23:21,20.80,20.80,20.80,99.90,1082100,27,19970,-82
2020-08-27 17:23:51,20.80,20.80,20.80,99.90,1081465,27,19939,-83
2020-08-27 17:24:23,20.80,20.80,20.80,99.90,1081672,27,19949,-83
2020-08-27 17:24:54,20.80,20.80,20.80,99.90,1082000,27,19934,-83
2020-08-27 17:25:41,20.80,20.80,20.80,99.90,1082118,27,19930,-83
2020-08-27 17:26:14,20.70,20.70,20.70,99.90,1081922,27,19971,-83
2020-08-27 17:26:46,20.70,20.70,20.70,99.90,1082004,27,19957,-83
2020-08-27 17:27:24,20.70,20.70,20.70,99.90,1081547,27,19944,-83
2020-08-27 17:27:55,20.70,20.70,20.70,99.90,1082175,27,19934,-82
2020-08-27 17:28:28,20.70,20.70,20.70,99.90,1081594,27,20575,-83
2020-08-27 17:29:00,20.70,20.70,20.70,99.90,1081500,27,20323,-82
2020-08-27 17:29:37,20.70,20.70,20.70,99.90,1081620,27,19942,-83
2020-08-27 17:30:07,20.70,20.70,20.70,99.90,1082160,27,20272,-83
2020-08-27 17:30:41,20.70,20.70,20.70,99.90,1082086,27,19938,-83
2020-08-27 17:31:14,20.70,20.70,20.70,99.90,1081641,27,20076,-83
2020-08-27 17:31:44,20.60,20.60,20.60,99.90,1081998,27,19939,-83
2020-08-27 17:32:17,20.60,20.60,20.60,99.90,1081470,27,19942,-83
2020-08-27 17:32:47,20.60,20.60,20.60,99.90,1082159,27,20272,-83
2020-08-27 17:33:20,20.60,20.60,20.60,99.90,1081584,27,19934,-83
2020-08-27 17:33:56,20.50,20.50,20.50,99.90,1082195,27,20283,-83
2020-08-27 17:34:39,20.50,20.50,20.50,99.90,1081903,27,20202,-82
2020-08-27 17:35:11,20.50,20.50,20.50,99.90,1081743,27,19993,-83
2020-08-27 17:35:42,20.60,20.60,20.60,99.90,1082112,27,20368,-83
2020-08-27 17:36:13,20.50,20.50,20.50,99.90,1081424,27,20288,-83
2020-08-27 17:36:44,20.50,20.50,20.50,99.90,1081492,27,19946,-83
2020-08-27 17:37:24,20.50,20.50,20.50,99.90,1081690,27,19933,-82
2020-08-27 17:37:57,20.50,20.50,20.50,99.90,1082181,27,20258,-83
2020-08-27 17:38:29,20.50,20.50,20.50,99.90,1081977,27,19945,-83
2020-08-27 17:39:00,20.50,20.50,20.50,99.90,1082208,27,19940,-82
2020-08-27 17:39:31,20.50,20.50,20.50,99.90,1082005,27,19976,-83
2020-08-27 17:40:05,20.50,20.50,20.50,99.90,1082094,27,19953,-82
2020-08-27 17:40:38,20.50,20.50,20.50,99.90,1081615,27,20291,-82
2020-08-27 17:41:11,20.50,20.50,20.50,99.90,1081628,27,19954,-82
2020-08-27 17:41:43,20.40,20.40,20.40,99.90,1081580,27,19946,-82
2020-08-27 17:42:18,20.40,20.40,20.40,99.90,1082064,27,19972,-82
2020-08-27 17:42:49,20.40,20.40,20.40,99.90,1081791,27,19930,-82
2020-08-27 17:43:23,20.30,20.30,20.30,99.90,1081650,27,19952,-82
2020-08-27 17:43:57,20.30,20.30,20.30,99.90,1081971,27,19978,-82
2020-08-27 17:44:31,20.30,20.30,20.30,99.90,1082082,27,19946,-82
2020-08-27 17:45:28,20.30,20.30,20.30,99.90,1081981,27,19941,-81
2020-08-27 17:46:00,20.30,20.30,20.30,99.90,1077136,27,20373,-82
2020-08-27 17:46:40,20.30,20.30,20.30,99.90,1081640,27,19935,-81
2020-08-27 17:47:14,20.20,20.20,20.20,99.90,1082011,27,19946,-81
2020-08-27 17:47:44,20.20,20.20,20.20,99.90,1081805,27,19953,-81
2020-08-27 17:48:17,20.10,20.10,20.10,99.90,1081807,27,20251,-81
2020-08-27 17:48:51,20.10,20.10,20.10,99.90,1082114,27,19939,-83
2020-08-27 17:49:42,20.10,20.10,20.10,99.90,1082004,27,19938,-81
2020-08-27 17:50:29,20.10,20.10,20.10,99.90,1082098,27,20529,-83
2020-08-27 17:51:02,20.10,20.10,20.10,99.90,1081510,27,20316,-83
2020-08-27 17:51:34,20.00,20.00,20.00,99.90,1082189,27,19950,-83
2020-08-27 17:52:22,20.00,20.00,20.00,99.90,1082012,27,19930,-83
2020-08-27 17:53:11,19.90,19.90,19.90,99.90,1081669,27,19930,-83
2020-08-27 17:53:45,19.90,19.90,19.90,99.90,1081609,27,20362,-83
2020-08-27 17:54:18,19.90,19.90,19.90,99.90,1082075,27,19964,-83
2020-08-27 17:54:48,19.90,19.90,19.90,99.90,1082109,27,19949,-83
2020-08-27 17:55:24,19.80,19.80,19.80,99.90,1081581,27,19949,-83
2020-08-27 17:55:54,19.80,19.80,19.80,99.90,1081578,27,19945,-83
2020-08-27 17:56:30,19.80,19.80,19.80,99.90,1082120,27,19938,-82
2020-08-27 17:57:04,19.80,19.80,19.80,99.90,1081990,27,19942,-82
2020-08-27 17:57:34,19.70,19.70,19.70,99.90,1081984,27,19960,-83
2020-08-27 17:58:28,19.70,19.70,19.70,99.90,1081518,27,19976,-83
2020-08-27 17:59:04,19.70,19.70,19.70,99.90,1070438,27,20032,-83
2020-08-27 17:59:37,19.60,19.60,19.60,99.90,1082064,27,19939,-83
2020-08-27 18:00:09,19.60,19.60,19.60,99.90,1081979,27,19949,-82
2020-08-27 18:00:42,19.60,19.60,19.60,99.90,1081503,27,19945,-82
2020-08-27 18:01:19,19.60,19.60,19.60,99.90,1081422,27,20382,-82
2020-08-27 18:01:53,19.50,19.50,19.50,99.90,1081965,27,19942,-83
2020-08-27 18:02:27,19.50,19.50,19.50,99.90,1081957,27,19957,-82
2020-08-27 18:02:58,19.50,19.50,19.50,99.90,1081441,27,19957,-82
2020-08-27 18:03:29,19.50,19.50,19.50,99.90,1081892,27,19966,-83
2020-08-27 18:04:02,19.50,19.50,19.50,99.90,1082028,27,20286,-82
2020-08-27 18:04:35,19.40,19.40,19.40,99.90,1077020,27,19974,-82
2020-08-27 18:05:10,19.40,19.40,19.40,99.90,1077331,27,19945,-82
2020-08-27 18:05:44,19.40,19.40,19.40,99.90,1077299,27,19946,-82
2020-08-27 18:06:16,19.40,19.40,19.40,99.90,1078910,27,20319,-83
2020-08-27 18:06:49,19.40,19.40,19.40,99.90,1082018,27,19942,-83
2020-08-27 18:07:31,19.40,19.40,19.40,99.90,1082092,27,19949,-83
2020-08-27 18:08:02,19.40,19.40,19.40,99.90,1081981,27,19941,-82
2020-08-27 18:08:35,19.40,19.40,19.40,99.90,1082081,27,19938,-83
2020-08-27 18:09:21,19.30,19.30,19.30,99.90,1082083,27,19936,-82
2020-08-27 18:10:04,19.40,19.40,19.40,99.90,1081751,27,20347,-82
2020-08-27 18:10:37,19.30,19.30,19.30,99.90,1081960,27,20280,-82
2020-08-27 18:11:10,19.30,19.30,19.30,99.90,1081994,27,19973,-82
2020-08-27 18:11:43,19.30,19.30,19.30,99.90,1081522,27,20374,-82
2020-08-27 18:12:23,19.30,19.30,19.30,99.90,1081598,27,19942,-82
