2020-08-27 00:00:00,1637.13,927.60,12.00,99.90,902620,32,20134,-65
2020-08-27 00:01:08,1514.78,890.60,12.10,99.90,903381,32,20043,-65
2020-08-27 00:02:05,1710.13,944.95,12.00,99.90,903794,32,20055,-64
2020-08-27 00:03:06,1593.37,917.50,12.00,99.90,903105,32,20035,-64
2020-08-27 00:04:09,1604.43,914.47,12.10,99.90,902808,32,20035,-65
2020-08-27 00:05:04,1656.65,912.88,12.10,99.90,900250,33,20063,-64
2020-08-27 00:06:06,1765.22,956.47,12.10,99.90,901067,32,20415,-65
2020-08-27 00:07:00,1504.32,868.65,12.20,99.90,899920,33,20040,-64
2020-08-27 00:07:54,1793.82,962.80,12.20,99.90,900815,32,20089,-65
2020-08-27 00:08:49,1576.72,927.80,12.20,99.90,880787,32,627953,-65
2020-08-27 00:10:10,1667.57,941.03,12.10,99.90,901682,32,20110,-63
2020-08-27 00:11:10,1619.55,877.80,12.20,99.90,902721,32,20478,-64
2020-08-27 00:12:02,1602.43,907.03,12.10,99.90,900252,32,20051,-65
2020-08-27 00:13:03,1705.32,961.60,12.20,99.90,899764,33,20043,-64
2020-08-27 00:14:04,1657.18,924.33,12.20,99.90,902601,32,20047,-65
2020-08-27 00:15:04,1607.07,924.08,12.20,99.90,902651,32,20117,-65
2020-08-27 00:16:08,1683.38,948.03,12.10,99.90,902522,32,20048,-64
2020-08-27 00:17:08,1594.50,875.85,12.20,99.90,902798,32,20043,-64
2020-08-27 00:18:03,1627.25,910.17,12.20,99.90,902303,32,20066,-64
2020-08-27 00:19:24,1607.95,880.42,12.20,99.90,902844,32,20070,-65
2020-08-27 00:20:18,1584.75,858.40,12.20,99.90,902120,32,20043,-65
2020-08-27 00:21:11,1152.35,708.03,12.30,99.90,902596,32,20036,-64
2020-08-27 00:22:17,1618.50,894.15,12.40,99.90,902134,32,20066,-64
2020-08-27 00:23:12,1195.82,713.70,12.50,99.90,900077,32,20126,-65
2020-08-27 00:24:06,1424.40,810.33,12.60,99.90,900067,32,20359,-65
2020-08-27 00:25:00,1044.40,661.78,12.70,99.90,903106,32,20043,-64
2020-08-27 00:25:54,1036.60,675.22,12.90,99.90,902142,32,20048,-65
2020-08-27 00:26:52,1401.80,784.00,13.00,99.90,903262,32,20476,-65
2020-08-27 00:27:52,1035.88,713.72,13.30,99.90,902200,32,20043,-65
2020-08-27 00:28:49,1177.95,769.03,13.50,99.90,902335,32,20513,-64
2020-08-27 00:30:03,1160.45,742.75,13.60,99.90,902572,32,20051,-65
2020-08-27 00:31:12,886.75,664.70,13.70,99.90,899487,32,20044,-64
2020-08-27 00:32:07,1838.87,965.72,13.70,99.90,900351,32,20047,-65
2020-08-27 00:33:04,1533.15,906.78,13.80,99.90,900027,32,20326,-65
2020-08-27 00:34:07,1757.13,960.60,14.00,99.90,902854,32,20048,-64
2020-08-27 00:35:05,1322.38,822.12,14.10,99.90,898422,32,20047,-64
2020-08-27 00:36:02,1826.25,978.00,14.10,99.90,902949,32,20069,-65
2020-08-27 00:36:57,1341.85,816.85,14.10,99.90,902214,32,20430,-64
2020-08-27 00:38:01,1507.00,872.35,14.00,99.90,903387,32,20077,-65
2020-08-27 00:38:56,1901.00,967.22,13.90,99.90,896617,33,20036,-65
2020-08-27 00:39:54,1069.68,731.72,13.90,99.90,897746,33,20073,-64
2020-08-27 00:41:00,1230.72,779.10,13.80,99.90,899350,33,20669,-65
2020-08-27 00:42:00,1091.40,752.42,13.70,99.90,900193,32,20059,-64
2020-08-27 00:43:03,1999.90,999.90,13.70,99.90,900288,32,20039,-64
2020-08-27 00:44:06,1430.65,859.37,13.70,99.90,899977,32,20048,-65
2020-08-27 00:45:06,1648.78,915.05,13.80,99.90,899611,32,20044,-65
2020-08-27 00:46:12,1062.38,709.60,13.70,99.90,897487,33,20118,-65
2020-08-27 00:47:09,1999.90,999.90,13.70,99.90,896799,32,20044,-65