2020-08-27 18:13:03,19.30,19.30,19.30,99.90,1082040,27,19955,-83
2020-08-27 18:13:37,19.30,19.30,19.30,99.90,1081941,27,20329,-82
2020-08-27 18:14:07,19.30,19.30,19.30,99.90,1082055,27,19938,-82
2020-08-27 18:14:39,19.30,19.30,19.30,99.90,1081996,27,20229,-82
2020-08-27 18:15:16,19.30,19.30,19.30,99.90,1081601,27,19934,-82
2020-08-27 18:16:08,19.20,19.20,19.20,99.90,1082050,27,19943,-82
2020-08-27 18:16:40,19.30,19.30,19.30,99.90,1082041,27,20322,-82
2020-08-27 18:17:12,19.30,19.30,19.30,99.90,1081569,27,20534,-82
2020-08-27 18:17:43,19.30,19.30,19.30,99.90,1081603,27,20219,-83
2020-08-27 18:18:14,19.20,19.20,19.20,99.90,1082057,27,19950,-83
2020-08-27 18:18:46,19.20,19.20,19.20,99.90,1081461,27,20239,-83
2020-08-27 18:19:20,19.20,19.20,19.20,99.90,1081950,27,19954,-82
2020-08-27 18:19:52,19.20,19.20,19.20,99.90,1081617,27,19960,-82
2020-08-27 18:20:24,19.20,19.20,19.20,99.90,1082042,27,19935,-82
2020-08-27 18:20:55,19.20,19.20,19.20,99.90,1081548,27,19942,-82
2020-08-27 18:21:29,19.20,19.20,19.20,99.90,1082119,27,20575,-82
2020-08-27 18:22:09,19.30,19.30,19.30,99.90,1081040,27,19942,-83
2020-08-27 18:22:43,19.20,19.20,19.20,99.90,1081964,27,19940,-82
2020-08-27 18:23:14,19.20,19.20,19.20,99.90,1082092,27,19969,-82
2020-08-27 18:23:46,19.30,19.30,19.30,99.90,1081959,27,19944,-83
2020-08-27 18:24:22,19.20,19.20,19.20,99.90,1082029,27,19939,-82
2020-08-27 18:24:55,19.20,19.20,19.20,99.90,1081870,27,19935,-82
2020-08-27 18:25:31,19.30,19.30,19.30,99.90,1082048,27,20309,-82
2020-08-27 18:26:04,19.20,19.20,19.20,99.90,1081993,27,20365,-82
2020-08-27 18:26:37,19.20,19.20,19.20,99.90,1081461,27,20291,-82
2020-08-27 18:27:08,19.20,19.20,19.20,99.90,1081431,27,19992,-82
2020-08-27 18:27:39,19.30,19.30,19.30,99.90,1082077,27,20013,-82
2020-08-27 18:28:12,19.20,19.20,19.20,99.90,1081600,27,19953,-83
2020-08-27 18:28:54,19.30,19.30,19.30,99.90,1081545,27,19946,-82
2020-08-27 18:29:28,19.20,19.20,19.20,99.90,1081789,27,19938,-83
2020-08-27 18:30:00,19.30,19.30,19.30,99.90,1082143,27,20358,-83
2020-08-27 18:30:31,19.20,19.20,19.20,99.90,1081990,27,19978,-83
2020-08-27 18:31:04,19.30,19.30,19.30,99.90,1082069,27,19931,-83
2020-08-27 18:31:37,19.20,19.20,19.20,99.90,1081925,27,19949,-83
2020-08-27 18:32:13,19.20,19.20,19.20,99.90,1081857,27,19971,-82
2020-08-27 18:32:46,19.30,19.30,19.30,99.90,1082051,27,19943,-83
2020-08-27 18:33:17,19.20,19.20,19.20,99.90,1082038,27,19931,-83
2020-08-27 18:33:48,19.20,19.20,19.20,99.90,1082080,27,19938,-83
2020-08-27 18:34:21,19.30,19.30,19.30,99.90,1082017,27,19930,-83
2020-08-27 18:34:54,19.20,19.20,19.20,99.90,1082068,27,19934,-83
2020-08-27 18:35:29,19.20,19.20,19.20,99.90,1076605,27,19938,-82
2020-08-27 18:36:02,19.20,19.20,19.20,99.90,1077142,27,20263,-83
2020-08-27 18:36:34,19.20,19.20,19.20,99.90,1077326,27,20280,-83
2020-08-27 18:37:07,19.20,19.20,19.20,99.90,1078824,27,19958,-82
2020-08-27 18:37:39,19.20,19.20,19.20,99.90,1081693,27,20024,-83
2020-08-27 18:38:11,19.20,19.20,19.20,99.90,1082027,27,19942,-82
2020-08-27 18:38:43,19.20,19.20,19.20,99.90,1081860,27,20190,-83
2020-08-27 18:39:15,19.20,19.20,19.20,99.90,1081848,27,20178,-83
2020-08-27 18:39:46,19.20,19.20,19.20,99.90,1082098,27,19942,-82
2020-08-27 18:40:24,19.20,19.20,19.20,99.90,1081381,27,19957,-83
2020-08-27 18:41:06,19.20,19.20,19.20,99.90,1082113,27,20303,-82
2020-08-27 18:41:40,19.10,19.10,19.10,99.90,1081502,27,20225,-83
2020-08-27 18:42:13,19.10,19.10,19.10,99.90,1081899,27,19930,-83
2020-08-27 18:42:43,19.20,19.20,19.20,99.90,1082044,27,20307,-83
2020-08-27 18:43:18,19.20,19.20,19.20,99.90,1082011,27,19949,-83
2020-08-27 18:43:51,19.10,19.10,19.10,99.90,1082055,27,19946,-82
2020-08-27 18:44:25,19.10,19.10,19.10,99.90,1081805,27,19980,-83
2020-08-27 18:44:57,19.10,19.10,19.10,99.90,1081973,27,20013,-83
2020-08-27 18:45:30,19.10,19.10,19.10,99.90,1081868,27,19954,-83
2020-08-27 18:46:01,19.10,19.10,19.10,99.90,1081588,27,20338,-82
2020-08-27 18:46:36,19.10,19.10,19.10,99.90,1081771,27,19953,-82
2020-08-27 18:47:12,19.10,19.10,19.10,99.90,1081762,27,19938,-83
2020-08-27 18:47:45,19.10,19.10,19.10,99.90,1081728,27,19953,-83
2020-08-27 18:48:18,19.20,19.20,19.20,99.90,1081508,27,19997,-83
2020-08-27 18:48:48,19.10,19.10,19.10,99.90,1082072,27,20311,-83
2020-08-27 18:49:23,19.10,19.10,19.10,99.90,1082064,27,19972,-83
2020-08-27 18:49:54,19.10,19.10,19.10,99.90,1082073,27,20324,-82
2020-08-27 18:50:34,19.10,19.10,19.10,99.90,1081852,27,19941,-83
2020-08-27 18:51:16,19.10,19.10,19.10,99.90,1081913,27,19978,-83
2020-08-27 18:51:47,19.10,19.10,19.10,99.90,1081571,27,19972,-83
2020-08-27 18:52:25,19.10,19.10,19.10,99.90,1081811,27,19947,-82
2020-08-27 18:52:58,19.10,19.10,19.10,99.90,1082026,27,19945,-82
2020-08-27 18:53:32,19.10,19.10,19.10,99.90,1082017,27,20366,-82
2020-08-27 18:54:04,19.10,19.10,19.10,99.90,1081399,27,19938,-83
2020-08-27 18:54:38,19.00,19.00,19.00,99.90,1081761,27,19942,-83
2020-08-27 18:55:11,19.00,19.00,19.00,99.90,1081984,27,19938,-83
2020-08-27 18:55:43,19.00,19.00,19.00,99.90,1081424,27,19953,-82
2020-08-27 18:56:16,19.00,19.00,19.00,99.90,1081474,27,20374,-83
2020-08-27 18:56:55,19.00,19.00,19.00,99.90,1082025,27,19976,-83
2020-08-27 18:57:28,19.10,19.10,19.10,99.90,1081876,27,19944,-83
2020-08-27 18:57:59,19.00,19.00,19.00,99.90,1081814,27,19965,-83
2020-08-27 18:58:33,19.00,19.00,19.00,99.90,1081578,27,19997,-83
2020-08-27 18:59:04,19.00,19.00,19.00,99.90,1081972,27,20274,-83
2020-08-27 18:59:37,19.00,19.00,19.00,99.90,1081441,27,19969,-83
2020-08-27 19:00:11,19.00,19.00,19.00,99.90,1081756,27,19945,-83
2020-08-27 19:00:44,19.00,19.00,19.00,99.90,1082008,27,20342,-82
2020-08-27 19:01:16,19.00,19.00,19.00,99.90,1081865,27,19954,-82
2020-08-27 19:01:51,19.00,19.00,19.00,99.90,1081977,27,19931,-83
2020-08-27 19:02:22,19.00,19.00,19.00,99.90,1077098,27,19944,-82
2020-08-27 19:02:55,19.00,19.00,19.00,99.90,1077359,27,19965,-83
2020-08-27 19:03:30,19.00,19.00,19.00,99.90,1076711,27,19965,-83
2020-08-27 19:04:00,19.00,19.00,19.00,99.90,1078548,27,19942,-82
2020-08-27 19:04:35,19.00,19.00,19.00,99.90,1081938,27,19964,-82
2020-08-27 19:05:09,19.00,19.00,19.00,99.90,1082023,27,19944,-82
2020-08-27 19:05:42,19.00,19.00,19.00,99.90,1081605,27,20268,-82
2020-08-27 19:06:36,19.00,19.00,19.00,99.90,1081909,27,19954,-82
2020-08-27 19:07:10,19.00,19.00,19.00,99.90,1069884,27,19958,-82
2020-08-27 19:07:42,19.00,19.00,19.00,99.90,1082079,27,19944,-82
2020-08-27 19:08:13,19.00,19.00,19.00,99.90,1081830,27,19957,-82
2020-08-27 19:08:45,18.90,18.90,18.90,99.90,1081631,27,19989,-82
2020-08-27 19:09:20,18.90,18.90,18.90,99.90,1081496,27,19982,-82
2020-08-27 19:09:53,18.90,18.90,18.90,99.90,1082078,27,19938,-83
2020-08-27 19:10:29,18.90,18.90,18.90,99.90,1081927,27,19949,-82
2020-08-27 19:11:02,18.80,18.80,18.80,99.90,1082032,27,19942,-82
2020-08-27 19:11:36,18.80,18.80,18.80,99.90,1082066,27,19950,-82
2020-08-27 19:12:09,18.80,18.80,18.80,99.90,1081898,27,19960,-82
2020-08-27 19:12:46,18.80,18.80,18.80,99.90,1081537,27,20034,-82
2020-08-27 19:13:33,18.80,18.80,18.80,99.90,1081398,27,19947,-83
2020-08-27 19:14:16,18.80,18.80,18.80,99.90,1081514,27,20213,-82
2020-08-27 19:14:47,18.70,18.70,18.70,99.90,1082079,27,19938,-82
2020-08-27 19:15:22,18.80,18.80,18.80,99.90,1082020,27,20212,-83
2020-08-27 19:15:53,18.70,18.70,18.70,99.90,1081925,27,19984,-82
2020-08-27 19:16:29,18.70,18.70,18.70,99.90,1081840,27,19954,-82
2020-08-27 19:17:03,18.70,18.70,18.70,99.90,1081976,27,20307,-81
2020-08-27 19:17:34,18.70,18.70,18.70,99.90,1081878,27,19974,-82
2020-08-27 19:18:20,18.70,18.70,18.70,99.90,1081382,27,20317,-82
2020-08-27 19:18:54,18.70,18.70,18.70,99.90,1077366,27,19955,-82
2020-08-27 19:19:27,18.60,18.60,18.60,99.90,1077144,27,19946,-82
2020-08-27 19:20:02,18.60,18.60,18.60,99.90,1077072,27,20617,-81
2020-08-27 19:20:33,18.60,18.60,18.60,99.90,1078642,27,19957,-82
2020-08-27 19:21:05,18.60,18.60,18.60,99.90,1082054,27,19949,-82
2020-08-27 19:21:42,18.60,18.60,18.60,99.90,1082006,27,19957,-82
2020-08-27 19:22:15,18.60,18.60,18.60,99.90,1082007,27,20221,-82
2020-08-27 19:22:48,18.60,18.60,18.60,99.90,1081900,27,19957,-82
2020-08-27 19:23:22,18.60,18.60,18.60,99.90,1081535,27,19931,-82
2020-08-27 19:23:53,18.60,18.60,18.60,99.90,1082031,27,20337,-82
2020-08-27 19:24:26,18.60,18.60,18.60,99.90,1081480,27,20199,-82
2020-08-27 19:24:59,18.50,18.50,18.50,99.90,1081875,27,20307,-82
2020-08-27 19:25:33,18.50,18.50,18.50,99.90,1081484,27,19949,-82
2020-08-27 19:26:06,18.50,18.50,18.50,99.90,1081829,27,19984,-82
2020-08-27 19:26:40,18.50,18.50,18.50,99.90,1081435,27,19941,-82
2020-08-27 19:27:17,18.50,18.50,18.50,99.90,1081412,27,19937,-81
2020-08-27 19:27:57,18.50,18.50,18.50,99.90,1081992,27,19941,-82
2020-08-27 19:28:33,18.50,18.50,18.50,99.90,1081577,27,20351,-81
2020-08-27 19:29:04,18.50,18.50,18.50,99.90,1081267,27,19952,-82
2020-08-27 19:29:35,18.50,18.50,18.50,99.90,1082048,27,19942,-82
2020-08-27 19:30:11,18.50,18.50,18.50,99.90,1081837,27,19934,-82
2020-08-27 19:30:50,18.50,18.50,18.50,99.90,1081437,27,19950,-81
2020-08-27 19:31:21,18.50,18.50,18.50,99.90,1081342,27,19942,-81
2020-08-27 19:31:57,18.50,18.50,18.50,99.90,1081337,27,19938,-82
2020-08-27 19:32:29,18.50,18.50,18.50,99.90,1081749,27,20278,-82
2020-08-27 19:33:02,18.50,18.50,18.50,99.90,1081981,27,19945,-82
2020-08-27 19:33:37,18.50,18.50,18.50,99.90,1081934,27,20274,-82
2020-08-27 19:34:10,18.40,18.40,18.40,99.90,1081239,27,19929,-82
2020-08-27 19:34:47,18.40,18.40,18.40,99.90,1081566,27,19950,-82
2020-08-27 19:35:30,18.40,18.40,18.40,99.90,1081872,27,20298,-82
2020-08-27 19:36:04,18.40,18.40,18.40,99.90,1081409,27,20345,-82
2020-08-27 19:36:43,18.40,18.40,18.40,99.90,1081982,27,19941,-82
2020-08-27 19:37:24,18.40,18.40,18.40,99.90,1081398,27,19996,-82
2020-08-27 19:37:56,18.40,18.40,18.40,99.90,1077063,27,19982,-81
2020-08-27 19:38:28,18.40,18.40,18.40,99.90,1077207,27,20347,-81
2020-08-27 19:39:00,18.40,18.40,18.40,99.90,1077297,27,19958,-82
2020-08-27 19:39:51,18.40,18.40,18.40,99.90,1077601,27,19945,-81
2020-08-27 19:40:28,18.40,18.40,18.40,99.90,1080566,27,19949,-82
2020-08-27 19:41:10,18.40,18.40,18.40,99.90,1081455,27,20264,-82
2020-08-27 19:41:43,18.40,18.40,18.40,99.90,1082117,27,19942,-82
2020-08-27 19:42:17,18.40,18.40,18.40,99.90,1081936,27,20513,-82
2020-08-27 19:42:51,18.40,18.40,18.40,99.90,1081879,27,19944,-82
2020-08-27 19:43:26,18.40,18.40,18.40,99.90,1081941,27,20281,-81
2020-08-27 19:43:59,18.40,18.40,18.40,99.90,1082129,27,20322,-81
2020-08-27 19:44:35,18.40,18.40,18.40,99.90,1081702,27,19949,-82
2020-08-27 19:45:06,18.40,18.40,18.40,99.90,1082022,27,19949,-81
2020-08-27 19:45:40,18.40,18.40,18.40,99.90,1081680,27,20303,-81
2020-08-27 19:46:15,18.40,18.40,18.40,99.90,1081497,27,19934,-81
2020-08-27 19:46:50,18.40,18.40,18.40,99.90,1081600,27,19945,-82
2020-08-27 19:47:20,18.40,18.40,18.40,99.90,1081951,27,19969,-81
2020-08-27 19:47:54,18.40,18.40,18.40,99.90,1081849,27,20303,-82
2020-08-27 19:48:28,18.30,18.30,18.30,99.90,1082018,27,19961,-82