2020-08-27 00:48:01,1242.72,789.78,13.60,99.90,900361,32,20420,-65
2020-08-27 00:49:15,1207.50,780.85,13.80,99.90,896791,33,20044,-65
2020-08-27 00:50:17,1186.85,778.25,13.80,99.90,897056,33,20107,-65
2020-08-27 00:51:09,1393.97,859.03,13.70,99.90,900812,32,20477,-65
2020-08-27 00:52:06,1155.78,753.92,13.70,99.90,899990,32,20073,-65
2020-08-27 00:53:00,1190.13,783.33,13.80,99.90,897298,33,20106,-65
2020-08-27 00:53:51,1362.07,816.35,13.80,99.90,897058,33,20040,-65
2020-08-27 00:54:52,1426.35,868.00,13.90,99.90,898718,33,20063,-65
2020-08-27 00:55:49,1399.35,837.58,13.90,99.90,899937,33,20043,-65
2020-08-27 00:57:06,1999.90,999.90,13.90,99.90,899852,33,20406,-65
2020-08-27 00:58:11,1526.18,878.70,14.00,99.90,899595,33,20102,-65
2020-08-27 00:59:06,1847.13,965.67,14.10,99.90,899449,33,20449,-65
2020-08-27 01:00:22,1667.82,893.85,14.10,99.90,899222,33,20195,-66
2020-08-27 01:01:17,1578.97,894.63,14.10,99.90,903134,32,20073,-65
2020-08-27 01:02:08,1925.90,967.28,14.10,99.90,902726,32,20395,-65
2020-08-27 01:03:26,1595.63,889.25,14.10,99.90,903723,32,20047,-65
2020-08-27 01:04:20,1660.22,904.47,14.10,99.90,902194,32,20074,-65
2020-08-27 01:05:14,1681.10,918.28,14.20,99.90,902137,32,20039,-65
2020-08-27 01:06:17,1751.22,905.85,14.10,99.90,902404,32,20047,-65
2020-08-27 01:07:16,1775.88,892.10,14.20,99.90,902716,32,20070,-65
2020-08-27 01:08:15,1541.63,881.42,14.10,99.90,902370,32,20044,-65
2020-08-27 01:09:25,1508.47,861.65,14.20,99.90,897823,33,20486,-64
2020-08-27 01:10:17,1489.40,865.00,14.10,99.90,899998,33,20054,-66
2020-08-27 01:11:20,1066.47,737.45,14.10,99.90,896388,33,20032,-65
2020-08-27 01:12:23,1999.90,999.90,14.10,99.90,897102,33,20036,-65
2020-08-27 01:13:26,1832.25,939.45,14.00,99.90,901394,32,20036,-65
2020-08-27 01:15:05,1495.38,863.00,14.10,99.90,899862,33,20035,-65
2020-08-27 01:16:01,1674.07,904.70,14.10,99.90,893931,33,20045,-65
2020-08-27 01:17:01,1699.38,949.53,14.00,99.90,903259,32,20036,-65
2020-08-27 01:18:11,1937.40,972.65,14.00,99.90,902379,32,20488,-65
2020-08-27 01:19:18,1923.50,963.17,14.00,99.90,902396,32,20036,-65
2020-08-27 01:20:20,1661.03,927.20,14.10,99.90,901702,32,20062,-66
2020-08-27 01:21:18,1529.35,891.17,14.10,99.90,902051,32,20063,-65
2020-08-27 01:22:48,1466.60,873.62,14.10,99.90,902286,32,20031,-65
2020-08-27 01:23:46,1999.90,999.90,14.10,99.90,902214,32,20062,-65
2020-08-27 01:24:47,1516.03,879.83,14.00,99.90,902414,32,20040,-65
2020-08-27 01:26:19,1839.40,964.22,14.00,99.90,902246,32,20082,-65
2020-08-27 01:27:20,1097.15,740.15,14.00,99.90,902416,32,20035,-64
2020-08-27 01:28:35,1918.55,991.67,14.00,99.90,903308,32,20035,-65
2020-08-27 01:29:26,1998.32,998.58,13.90,99.90,902123,32,20596,-65
2020-08-27 01:30:23,13.90,13.90,13.90,99.90,903535,32,20062,-65
2020-08-27 01:31:41,1465.18,852.35,13.90,99.90,901851,32,19957,-65
2020-08-27 01:32:36,1284.57,806.28,13.80,99.90,902551,32,20319,-65
2020-08-27 01:33:41,914.15,681.95,13.80,99.90,904050,32,20031,-65
2020-08-27 01:34:37,1063.60,731.40,13.70,99.90,900118,32,20326,-65
2020-08-27 01:35:38,894.88,680.87,13.60,99.90,900513,33,20036,-65
2020-08-27 01:36:32,13.50,13.50,13.50,99.90,901024,32,20063,-64