2020-08-27 19:48:59,18.40,18.40,18.40,99.90,1082055,27,19960,-82
2020-08-27 19:49:33,18.40,18.40,18.40,99.90,1081960,27,19972,-81
2020-08-27 19:50:27,18.40,18.40,18.40,99.90,1081385,27,19941,-82
2020-08-27 19:51:18,18.40,18.40,18.40,99.90,1070020,27,20054,-81
2020-08-27 19:51:51,18.30,18.30,18.30,99.90,1080703,27,20012,-81
2020-08-27 19:52:27,18.30,18.30,18.30,99.90,1081908,27,19974,-81
2020-08-27 19:53:01,18.30,18.30,18.30,99.90,1081913,27,19946,-82
2020-08-27 19:53:35,18.30,18.30,18.30,99.90,1081874,27,19945,-81
2020-08-27 19:54:08,18.30,18.30,18.30,99.90,1081291,27,19946,-81
2020-08-27 19:54:43,18.30,18.30,18.30,99.90,1081604,27,20250,-81
2020-08-27 19:55:18,18.30,18.30,18.30,99.90,1081477,27,19999,-81
2020-08-27 19:55:51,18.30,18.30,18.30,99.90,1081787,27,19949,-81
2020-08-27 19:56:32,18.20,18.20,18.20,99.90,1081325,27,19946,-81
2020-08-27 19:57:05,18.30,18.30,18.30,99.90,1081807,27,19942,-81
2020-08-27 19:57:42,18.20,18.20,18.20,99.90,1081536,27,19942,-81
2020-08-27 19:58:17,18.20,18.20,18.20,99.90,1081475,27,19961,-82
2020-08-27 19:58:50,18.20,18.20,18.20,99.90,1081903,27,20333,-82
2020-08-27 19:59:25,18.20,18.20,18.20,99.90,1081362,27,19983,-82
2020-08-27 19:59:58,18.30,18.30,18.30,99.90,1081811,27,20334,-82
2020-08-27 20:00:31,18.20,18.20,18.20,99.90,1076432,27,19947,-81
2020-08-27 20:01:03,18.20,18.20,18.20,99.90,1072918,27,19934,-81
2020-08-27 20:01:37,18.20,18.20,18.20,99.90,1068382,27,19939,-81
2020-08-27 20:02:08,18.20,18.20,18.20,99.90,1068945,27,19938,-81
2020-08-27 20:02:44,18.20,18.20,18.20,99.90,1073808,27,19938,-81
2020-08-27 20:03:18,18.20,18.20,18.20,99.90,1078950,27,20306,-81
2020-08-27 20:03:50,18.20,18.20,18.20,99.90,1081528,27,20334,-81
2020-08-27 20:04:24,18.20,18.20,18.20,99.90,1081836,27,19946,-81
2020-08-27 20:04:55,18.20,18.20,18.20,99.90,1082007,27,19950,-81
2020-08-27 20:05:31,18.20,18.20,18.20,99.90,1081962,27,20279,-81
2020-08-27 20:06:12,18.10,18.10,18.10,99.90,1081508,27,20280,-81
2020-08-27 20:06:45,18.20,18.20,18.20,99.90,1081947,27,19999,-81
2020-08-27 20:07:19,18.20,18.20,18.20,99.90,1081820,27,20314,-81
2020-08-27 20:07:50,18.10,18.10,18.10,99.90,1081421,27,19949,-81
2020-08-27 20:08:28,18.10,18.10,18.10,99.90,1081340,27,19954,-81
2020-08-27 20:09:12,18.10,18.10,18.10,99.90,1076718,27,20579,-81
2020-08-27 20:09:51,18.10,18.10,18.10,99.90,1077224,27,20247,-81
2020-08-27 20:10:25,18.20,18.20,18.20,99.90,1077224,27,20307,-81
2020-08-27 20:10:58,18.20,18.20,18.20,99.90,1081210,27,20333,-81
2020-08-27 20:11:34,18.10,18.10,18.10,99.90,1081939,27,19985,-81
2020-08-27 20:12:06,18.10,18.10,18.10,99.90,1082336,27,20313,-81
2020-08-27 20:12:36,18.10,18.10,18.10,99.90,1081662,27,20204,-81
2020-08-27 20:13:10,18.10,18.10,18.10,99.90,1082301,27,19940,-81
2020-08-27 20:13:43,18.10,18.10,18.10,99.90,1082231,27,20313,-81
2020-08-27 20:14:13,18.10,18.10,18.10,99.90,1081791,27,20592,-81
2020-08-27 20:14:44,18.10,18.10,18.10,99.90,1082244,27,19977,-81
2020-08-27 20:15:27,18.10,18.10,18.10,99.90,1082147,27,19964,-82
2020-08-27 20:15:59,18.10,18.10,18.10,99.90,1082178,27,19965,-81
2020-08-27 20:16:34,18.10,18.10,18.10,99.90,1082174,27,20271,-81
2020-08-27 20:17:07,18.10,18.10,18.10,99.90,1082131,27,20020,-81
2020-08-27 20:17:38,18.10,18.10,18.10,99.90,1081681,27,19938,-82
2020-08-27 20:18:12,18.10,18.10,18.10,99.90,1081993,27,19942,-81
2020-08-27 20:18:49,18.10,18.10,18.10,99.90,1082174,27,20665,-81
2020-08-27 20:19:22,18.10,18.10,18.10,99.90,1081680,27,19960,-81
2020-08-27 20:19:57,18.10,18.10,18.10,99.90,1082160,27,19942,-81
2020-08-27 20:20:34,18.10,18.10,18.10,99.90,1077132,27,20334,-81
2020-08-27 20:21:08,18.10,18.10,18.10,99.90,1076738,27,19958,-81
2020-08-27 20:21:57,18.10,18.10,18.10,99.90,1077538,27,19958,-81
2020-08-27 20:22:33,18.10,18.10,18.10,99.90,1081417,27,20311,-81
2020-08-27 20:23:06,18.10,18.10,18.10,99.90,1082110,27,20299,-81
2020-08-27 20:23:42,18.10,18.10,18.10,99.90,1082065,27,19958,-81
2020-08-27 20:24:17,18.10,18.10,18.10,99.90,1081728,27,19982,-81
2020-08-27 20:24:52,18.10,18.10,18.10,99.90,1081676,27,19934,-81
2020-08-27 20:25:32,18.10,18.10,18.10,99.90,1082160,27,19953,-81
2020-08-27 20:26:16,18.00,18.00,18.00,99.90,1081651,27,19938,-81
2020-08-27 20:26:52,18.10,18.10,18.10,99.90,1081505,27,19926,-81
2020-08-27 20:27:26,18.00,18.00,18.00,99.90,1082210,27,19942,-81
2020-08-27 20:27:57,18.00,18.00,18.00,99.90,1081758,27,19971,-81
2020-08-27 20:28:29,18.10,18.10,18.10,99.90,1081701,27,19961,-81
2020-08-27 20:28:59,18.10,18.10,18.10,99.90,1082089,27,20608,-81
2020-08-27 20:29:35,18.10,18.10,18.10,99.90,1082126,27,19938,-81
2020-08-27 20:30:10,18.00,18.00,18.00,99.90,1081618,27,19941,-81
2020-08-27 20:30:45,18.10,18.10,18.10,99.90,1082273,27,19941,-81
2020-08-27 20:31:31,18.00,18.00,18.00,99.90,1082172,27,19929,-81
2020-08-27 20:32:05,18.10,18.10,18.10,99.90,1082220,27,20280,-81
2020-08-27 20:32:47,18.10,18.10,18.10,99.90,1082241,27,19934,-81
2020-08-27 20:33:20,18.10,18.10,18.10,99.90,1082191,27,20011,-82
2020-08-27 20:33:57,18.00,18.00,18.00,99.90,1081629,27,19938,-81
2020-08-27 20:34:31,18.10,18.10,18.10,99.90,1081955,27,20407,-81
2020-08-27 20:35:06,18.00,18.00,18.00,99.90,1082121,27,19933,-81
2020-08-27 20:35:43,18.00,18.00,18.00,99.90,1081608,27,19956,-81
2020-08-27 20:36:40,18.00,18.00,18.00,99.90,1082104,27,20056,-81
2020-08-27 20:37:15,18.00,18.00,18.00,99.90,1077500,27,19992,-81
2020-08-27 20:37:48,18.00,18.00,18.00,99.90,1082185,27,19973,-81
2020-08-27 20:38:21,18.00,18.00,18.00,99.90,1081655,27,19935,-81
2020-08-27 20:38:52,18.00,18.00,18.00,99.90,1082206,27,19973,-81
2020-08-27 20:39:26,18.00,18.00,18.00,99.90,1082207,27,19969,-81
2020-08-27 20:39:58,18.00,18.00,18.00,99.90,1082034,27,19948,-81
2020-08-27 20:40:29,17.90,17.90,17.90,99.90,1082014,27,20340,-81
2020-08-27 20:41:06,17.90,17.90,17.90,99.90,1082159,27,20002,-81
2020-08-27 20:41:40,18.00,18.00,18.00,99.90,1081719,27,19954,-81
2020-08-27 20:42:14,18.00,18.00,18.00,99.90,1082019,27,19942,-81
2020-08-27 20:42:46,18.00,18.00,18.00,99.90,1082239,27,19996,-81
2020-08-27 20:43:25,17.90,17.90,17.90,99.90,1082063,27,19942,-81
2020-08-27 20:43:58,17.90,17.90,17.90,99.90,1081687,27,20284,-81
2020-08-27 20:44:28,17.90,17.90,17.90,99.90,1082039,27,19961,-81
2020-08-27 20:45:00,17.90,17.90,17.90,99.90,1082200,27,19952,-81
2020-08-27 20:45:36,17.90,17.90,17.90,99.90,1081580,27,19934,-81
2020-08-27 20:46:15,17.90,17.90,17.90,99.90,1082141,27,19969,-81
2020-08-27 20:46:49,17.90,17.90,17.90,99.90,1082230,27,19939,-81
2020-08-27 20:47:22,17.90,17.90,17.90,99.90,1081516,27,19938,-81
2020-08-27 20:47:52,17.90,17.90,17.90,99.90,1082045,27,19948,-82
2020-08-27 20:48:25,17.90,17.90,17.90,99.90,1077211,27,19941,-81
2020-08-27 20:48:56,17.80,17.80,17.80,99.90,1077521,27,19990,-81
2020-08-27 20:49:31,17.80,17.80,17.80,99.90,1077373,27,20370,-81
2020-08-27 20:50:05,17.80,17.80,17.80,99.90,1078229,27,19950,-81
2020-08-27 20:50:39,17.80,17.80,17.80,99.90,1081855,27,19938,-82
2020-08-27 20:51:17,17.80,17.80,17.80,99.90,1082180,27,19930,-82
2020-08-27 20:51:50,17.80,17.80,17.80,99.90,1082157,27,19984,-82
2020-08-27 20:52:23,17.80,17.80,17.80,99.90,1082185,27,19958,-82
2020-08-27 20:52:54,17.80,17.80,17.80,99.90,1077046,27,19938,-82
2020-08-27 20:53:25,17.80,17.80,17.80,99.90,1077435,27,19982,-81
2020-08-27 20:53:56,17.70,17.70,17.70,99.90,1077302,27,19938,-82
2020-08-27 20:54:29,17.80,17.80,17.80,99.90,1077138,27,19953,-82
2020-08-27 20:55:00,17.70,17.70,17.70,99.90,1081635,27,19949,-81
2020-08-27 20:55:33,17.70,17.70,17.70,99.90,1081618,27,19969,-82
2020-08-27 20:56:05,17.70,17.70,17.70,99.90,1082234,27,19945,-82
2020-08-27 20:56:37,17.70,17.70,17.70,99.90,1081979,27,19937,-82
2020-08-27 20:57:09,17.70,17.70,17.70,99.90,1082165,27,20262,-82
2020-08-27 20:57:40,17.70,17.70,17.70,99.90,1081511,27,19969,-82
2020-08-27 20:58:14,17.70,17.70,17.70,99.90,1081693,27,19958,-81
2020-08-27 20:58:48,17.60,17.60,17.60,99.90,1081899,27,19977,-82
2020-08-27 20:59:20,17.60,17.60,17.60,99.90,1081930,27,19964,-81
2020-08-27 20:59:50,17.60,17.60,17.60,99.90,1077102,27,19926,-82
2020-08-27 21:00:25,17.60,17.60,17.60,99.90,1077241,27,20301,-82
2020-08-27 21:00:56,17.60,17.60,17.60,99.90,1077469,27,19938,-82
2020-08-27 21:01:30,17.60,17.60,17.60,99.90,1078229,27,20607,-82
2020-08-27 21:02:01,17.50,17.50,17.50,99.90,1082205,27,19964,-82
2020-08-27 21:02:31,17.50,17.50,17.50,99.90,1082058,27,20325,-82
2020-08-27 21:03:02,17.50,17.50,17.50,99.90,1082084,27,19949,-82
2020-08-27 21:03:35,17.50,17.50,17.50,99.90,1082035,27,19977,-82
2020-08-27 21:04:11,17.50,17.50,17.50,99.90,1082121,27,19952,-82
2020-08-27 21:04:54,17.40,17.40,17.40,99.90,1081707,27,20359,-81
2020-08-27 21:05:31,17.40,17.40,17.40,99.90,1081562,27,19964,-82
2020-08-27 21:06:01,17.40,17.40,17.40,99.90,1082140,27,19946,-82
2020-08-27 21:06:49,17.40,17.40,17.40,99.90,1081520,27,19942,-82
2020-08-27 21:07:25,17.40,17.40,17.40,99.90,1082131,27,19941,-82
2020-08-27 21:07:59,17.30,17.30,17.30,99.90,1081578,27,19981,-82
2020-08-27 21:08:32,17.30,17.30,17.30,99.90,1081969,27,19946,-82
2020-08-27 21:09:03,17.30,17.30,17.30,99.90,1081628,27,19989,-82
2020-08-27 21:09:34,17.30,17.30,17.30,99.90,1081900,27,20013,-82
2020-08-27 21:10:09,17.30,17.30,17.30,99.90,1081871,27,19953,-82
2020-08-27 21:10:45,17.20,17.20,17.20,99.90,1081377,27,19957,-82
2020-08-27 21:11:19,17.20,17.20,17.20,99.90,1082160,27,19938,-82
2020-08-27 21:11:52,17.20,17.20,17.20,99.90,1081711,27,19938,-82
2020-08-27 21:12:26,17.20,17.20,17.20,99.90,1081955,27,19976,-82
2020-08-27 21:12:58,17.20,17.20,17.20,99.90,1081694,27,20003,-81
2020-08-27 21:13:31,17.20,17.20,17.20,99.90,1081567,27,20081,-82
2020-08-27 21:14:05,17.10,17.10,17.10,99.90,1082201,27,19942,-81
2020-08-27 21:14:39,17.10,17.10,17.10,99.90,1082152,27,19938,-82
2020-08-27 21:15:12,17.10,17.10,17.10,99.90,1082112,27,19942,-81
2020-08-27 21:15:42,17.10,17.10,17.10,99.90,1081428,27,19956,-81
2020-08-27 21:16:16,17.10,17.10,17.10,99.90,1082113,27,20620,-82
2020-08-27 21:16:48,17.10,17.10,17.10,99.90,1081629,27,20294,-82
2020-08-27 21:17:26,17.10,17.10,17.10,99.90,1081588,27,19934,-82
2020-08-27 21:17:58,17.10,17.10,17.10,99.90,1081865,27,20303,-82
2020-08-27 21:18:31,17.10,17.10,17.10,99.90,1081646,27,19950,-82
2020-08-27 21:19:02,17.00,17.00,17.00,99.90,1082050,27,20299,-82
2020-08-27 21:19:38,17.00,17.00,17.00,99.90,1081609,27,19934,-82
2020-08-27 21:20:11,17.00,17.00,17.00,99.90,1081616,27,19943,-81
2020-08-27 21:20:44,17.00,17.00,17.00,99.90,1082189,27,19946,-81
2020-08-27 21:21:18,17.00,17.00,17.00,99.90,1082028,27,19957,-81
2020-08-27 21:21:51,16.90,16.90,16.90,99.90,1081518,27,19933,-82
2020-08-27 21:22:22,17.00,17.00,17.00,99.90,1082072,27,19946,-82
2020-08-27 21:22:52,17.00,17.00,17.00,99.90,1081698,27,19977,-82
2020-08-27 21:23:26,17.00,17.00,17.00,99.90,1082112,27,19933,-82
2020-08-27 21:24:03,17.00,17.00,17.00,99.90,1081696,27,19954,-82
2020-08-27 21:24:37,17.00,17.00,17.00,99.90,1081570,27,19934,-82
2020-08-27 21:25:13,16.90,16.90,16.90,99.90,1081652,27,19961,-81
2020-08-27 21:25:47,16.90,16.90,16.90,99.90,1081954,27,20687,-82