2020-08-27 01:37:32,1543.43,864.97,13.50,99.90,903148,32,19957,-65
2020-08-27 01:38:49,942.47,681.33,13.50,99.90,903414,32,20058,-64
2020-08-27 01:39:55,1054.38,726.25,13.40,99.90,903598,32,20039,-65
2020-08-27 01:40:53,923.47,697.30,13.40,99.90,902998,32,20572,-65
2020-08-27 01:41:56,1205.30,752.30,13.30,99.90,902689,32,20085,-65
2020-08-27 01:42:58,1188.82,758.58,13.20,99.90,900467,32,20157,-64
2020-08-27 01:43:52,963.53,689.53,13.20,99.90,899156,33,20058,-64
2020-08-27 01:44:56,881.97,663.70,13.20,99.90,903433,32,20465,-65
2020-08-27 01:45:51,919.37,659.75,13.10,99.90,899872,32,20086,-65
2020-08-27 01:46:51,914.65,659.50,13.10,99.90,899648,33,20509,-66
2020-08-27 01:47:53,954.20,671.90,13.00,99.90,902655,32,20043,-65
2020-08-27 01:49:20,873.65,642.85,13.00,99.90,903833,32,20043,-65
2020-08-27 01:50:17,1013.50,716.22,13.00,99.90,903923,32,20138,-65
2020-08-27 01:51:13,802.67,617.37,13.00,99.90,903843,32,20085,-65
2020-08-27 01:52:09,969.33,675.65,13.00,99.90,902686,32,20352,-64
2020-08-27 01:53:06,1054.28,718.63,13.00,99.90,903851,32,20035,-65
2020-08-27 01:54:03,881.65,658.33,13.10,99.90,903121,32,20055,-65
2020-08-27 01:55:18,1096.93,723.25,13.20,99.90,903885,32,20035,-65
2020-08-27 01:56:15,971.40,696.22,13.30,99.90,903004,32,20365,-64
2020-08-27 01:57:18,1035.15,714.65,13.40,99.90,902635,32,20035,-64
2020-08-27 01:58:18,1659.45,895.58,13.50,99.90,900877,32,20155,-64
2020-08-27 01:59:11,1291.10,806.97,13.50,99.90,897703,33,20412,-65
2020-08-27 02:00:07,1172.78,769.40,13.60,99.90,900459,32,20055,-64
2020-08-27 02:01:19,1078.07,746.60,13.60,99.90,897108,33,20160,-65
2020-08-27 02:02:15,976.13,690.35,13.60,99.90,894696,33,20119,-66
2020-08-27 02:03:11,1185.45,763.03,13.60,99.90,896784,33,20032,-65
2020-08-27 02:04:09,1097.00,719.62,13.60,99.90,900064,32,20062,-65
2020-08-27 02:05:16,938.83,695.20,13.60,99.90,896551,33,20542,-65
2020-08-27 02:06:27,1057.93,748.37,13.50,99.90,898674,32,20032,-65
2020-08-27 02:07:21,13.50,13.50,13.50,99.90,899811,33,20079,-64
2020-08-27 02:08:18,1325.88,817.78,13.50,99.90,901266,32,19969,-66
2020-08-27 02:09:16,1123.22,751.53,13.40,99.90,900268,32,20486,-65
2020-08-27 02:10:17,977.45,698.88,13.40,99.90,899686,33,20066,-65
2020-08-27 02:11:12,1067.18,751.33,13.30,99.90,900567,32,20069,-65
2020-08-27 02:12:13,948.40,676.60,13.20,99.90,899290,33,20105,-65
2020-08-27 02:13:14,1278.78,832.75,13.20,99.90,899597,33,20039,-65
2020-08-27 02:14:04,972.78,694.90,13.10,99.90,901248,32,20100,-65
2020-08-27 02:14:57,13.20,13.20,13.20,99.90,904118,32,20035,-65
2020-08-27 02:16:00,957.70,693.33,13.30,99.90,903794,32,19961,-65
2020-08-27 02:16:57,1024.07,732.65,13.20,99.90,902424,32,20118,-65
2020-08-27 02:17:55,960.17,683.65,13.20,99.90,904145,32,20043,-64
2020-08-27 02:18:51,907.85,675.15,13.20,99.90,900555,32,20141,-65
2020-08-27 02:19:48,888.45,675.80,13.20,99.90,897583,33,20361,-65
2020-08-27 02:20:46,1026.45,714.35,13.20,99.90,900058,32,20047,-65
2020-08-27 02:21:50,1205.78,777.65,13.30,99.90,903477,32,20066,-65
2020-08-27 02:23:10,894.72,651.30,13.20,99.90,902976,32,20073,-65
2020-08-27 02:24:11,1018.88,715.25,13.20,99.90,903367,32,20473,-64
2020-08-27 02:25:05,901.13,659.70,13.20,99.90,903794,32,20039,-65
2020-08-27 02:26:05,1035.13,707.25,13.30,99.90,904220,32,20101,-65
2020-08-27 02:27:05,882.75,650.60,13.40,99.90,902734,32,20138,-64
2020-08-27 02:28:02,955.42,678.50,13.30,99.90,902623,32,20499,-65
2020-08-27 02:29:02,899.87,667.50,13.30,99.90,899639,33,20079,-65
2020-08-27 02:30:08,986.03,715.00,13.40,99.90,899950,33,20089,-64
2020-08-27 02:31:05,1003.65,690.17,13.40,99.90,903604,32,20395,-64
2020-08-27 02:32:03,986.03,711.90,13.50,99.90,902946,32,20406,-65
2020-08-27 02:32:58,1056.68,721.78,13.50,99.90,902808,32,20396,-65
2020-08-27 02:33:55,1018.25,715.67,13.40,99.90,903424,32,20070,-65
2020-08-27 02:34:49,950.70,676.53,13.50,99.90,897623,33,20086,-65
2020-08-27 02:35:50,998.90,696.53,13.40,99.90,897166,33,20052,-65
2020-08-27 02:36:49,1182.38,753.15,13.40,99.90,898507,33,20048,-64
2020-08-27 02:37:45,1019.05,720.78,13.40,99.90,900915,32,20049,-65
2020-08-27 02:38:47,1009.53,699.97,13.40,99.90,899949,32,20130,-65
2020-08-27 02:39:49,1059.97,741.45,13.40,99.90,904196,32,20074,-65
2020-08-27 02:40:45,1010.38,716.90,13.40,99.90,899190,33,20067,-65
2020-08-27 02:41:40,939.28,676.10,13.40,99.90,899822,33,20044,-65
2020-08-27 02:42:38,1004.97,697.70,13.40,99.90,900067,32,20443,-65
2020-08-27 02:43:34,946.67,666.80,13.40,99.90,902442,32,20051,-66
2020-08-27 02:44:25,898.10,651.60,13.40,99.90,902146,32,20039,-64
2020-08-27 02:45:20,872.90,670.05,13.50,99.90,903819,32,20391,-66
2020-08-27 02:46:39,976.70,691.45,13.40,99.90,903329,32,20043,-65
2020-08-27 02:47:35,1276.03,782.70,13.50,99.90,903364,32,20333,-65
2020-08-27 02:48:30,1504.28,851.37,13.40,99.90,902744,32,20069,-66
2020-08-27 02:49:26,1051.82,726.72,13.40,99.90,900634,32,20542,-65
2020-08-27 02:50:18,1960.53,881.92,13.50,99.90,900195,32,20349,-65
2020-08-27 02:51:13,877.08,654.12,13.40,99.90,901009,32,20059,-65
2020-08-27 02:52:07,1023.92,725.08,13.50,99.90,902949,32,20094,-65
2020-08-27 02:52:58,1266.30,770.05,13.40,99.90,902887,32,20074,-66
2020-08-27 02:53:56,906.22,657.20,13.40,99.90,902435,32,20065,-65
2020-08-27 02:54:51,1001.88,701.15,13.40,99.90,902632,32,20069,-65
2020-08-27 02:55:42,933.70,679.75,13.40,99.90,903284,32,20066,-65
2020-08-27 02:56:42,876.28,651.55,13.40,99.90,903667,32,20039,-66
2020-08-27 02:57:43,851.95,650.58,13.40,99.90,902444,32,20047,-65
2020-08-27 02:58:35,989.72,707.83,13.30,99.90,902809,32,20368,-65
2020-08-27 02:59:29,946.37,681.95,13.30,99.90,903933,32,20455,-64
2020-08-27 03:00:37,940.70,667.03,13.20,99.90,903473,32,20043,-66
2020-08-27 03:01:29,888.58,642.85,13.20,99.90,899522,32,20065,-64
2020-08-27 03:02:21,1014.15,719.70,13.20,99.90,900005,32,20498,-64
2020-08-27 03:03:12,906.45,670.30,13.10,99.90,896905,32,20471,-65
2020-08-27 03:04:06,13.10,13.10,13.10,99.90,900732,33,20066,-65
2020-08-27 03:04:57,1204.65,778.45,13.10,99.90,899739,32,19957,-66
2020-08-27 03:05:48,919.50,674.62,13.10,99.90,900615,32,20043,-64
2020-08-27 03:06:44,964.03,676.35,13.10,99.90,900363,32,20077,-65
2020-08-27 03:07:38,1087.78,732.22,13.10,99.90,900537,32,20382,-66
2020-08-27 03:08:29,924.65,651.35,13.10,99.90,899086,32,20066,-65
2020-08-27 03:09:25,1005.00,706.10,13.10,99.90,902656,32,20065,-63
2020-08-27 03:10:19,1947.35,832.55,13.10,99.90,902369,32,20056,-65