2020-08-27 21:26:23,16.90,16.90,16.90,99.90,1081479,27,19969,-82
2020-08-27 21:26:56,16.90,16.90,16.90,99.90,1081633,27,19941,-82
2020-08-27 21:27:38,16.90,16.90,16.90,99.90,1081645,27,20224,-82
2020-08-27 21:28:11,16.80,16.80,16.80,99.90,1082246,27,20338,-82
2020-08-27 21:28:43,16.80,16.80,16.80,99.90,1082197,27,20294,-82
2020-08-27 21:29:14,16.80,16.80,16.80,99.90,1081820,27,19958,-82
2020-08-27 21:29:45,16.80,16.80,16.80,99.90,1081990,27,19950,-81
2020-08-27 21:30:19,16.80,16.80,16.80,99.90,1081938,27,19953,-82
2020-08-27 21:30:53,16.80,16.80,16.80,99.90,1081671,27,19946,-82
2020-08-27 21:31:28,16.80,16.80,16.80,99.90,1081981,27,20287,-82
2020-08-27 21:32:02,16.80,16.80,16.80,99.90,1082242,27,19957,-82
2020-08-27 21:32:40,16.70,16.70,16.70,99.90,1081887,27,19934,-82
2020-08-27 21:33:13,16.80,16.80,16.80,99.90,1082152,27,19941,-82
2020-08-27 21:33:43,16.70,16.70,16.70,99.90,1081844,27,19946,-82
2020-08-27 21:34:19,16.70,16.70,16.70,99.90,1081914,27,20232,-81
2020-08-27 21:34:58,16.70,16.70,16.70,99.90,1082178,27,19961,-82
2020-08-27 21:35:31,16.70,16.70,16.70,99.90,1081981,27,19969,-82
2020-08-27 21:36:02,16.70,16.70,16.70,99.90,1082183,27,19977,-82
2020-08-27 21:36:33,16.70,16.70,16.70,99.90,1082095,27,19942,-82
2020-08-27 21:37:08,16.70,16.70,16.70,99.90,1082231,27,19930,-82
2020-08-27 21:37:42,16.60,16.60,16.60,99.90,1082025,27,19949,-82
2020-08-27 21:38:18,16.60,16.60,16.60,99.90,1082122,27,20307,-82
2020-08-27 21:38:52,16.60,16.60,16.60,99.90,1082127,27,19988,-82
2020-08-27 21:39:29,16.60,16.60,16.60,99.90,1081587,27,20262,-82
2020-08-27 21:40:00,16.60,16.60,16.60,99.90,1082087,27,19950,-82
2020-08-27 21:40:41,16.60,16.60,16.60,99.90,1082079,27,19946,-82
2020-08-27 21:41:21,16.60,16.60,16.60,99.90,1077246,27,19938,-82
2020-08-27 21:41:53,16.60,16.60,16.60,99.90,1076911,27,19945,-82
2020-08-27 21:42:26,16.50,16.50,16.50,99.90,1077304,27,19968,-82
2020-08-27 21:42:57,16.50,16.50,16.50,99.90,1079660,27,19972,-81
2020-08-27 21:43:30,16.50,16.50,16.50,99.90,1081518,27,20262,-81
2020-08-27 21:44:04,16.50,16.50,16.50,99.90,1082045,27,20290,-81
2020-08-27 21:44:41,16.50,16.50,16.50,99.90,1081410,27,19997,-81
2020-08-27 21:45:37,16.50,16.50,16.50,99.90,1082012,27,20303,-81
2020-08-27 21:46:11,16.50,16.50,16.50,99.90,1077820,27,20364,-81
2020-08-27 21:46:44,16.50,16.50,16.50,99.90,1081424,27,19942,-81
2020-08-27 21:47:19,16.40,16.40,16.40,99.90,1081531,27,19972,-81
2020-08-27 21:47:51,16.50,16.50,16.50,99.90,1082196,27,19938,-81
2020-08-27 21:48:42,16.50,16.50,16.50,99.90,1082058,27,19944,-81
2020-08-27 21:49:15,16.50,16.50,16.50,99.90,1082139,27,19951,-80
2020-08-27 21:49:49,16.40,16.40,16.40,99.90,1082081,27,20025,-81
2020-08-27 21:50:28,16.40,16.40,16.40,99.90,1082078,27,20211,-81
2020-08-27 21:51:00,16.40,16.40,16.40,99.90,1082035,27,19957,-81
2020-08-27 21:51:36,16.40,16.40,16.40,99.90,1082078,27,19958,-81
2020-08-27 21:52:07,16.40,16.40,16.40,99.90,1081625,27,20286,-81
2020-08-27 21:52:39,16.40,16.40,16.40,99.90,1082059,27,20322,-81
2020-08-27 21:53:32,16.40,16.40,16.40,99.90,1081481,27,19933,-81
2020-08-27 21:54:04,16.40,16.40,16.40,99.90,1082155,27,20318,-81
2020-08-27 21:54:38,16.30,16.30,16.30,99.90,1081536,27,20320,-81
2020-08-27 21:55:10,16.30,16.30,16.30,99.90,1081971,27,20338,-81
2020-08-27 21:55:42,16.30,16.30,16.30,99.90,1082134,27,19990,-81
2020-08-27 21:56:15,16.30,16.30,16.30,99.90,1081542,27,19942,-81
2020-08-27 21:56:55,16.30,16.30,16.30,99.90,1081621,27,19934,-81
2020-08-27 21:57:35,16.30,16.30,16.30,99.90,1082066,27,20303,-81
2020-08-27 21:58:09,16.30,16.30,16.30,99.90,1081616,27,20279,-81
2020-08-27 21:58:39,16.20,16.20,16.20,99.90,1082055,27,19930,-81
2020-08-27 21:59:15,16.20,16.20,16.20,99.90,1082083,27,19933,-81
2020-08-27 21:59:46,16.30,16.30,16.30,99.90,1082030,27,19968,-81
2020-08-27 22:00:27,16.20,16.20,16.20,99.90,1076595,27,19957,-81
2020-08-27 22:01:04,16.20,16.20,16.20,99.90,1076811,27,19998,-81
2020-08-27 22:01:35,16.20,16.20,16.20,99.90,1077181,27,19972,-81
2020-08-27 22:02:06,16.20,16.20,16.20,99.90,1079665,27,20303,-81
2020-08-27 22:02:36,16.20,16.20,16.20,99.90,1081962,27,19972,-81
2020-08-27 22:03:12,16.20,16.20,16.20,99.90,1081626,27,19934,-81
2020-08-27 22:03:59,16.20,16.20,16.20,99.90,1082185,27,20156,-81
2020-08-27 22:04:33,16.20,16.20,16.20,99.90,1082093,27,19984,-81
2020-08-27 22:05:06,16.20,16.20,16.20,99.90,1082079,27,20315,-81
2020-08-27 22:05:43,16.20,16.20,16.20,99.90,1082048,27,19987,-81
2020-08-27 22:06:17,16.20,16.20,16.20,99.90,1082038,27,19946,-81
2020-08-27 22:06:54,16.20,16.20,16.20,99.90,1082100,27,19960,-82
2020-08-27 22:07:33,16.20,16.20,16.20,99.90,1082064,27,19982,-82
2020-08-27 22:08:16,16.20,16.20,16.20,99.90,1082016,27,19938,-81
2020-08-27 22:08:49,16.20,16.20,16.20,99.90,1081873,27,19934,-81
2020-08-27 22:09:20,16.20,16.20,16.20,99.90,1081537,27,19953,-82
2020-08-27 22:09:57,16.20,16.20,16.20,99.90,1082135,27,19942,-81
2020-08-27 22:10:30,16.10,16.10,16.10,99.90,1081540,27,20307,-81
2020-08-27 22:11:04,16.10,16.10,16.10,99.90,1082168,27,19969,-82
2020-08-27 22:11:38,16.10,16.10,16.10,99.90,1081987,27,19954,-81
2020-08-27 22:12:37,16.10,16.10,16.10,99.90,1082138,27,19938,-82
2020-08-27 22:13:33,16.10,16.10,16.10,99.90,1081614,27,19937,-82
2020-08-27 22:14:26,16.10,16.10,16.10,99.90,1072094,27,19978,-82
2020-08-27 22:15:15,16.10,16.10,16.10,99.90,1082076,27,19941,-82
2020-08-27 22:15:57,16.10,16.10,16.10,99.90,1081562,27,19950,-82
2020-08-27 22:16:56,16.00,16.00,16.00,99.90,1082046,27,19957,-82