2020-08-27 03:11:16,963.95,674.17,13.10,99.90,902971,32,20032,-65
2020-08-27 03:12:16,864.75,651.70,13.10,99.90,902774,32,20032,-65
2020-08-27 03:13:16,914.67,658.87,13.00,99.90,903239,32,20070,-65
2020-08-27 03:14:21,883.80,669.15,13.00,99.90,902794,32,20496,-64
2020-08-27 03:15:16,844.10,642.45,13.00,99.90,903344,32,20371,-66
2020-08-27 03:16:08,945.58,683.53,13.00,99.90,903037,32,20031,-65
2020-08-27 03:17:06,881.35,641.33,13.00,99.90,902254,32,20059,-65
2020-08-27 03:18:04,894.67,664.42,12.90,99.90,902967,32,20032,-65
2020-08-27 03:18:55,813.72,603.03,12.90,99.90,902973,32,20356,-65
2020-08-27 03:19:51,12.90,12.90,12.90,99.90,903291,32,20046,-65
2020-08-27 03:20:48,873.25,618.87,12.90,99.90,903118,32,20331,-65
2020-08-27 03:21:40,948.60,663.58,12.90,99.90,903084,32,20051,-65
2020-08-27 03:22:39,1001.05,684.22,12.80,99.90,902914,32,20058,-65
2020-08-27 03:23:35,797.22,602.28,12.90,99.90,903669,32,20031,-65
2020-08-27 03:24:28,870.15,664.20,12.90,99.90,903068,32,20031,-65
2020-08-27 03:25:20,937.95,657.90,12.90,99.90,903468,32,20093,-65
2020-08-27 03:26:16,1362.45,858.78,12.90,99.90,904051,32,20388,-66
2020-08-27 03:27:16,854.58,649.92,12.90,99.90,902319,32,20034,-65
2020-08-27 03:28:07,982.58,659.65,12.80,99.90,902651,32,20498,-65
2020-08-27 03:29:01,12.80,12.80,12.80,99.90,903326,32,20057,-65
2020-08-27 03:30:04,1148.68,728.30,12.80,99.90,903075,32,20064,-65
2020-08-27 03:30:55,992.45,649.22,12.80,99.90,903190,32,20035,-64
2020-08-27 03:31:49,1098.60,693.35,12.80,99.90,903020,32,20061,-65
2020-08-27 03:32:50,838.40,616.95,12.70,99.90,903330,32,20070,-65
2020-08-27 03:33:48,945.40,669.83,12.70,99.90,903197,32,20066,-65
2020-08-27 03:34:40,897.63,646.87,12.80,99.90,897436,33,20074,-65
2020-08-27 03:35:37,1050.82,717.45,12.70,99.90,899789,33,20058,-65
2020-08-27 03:36:33,989.00,693.15,12.70,99.90,900561,32,20086,-65
2020-08-27 03:37:35,917.72,657.22,12.80,99.90,900604,32,20471,-65
2020-08-27 03:38:27,881.70,640.22,12.80,99.90,899913,33,20119,-66
2020-08-27 03:39:20,1115.85,704.97,12.70,99.90,902743,32,20059,-66
2020-08-27 03:40:17,1118.63,718.35,12.70,99.90,903216,32,20457,-65
2020-08-27 03:41:16,1009.17,685.13,12.60,99.90,903988,32,20031,-65
2020-08-27 03:42:10,1033.30,700.38,12.60,99.90,901634,32,20200,-65
2020-08-27 03:43:12,1017.67,677.35,12.70,99.90,902716,32,20119,-65
2020-08-27 03:44:11,956.22,676.17,12.70,99.90,903010,32,20416,-65
2020-08-27 03:45:07,936.15,664.13,12.70,99.90,902750,32,20138,-65
2020-08-27 03:46:04,1114.80,713.25,12.70,99.90,903042,32,20031,-65
2020-08-27 03:47:33,1106.32,719.88,12.60,99.90,903105,32,20065,-65
2020-08-27 03:48:36,1011.40,667.63,12.60,99.90,899216,32,20059,-65
2020-08-27 03:49:48,1189.40,740.47,12.50,99.90,900784,32,20317,-65
2020-08-27 03:50:50,1166.15,732.55,12.50,99.90,899275,33,20027,-64
2020-08-27 03:52:05,930.47,653.78,12.40,99.90,900946,32,20032,-64
2020-08-27 03:53:32,1006.85,671.22,12.30,99.90,899994,32,20062,-64
2020-08-27 03:54:54,1287.65,783.50,12.30,99.90,902557,32,20088,-65
2020-08-27 03:56:09,1283.03,795.55,12.10,99.90,902307,32,20058,-64
2020-08-27 03:57:11,1420.53,835.83,12.00,99.90,902989,32,20065,-64
2020-08-27 03:58:05,1457.15,830.90,12.00,99.90,903624,32,20427,-65