2020-08-27 22:17:46,16.10,16.10,16.10,99.90,1072545,27,19981,-82
2020-08-27 22:18:37,16.10,16.10,16.10,99.90,1075951,27,19981,-81
2020-08-27 22:19:10,16.00,16.00,16.00,99.90,1081845,27,19942,-82
2020-08-27 22:19:45,16.00,16.00,16.00,99.90,1081940,27,19990,-82
2020-08-27 22:20:40,16.00,16.00,16.00,99.90,1081923,27,19938,-82
2020-08-27 22:21:12,16.00,16.00,16.00,99.90,1082090,27,19942,-82
2020-08-27 22:21:59,16.00,16.00,16.00,99.90,1081415,27,20307,-82
2020-08-27 22:22:40,16.00,16.00,16.00,99.90,1081997,27,19946,-82
2020-08-27 22:23:18,16.00,16.00,16.00,99.90,1082097,27,19942,-82
2020-08-27 22:23:53,15.90,15.90,15.90,99.90,1082135,27,19937,-81
2020-08-27 22:24:25,15.90,15.90,15.90,99.90,1082103,27,19974,-81
2020-08-27 22:25:19,15.90,15.90,15.90,99.90,1081608,27,19945,-81
2020-08-27 22:25:51,15.90,15.90,15.90,99.90,1065757,27,19936,-82
2020-08-27 22:26:25,16.00,16.00,16.00,99.90,1077293,27,19947,-82
2020-08-27 22:27:03,15.90,15.90,15.90,99.90,1076669,27,20244,-81
2020-08-27 22:27:42,15.90,15.90,15.90,99.90,1079457,27,19930,-81
2020-08-27 22:28:22,15.90,15.90,15.90,99.90,1081663,27,20029,-81
2020-08-27 22:28:52,15.90,15.90,15.90,99.90,1081445,27,19971,-81
2020-08-27 22:29:49,15.90,15.90,15.90,99.90,1081552,27,19965,-81
2020-08-27 22:30:29,15.90,15.90,15.90,99.90,1077323,27,19951,-81
2020-08-27 22:31:03,15.90,15.90,15.90,99.90,1081652,27,20292,-82
2020-08-27 22:31:36,15.90,15.90,15.90,99.90,1082053,27,19957,-81
2020-08-27 22:32:11,15.90,15.90,15.90,99.90,1081528,27,19946,-82
2020-08-27 22:32:44,15.90,15.90,15.90,99.90,1076583,27,19971,-82
2020-08-27 22:33:24,15.90,15.90,15.90,99.90,1072761,27,19947,-82
2020-08-27 22:33:56,15.90,15.90,15.90,99.90,1072794,27,19947,-82
2020-08-27 22:34:29,15.90,15.90,15.90,99.90,1074760,27,19953,-82
2020-08-27 22:35:03,15.80,15.80,15.80,99.90,1079177,27,19965,-82
2020-08-27 22:35:36,15.80,15.80,15.80,99.90,1081869,27,20269,-82
2020-08-27 22:36:11,15.80,15.80,15.80,99.90,1082086,27,19941,-82
2020-08-27 22:36:45,15.80,15.80,15.80,99.90,1081985,27,20439,-82
2020-08-27 22:37:19,15.80,15.80,15.80,99.90,1081577,27,19954,-82
2020-08-27 22:37:49,15.80,15.80,15.80,99.90,1081985,27,19945,-82
2020-08-27 22:38:24,15.80,15.80,15.80,99.90,1081554,27,19948,-82
2020-08-27 22:39:04,15.80,15.80,15.80,99.90,1082074,27,19977,-82
2020-08-27 22:39:38,15.70,15.70,15.70,99.90,1082016,27,19939,-82
2020-08-27 22:40:15,15.70,15.70,15.70,99.90,1081960,27,19948,-82
2020-08-27 22:40:54,15.70,15.70,15.70,99.90,1081273,27,19987,-82
2020-08-27 22:41:33,15.70,15.70,15.70,99.90,1081528,27,19934,-82
2020-08-27 22:42:08,15.70,15.70,15.70,99.90,1081617,27,19958,-82
2020-08-27 22:42:47,15.70,15.70,15.70,99.90,1081949,27,20473,-81
2020-08-27 22:43:22,15.70,15.70,15.70,99.90,1082013,27,19941,-82
2020-08-27 22:43:55,15.80,15.80,15.80,99.90,1081476,27,19956,-81
2020-08-27 22:44:30,15.70,15.70,15.70,99.90,1081914,27,19985,-82
2020-08-27 22:45:01,15.70,15.70,15.70,99.90,1081796,27,20236,-81
2020-08-27 22:45:35,15.70,15.70,15.70,99.90,1082040,27,19941,-81
2020-08-27 22:46:09,15.70,15.70,15.70,99.90,1081873,27,19953,-82
2020-08-27 22:46:49,15.70,15.70,15.70,99.90,1081508,27,19930,-82
2020-08-27 22:47:30,15.70,15.70,15.70,99.90,1081852,27,19948,-82
2020-08-27 22:48:03,15.70,15.70,15.70,99.90,1082097,27,20010,-81
2020-08-27 22:48:36,15.70,15.70,15.70,99.90,1081378,27,19974,-81
2020-08-27 22:49:13,15.70,15.70,15.70,99.90,1081603,27,19964,-82
2020-08-27 22:49:51,15.70,15.70,15.70,99.90,1082093,27,19942,-82
2020-08-27 22:50:25,15.70,15.70,15.70,99.90,1082063,27,19964,-81
2020-08-27 22:50:59,15.70,15.70,15.70,99.90,1082073,27,19978,-81
2020-08-27 22:51:34,15.70,15.70,15.70,99.90,1077093,27,20307,-82
2020-08-27 22:52:08,15.70,15.70,15.70,99.90,1076706,27,20358,-81
2020-08-27 22:52:41,15.70,15.70,15.70,99.90,1077137,27,19941,-81
2020-08-27 22:53:22,15.70,15.70,15.70,99.90,1079127,27,20298,-81
2020-08-27 22:53:55,15.70,15.70,15.70,99.90,1082028,27,19934,-81
2020-08-27 22:54:29,15.60,15.60,15.60,99.90,1081936,27,19986,-81
2020-08-27 22:55:05,15.60,15.60,15.60,99.90,1081960,27,19953,-82
2020-08-27 22:55:45,15.60,15.60,15.60,99.90,1081505,27,19966,-82
2020-08-27 22:56:16,15.60,15.60,15.60,99.90,1082065,27,19984,-81
2020-08-27 22:56:48,15.60,15.60,15.60,99.90,1081931,27,20343,-82
2020-08-27 22:57:36,15.60,15.60,15.60,99.90,1082049,27,19950,-81
2020-08-27 22:58:21,15.60,15.60,15.60,99.90,1081540,27,20247,-82
2020-08-27 22:58:56,15.60,15.60,15.60,99.90,1081744,27,19934,-81
2020-08-27 22:59:38,15.60,15.60,15.60,99.90,1081967,27,20000,-81
2020-08-27 23:00:13,15.60,15.60,15.60,99.90,1081316,27,20299,-81
2020-08-27 23:00:44,15.60,15.60,15.60,99.90,1081942,27,20308,-81
2020-08-27 23:01:18,15.60,15.60,15.60,99.90,1081830,27,19957,-82
2020-08-27 23:01:58,15.60,15.60,15.60,99.90,1081967,27,19942,-82
2020-08-27 23:02:34,15.60,15.60,15.60,99.90,1081426,27,20300,-82
2020-08-27 23:03:07,15.60,15.60,15.60,99.90,1082055,27,19944,-81
2020-08-27 23:03:47,15.60,15.60,15.60,99.90,1081224,27,20324,-81
2020-08-27 23:04:21,15.60,15.60,15.60,99.90,1081919,27,19934,-82
2020-08-27 23:04:56,15.60,15.60,15.60,99.90,1082079,27,19981,-81
2020-08-27 23:05:29,15.50,15.50,15.50,99.90,1081950,27,19957,-81
2020-08-27 23:06:05,15.50,15.50,15.50,99.90,1082037,27,20305,-81
2020-08-27 23:06:39,15.50,15.50,15.50,99.90,1081551,27,19947,-81
2020-08-27 23:07:13,15.50,15.50,15.50,99.90,1081542,27,19931,-81
2020-08-27 23:07:50,15.50,15.50,15.50,99.90,1081507,27,19942,-82
2020-08-27 23:08:29,15.50,15.50,15.50,99.90,1081231,27,20345,-81
2020-08-27 23:09:23,15.50,15.50,15.50,99.90,1081998,27,20292,-81
2020-08-27 23:10:03,15.50,15.50,15.50,99.90,1081468,27,20274,-81
2020-08-27 23:10:37,15.50,15.50,15.50,99.90,1081884,27,19972,-82
2020-08-27 23:11:12,15.50,15.50,15.50,99.90,1082119,27,19963,-82
2020-08-27 23:11:45,15.50,15.50,15.50,99.90,1081340,27,19956,-81
2020-08-27 23:12:23,15.50,15.50,15.50,99.90,1082003,27,19938,-81
2020-08-27 23:12:58,15.50,15.50,15.50,99.90,1081560,27,19935,-82
2020-08-27 23:13:39,15.50,15.50,15.50,99.90,1081522,27,20532,-81
2020-08-27 23:14:10,15.50,15.50,15.50,99.90,1076685,27,19943,-82
2020-08-27 23:14:41,15.50,15.50,15.50,99.90,1076953,27,19945,-81
2020-08-27 23:15:14,15.50,15.50,15.50,99.90,1077335,27,20018,-81
2020-08-27 23:15:51,15.50,15.50,15.50,99.90,1077427,27,19950,-82
2020-08-27 23:16:33,15.50,15.50,15.50,99.90,1081939,27,19950,-81
2020-08-27 23:17:09,15.50,15.50,15.50,99.90,1081912,27,19944,-81
2020-08-27 23:17:39,15.40,15.40,15.40,99.90,1081986,27,19946,-82
2020-08-27 23:18:28,15.50,15.50,15.50,99.90,1081366,27,19969,-81
2020-08-27 23:19:19,15.50,15.50,15.50,99.90,1081553,27,19997,-81
2020-08-27 23:19:56,15.50,15.50,15.50,99.90,1081308,27,19944,-82
2020-08-27 23:20:30,15.50,15.50,15.50,99.90,1081860,27,20251,-81
2020-08-27 23:21:15,15.40,15.40,15.40,99.90,1081968,27,19957,-81
2020-08-27 23:21:50,15.40,15.40,15.40,99.90,1081987,27,19962,-81
2020-08-27 23:22:29,15.50,15.50,15.50,99.90,1081564,27,19953,-81
2020-08-27 23:23:03,15.40,15.40,15.40,99.90,1082122,27,19949,-82
2020-08-27 23:23:38,15.40,15.40,15.40,99.90,1081544,27,19934,-81
2020-08-27 23:24:22,15.40,15.40,15.40,99.90,1081757,27,19969,-81
2020-08-27 23:25:19,15.40,15.40,15.40,99.90,1082125,27,19977,-81
2020-08-27 23:25:58,15.40,15.40,15.40,99.90,1077239,27,20235,-81
2020-08-27 23:26:30,15.40,15.40,15.40,99.90,1081359,27,19965,-82
2020-08-27 23:27:04,15.40,15.40,15.40,99.90,1082118,27,19949,-81
2020-08-27 23:27:41,15.40,15.40,15.40,99.90,1082026,27,19942,-82
2020-08-27 23:28:17,15.40,15.40,15.40,99.90,1081602,27,20624,-82
2020-08-27 23:28:51,15.40,15.40,15.40,99.90,1081591,27,19953,-81
2020-08-27 23:29:24,15.30,15.30,15.30,99.90,1081758,27,19930,-82
2020-08-27 23:29:58,15.30,15.30,15.30,99.90,1081981,27,19972,-82
2020-08-27 23:30:33,15.30,15.30,15.30,99.90,1081511,27,19957,-81
2020-08-27 23:31:05,15.30,15.30,15.30,99.90,1081614,27,19965,-82
2020-08-27 23:31:38,15.30,15.30,15.30,99.90,1081385,27,20345,-82
2020-08-27 23:32:11,15.30,15.30,15.30,99.90,1082065,27,20262,-81
2020-08-27 23:32:45,15.30,15.30,15.30,99.90,1081460,27,20288,-81
2020-08-27 23:33:15,15.30,15.30,15.30,99.90,1082062,27,20317,-81
2020-08-27 23:33:52,15.30,15.30,15.30,99.90,1081458,27,19950,-81
2020-08-27 23:34:34,15.30,15.30,15.30,99.90,1082072,27,19949,-82
2020-08-27 23:35:07,15.30,15.30,15.30,99.90,1082130,27,19950,-82
2020-08-27 23:35:42,15.20,15.20,15.20,99.90,1082027,27,19946,-82
2020-08-27 23:36:19,15.30,15.30,15.30,99.90,1081504,27,19990,-81
2020-08-27 23:36:56,15.30,15.30,15.30,99.90,1082042,27,20338,-81
2020-08-27 23:37:34,15.30,15.30,15.30,99.90,1081520,27,19938,-81
2020-08-27 23:38:08,15.30,15.30,15.30,99.90,1082141,27,19946,-81
2020-08-27 23:38:42,15.30,15.30,15.30,99.90,1081431,27,19953,-81
2020-08-27 23:39:22,15.20,15.20,15.20,99.90,1082047,27,19950,-81
2020-08-27 23:39:58,15.20,15.20,15.20,99.90,1081848,27,19949,-81
2020-08-27 23:40:32,15.20,15.20,15.20,99.90,1081564,27,19962,-81
2020-08-27 23:41:06,15.20,15.20,15.20,99.90,1081447,27,19930,-82
2020-08-27 23:41:40,15.20,15.20,15.20,99.90,1081443,27,19957,-81
2020-08-27 23:42:32,15.20,15.20,15.20,99.90,1081590,27,19939,-81
2020-08-27 23:43:06,15.10,15.10,15.10,99.90,1082101,27,19950,-81
2020-08-27 23:43:40,15.20,15.20,15.20,99.90,1081406,27,19938,-81
2020-08-27 23:44:14,15.10,15.10,15.10,99.90,1081942,27,19960,-81
2020-08-27 23:44:46,15.10,15.10,15.10,99.90,1081860,27,20326,-81
2020-08-27 23:45:28,15.10,15.10,15.10,99.90,1082056,27,20284,-82
2020-08-27 23:46:04,15.10,15.10,15.10,99.90,1081539,27,20326,-81
2020-08-27 23:46:34,15.10,15.10,15.10,99.90,1081498,27,19962,-81
2020-08-27 23:47:08,15.10,15.10,15.10,99.90,1082274,27,20326,-81
2020-08-27 23:47:41,15.10,15.10,15.10,99.90,1082196,27,19946,-82
2020-08-27 23:48:17,15.10,15.10,15.10,99.90,1082270,27,19977,-81
2020-08-27 23:48:51,15.10,15.10,15.10,99.90,1081675,27,19949,-81
2020-08-27 23:49:29,15.10,15.10,15.10,99.90,1081707,27,19934,-81
2020-08-27 23:50:03,15.10,15.10,15.10,99.90,1081743,27,20334,-81
2020-08-27 23:50:38,15.10,15.10,15.10,99.90,1081601,27,19942,-81
2020-08-27 23:51:09,15.10,15.10,15.10,99.90,1082264,27,20292,-81
2020-08-27 23:51:43,15.00,15.00,15.00,99.90,1081648,27,19946,-81
2020-08-27 23:52:21,15.00,15.00,15.00,99.90,1082377,27,20580,-81
2020-08-27 23:52:58,15.00,15.00,15.00,99.90,1082145,27,19934,-81
2020-08-27 23:53:31,15.00,15.00,15.00,99.90,1081995,27,20338,-82
2020-08-27 23:54:03,15.10,15.10,15.10,99.90,1081648,27,19934,-82
2020-08-27 23:54:35,15.00,15.00,15.00,99.90,1081994,27,19974,-81
2020-08-27 23:55:19,15.10,15.10,15.10,99.90,1082208,27,19939,-81
2020-08-27 23:55:49,15.00,15.00,15.00,99.90,1082263,27,19982,-81
2020-08-27 23:56:24,15.00,15.00,15.00,99.90,1082211,27,19945,-81
2020-08-27 23:56:58,15.00,15.00,15.00,99.90,1081687,27,19950,-81
2020-08-27 23:57:33,15.00,15.00,15.00,99.90,1082085,27,20311,-82
2020-08-27 23:58:06,15.00,15.00,15.00,99.90,1082344,27,19943,-81
2020-08-27 23:58:39,15.00,15.00,15.00,99.90,1082288,27,19952,-81
2020-08-27 23:59:14,15.00,15.00,15.00,99.90,1081831,27,19945,-81
2020-08-27 23:59:51,15.00,15.00,15.00,99.90,1081522,27,19947,-81