2020-08-27 03:59:14,1735.13,972.28,11.90,99.90,902925,32,20032,-64
2020-08-27 04:00:10,1653.57,930.40,11.80,99.90,902791,32,20119,-64
2020-08-27 04:01:05,1737.50,949.00,11.70,99.90,903034,32,20031,-65
2020-08-27 04:02:08,1687.00,927.20,11.60,99.90,902523,32,20057,-65
2020-08-27 04:03:02,1607.03,907.25,11.50,99.90,903077,32,20444,-65
2020-08-27 04:04:05,1606.03,905.65,11.40,99.90,903146,32,20035,-64
2020-08-27 04:05:02,1682.45,937.00,11.30,99.90,896482,33,20140,-65
2020-08-27 04:06:23,1594.93,931.83,11.30,99.90,900390,32,20111,-64
2020-08-27 04:07:19,1680.88,940.92,11.20,99.90,900359,32,20162,-64
2020-08-27 04:08:23,1515.68,879.00,11.10,99.90,898704,33,20086,-65
2020-08-27 04:10:04,1336.45,843.45,11.00,99.90,904816,32,20098,-65
2020-08-27 04:11:07,1548.45,891.28,10.90,99.90,905597,32,20101,-65
2020-08-27 04:12:27,1267.55,787.75,10.90,99.90,906234,32,20067,-65
2020-08-27 04:13:29,1323.38,811.28,10.90,99.90,905043,32,20156,-65
2020-08-27 04:14:23,1400.57,825.40,10.80,99.90,905594,32,20499,-66
2020-08-27 04:15:26,1306.60,796.90,10.70,99.90,905948,32,20364,-65
2020-08-27 04:16:22,1388.07,832.85,10.60,99.90,906279,32,20039,-66
2020-08-27 04:17:37,1294.43,774.88,10.60,99.90,905663,32,20430,-66
2020-08-27 04:18:40,1172.70,741.03,10.60,99.90,905992,32,20054,-65
2020-08-27 04:19:51,1267.90,765.58,10.50,99.90,905597,32,20085,-66
2020-08-27 04:21:02,1194.75,741.05,10.50,99.90,906210,32,20415,-65
2020-08-27 04:22:14,1305.88,785.37,10.40,99.90,907076,32,20054,-67
2020-08-27 04:23:22,1306.32,768.87,10.40,99.90,905715,32,20043,-65
2020-08-27 04:24:22,1395.72,806.65,10.40,99.90,905076,32,20043,-65
2020-08-27 04:25:25,1202.50,751.67,10.40,99.90,905908,32,20043,-66
2020-08-27 04:26:19,1139.43,709.15,10.40,99.90,901807,32,20043,-65
2020-08-27 04:27:26,1174.00,727.53,10.30,99.90,902656,32,20357,-66
2020-08-27 04:28:40,1202.75,751.33,10.30,99.90,905513,32,20616,-66
2020-08-27 04:29:38,1073.45,693.20,10.30,99.90,905291,32,20042,-65
2020-08-27 04:30:58,1097.43,701.13,10.30,99.90,904889,32,20038,-67
2020-08-27 04:32:06,1162.00,715.80,10.20,99.90,905839,32,20069,-66
2020-08-27 04:33:35,1189.22,740.67,10.20,99.90,903054,32,20082,-65
2020-08-27 04:34:41,1201.88,727.67,10.20,99.90,900569,32,20086,-66
2020-08-27 04:35:38,1116.25,701.20,10.20,99.90,899749,32,20047,-65
2020-08-27 04:36:41,1106.00,686.25,10.10,99.90,899330,32,20436,-65
2020-08-27 04:37:43,1155.75,715.72,10.10,99.90,898476,33,20093,-65
2020-08-27 04:38:34,1120.20,697.20,10.10,99.90,900894,32,20043,-65
2020-08-27 04:39:34,1141.15,710.10,10.10,99.90,902093,32,20039,-65
2020-08-27 04:40:51,1189.78,733.47,10.10,99.90,900409,32,20470,-66
2020-08-27 04:41:48,1204.25,720.80,10.10,99.90,902411,32,20043,-65
2020-08-27 04:42:45,1219.28,738.53,10.10,99.90,902332,32,20514,-65
2020-08-27 04:43:48,1227.28,753.88,10.00,99.90,902155,32,20386,-66
2020-08-27 04:44:43,1105.68,700.22,10.10,99.90,903176,32,20114,-65
2020-08-27 04:45:44,1098.57,679.78,10.10,99.90,902431,32,20073,-65
2020-08-27 04:47:15,1061.90,696.25,10.10,99.90,902756,32,20340,-66
2020-08-27 04:48:14,1165.20,713.42,10.00,99.90,903573,32,20042,-65
2020-08-27 04:49:23,1179.88,715.08,10.00,99.90,903102,32,20040,-65
2020-08-27 04:50:26,1233.55,760.45,10.00,99.90,902846,32,20043,-66
2020-08-27 04:51:22,1187.55,729.78,10.00,99.90,902671,32,20069,-65
2020-08-27 04:52:51,1137.15,702.30,10.00,99.90,902087,32,20070,-65
2020-08-27 04:53:53,1166.18,710.37,10.00,99.90,902414,32,20059,-66
2020-08-27 04:54:53,1148.30,720.00,10.00,99.90,900166,32,20048,-65
2020-08-27 04:55:50,1164.97,711.87,10.00,99.90,899907,33,20113,-66
2020-08-27 04:56:58,1115.45,688.35,10.00,99.90,903050,32,20467,-66
2020-08-27 04:57:53,1203.68,737.50,10.00,99.90,902519,32,20457,-65
2020-08-27 04:58:48,1108.82,685.13,10.00,99.90,902646,32,20285,-66
2020-08-27 04:59:45,1123.18,705.90,10.00,99.90,902386,32,20113,-65
2020-08-27 05:01:08,1151.65,717.95,10.10,99.90,902401,32,20092,-65
2020-08-27 05:02:10,1078.68,682.80,10.00,99.90,889863,33,20068,-67
2020-08-27 05:03:32,1165.65,724.15,10.10,99.90,903236,32,20469,-65
2020-08-27 05:04:34,1047.00,683.42,10.10,99.90,899668,33,20070,-65
2020-08-27 05:06:02,1033.50,677.67,10.10,99.90,899514,33,20150,-66
2020-08-27 05:07:07,1044.65,669.88,10.20,99.90,902304,32,20035,-65
2020-08-27 05:08:22,1188.13,734.97,10.20,99.90,901669,32,20304,-65
2020-08-27 05:09:41,1005.42,670.00,10.20,99.90,898055,32,20096,-65
2020-08-27 05:11:02,1104.07,719.70,10.20,99.90,900421,32,20472,-66
2020-08-27 05:12:07,1085.00,699.58,10.30,99.90,900639,32,20058,-65
2020-08-27 05:13:12,1010.55,665.55,10.30,99.90,901680,32,20440,-65
2020-08-27 05:14:12,1114.75,707.00,10.40,99.90,902187,32,20101,-65
2020-08-27 05:15:14,1186.70,731.22,10.40,99.90,897730,33,20054,-65
2020-08-27 05:16:07,1067.40,709.67,10.40,99.90,896844,33,20066,-65
2020-08-27 05:17:14,1028.70,674.65,10.40,99.90,902867,32,20549,-66
2020-08-27 05:18:17,1254.25,778.33,10.50,99.90,903394,32,20336,-65
2020-08-27 05:19:15,1089.43,705.80,10.50,99.90,900402,33,20131,-65
2020-08-27 05:20:12,1276.82,799.83,10.50,99.90,900344,32,20060,-65
2020-08-27 05:21:13,1071.15,718.60,10.60,99.90,903080,32,20416,-66
2020-08-27 05:22:08,1045.28,712.88,10.60,99.90,900533,32,20043,-66
2020-08-27 05:23:14,1040.20,696.63,10.70,99.90,900132,32,20035,-65
2020-08-27 05:24:14,1302.95,817.08,10.70,99.90,906212,32,20031,-65
2020-08-27 05:25:16,1091.95,744.67,10.80,99.90,906837,32,20126,-65
2020-08-27 05:26:29,1308.60,808.97,10.80,99.90,905935,32,20035,-66
2020-08-27 05:27:38,1501.07,876.58,10.90,99.90,905791,32,20366,-65
2020-08-27 05:28:54,1125.07,733.58,11.00,99.90,906716,32,20027,-67
2020-08-27 05:29:48,1283.50,803.33,11.00,99.90,906108,32,20558,-66
2020-08-27 05:30:45,1268.38,791.15,11.00,99.90,903917,32,20511,-65
2020-08-27 05:31:48,1182.22,768.65,11.00,99.90,904037,32,20415,-65
2020-08-27 05:32:48,1126.00,742.58,11.10,99.90,907275,32,20089,-65
2020-08-27 05:33:42,1252.07,806.38,11.10,99.90,905553,32,20411,-66
2020-08-27 05:34:42,1220.35,793.13,11.20,99.90,900322,32,20035,-66
2020-08-27 05:36:00,1397.60,859.65,11.30,99.90,900692,32,20035,-66
2020-08-27 05:37:04,1366.38,849.55,11.30,99.90,902467,32,20032,-65
2020-08-27 05:38:08,1329.10,846.42,11.40,99.90,902512,32,20066,-66
2020-08-27 05:39:10,1304.93,825.53,11.40,99.90,901116,32,20035,-65
2020-08-27 05:40:04,1561.65,947.67,11.50,99.90,900788,32,20449,-65
2020-08-27 05:41:30,1323.38,850.92,11.50,99.90,902781,32,20073,-65
2020-08-27 05:42:47,1611.20,941.42,11.60,99.90,892720,33,20430,-66
2020-08-27 05:43:47,1630.15,932.90,11.70,99.90,904386,32,20590,-65
2020-08-27 05:44:44,1527.70,898.78,11.80,99.90,906260,32,20028,-65
2020-08-27 05:45:59,1558.97,949.50,11.90,99.90,906035,32,20081,-65
2020-08-27 05:47:14,1717.63,976.58,12.00,99.90,905634,32,20097,-65
2020-08-27 05:48:09,1579.45,933.25,12.00,99.90,906220,32,20110,-66
2020-08-27 05:49:25,1666.43,978.10,12.00,99.90,902441,32,20058,-65
2020-08-27 05:50:36,1614.63,924.13,12.10,99.90,902747,32,20113,-67
2020-08-27 05:51:45,1677.68,962.85,12.20,99.90,902081,32,20439,-65
2020-08-27 05:52:48,1726.80,988.65,12.30,99.90,902348,32,20032,-65
2020-08-27 05:53:46,1708.53,998.53,12.40,99.90,905498,32,20126,-65
2020-08-27 05:54:36,1699.47,983.10,12.50,99.90,906586,32,20054,-65
2020-08-27 05:55:43,1750.28,999.90,12.50,99.90,905521,32,20094,-65
2020-08-27 05:56:44,1549.78,923.85,12.60,99.90,905501,32,20036,-66
2020-08-27 05:58:04,1636.43,966.65,12.60,99.90,905907,32,20289,-65
2020-08-27 05:59:18,1595.55,936.45,12.70,99.90,905821,32,20057,-68
2020-08-27 06:00:09,1709.00,963.40,12.80,99.90,906030,32,20443,-67
2020-08-27 06:01:00,12.90,12.90,12.90,99.90,906281,32,20475,-68
2020-08-27 06:01:56,1179.32,798.62,13.00,99.90,907179,32,19957,-68
2020-08-27 06:03:03,1265.95,808.92,13.10,99.90,905558,32,20034,-67
2020-08-27 06:04:02,1620.13,961.63,13.10,99.90,906078,32,20028,-67
2020-08-27 06:05:17,1631.05,975.53,13.10,99.90,899893,32,20283,-65
2020-08-27 06:06:17,1660.45,982.85,13.10,99.90,902147,32,20093,-66
2020-08-27 06:07:14,1679.38,990.50,13.20,99.90,902735,32,20039,-66
2020-08-27 06:08:14,1554.07,943.95,13.20,99.90,902709,32,20036,-65
2020-08-27 06:09:28,1647.95,984.92,13.40,99.90,903562,32,20032,-65
2020-08-27 06:10:34,1761.13,982.90,13.50,99.90,899810,33,20127,-65
2020-08-27 06:11:51,1337.00,873.83,13.60,99.90,902526,32,20043,-66
2020-08-27 06:12:48,1556.25,955.05,13.60,99.90,902804,32,20051,-65
2020-08-27 06:13:51,1057.00,765.33,13.60,99.90,902738,32,20040,-65
2020-08-27 06:15:00,1339.00,880.12,13.60,99.90,903016,32,20361,-65
2020-08-27 06:16:14,1195.93,820.85,13.70,99.90,903156,32,20066,-66
2020-08-27 06:17:11,1268.22,861.42,13.70,99.90,902909,32,20097,-66
2020-08-27 06:18:13,1143.95,800.30,13.80,99.90,902243,32,20097,-65
2020-08-27 06:19:10,1284.03,853.95,13.80,99.90,902638,32,20375,-65
2020-08-27 06:20:07,1178.82,812.15,13.80,99.90,903654,32,20067,-65
2020-08-27 06:21:11,1334.22,878.35,13.90,99.90,903653,32,20105,-65
2020-08-27 06:22:07,1148.60,812.70,14.00,99.90,899959,32,20411,-65
2020-08-27 06:23:05,1445.82,917.28,14.10,99.90,899878,33,20051,-65
2020-08-27 06:24:05,1153.10,808.38,14.10,99.90,902382,32,20407,-65
2020-08-27 06:25:04,1192.53,821.53,14.10,99.90,902532,32,20058,-65
2020-08-27 06:26:07,1537.18,955.55,14.20,99.90,903337,32,20040,-65
2020-08-27 06:27:04,1570.28,972.97,14.20,99.90,903035,32,20104,-65
2020-08-27 06:28:14,1613.00,982.65,14.20,99.90,902343,32,20048,-65
2020-08-27 06:29:11,1359.13,919.90,14.30,99.90,902423,32,20063,-65
2020-08-27 06:30:16,1497.22,942.10,14.30,99.90,903169,32,20178,-65
2020-08-27 06:31:30,1271.50,879.80,14.30,99.90,899548,33,20088,-66
2020-08-27 06:32:27,1337.93,884.17,14.40,99.90,899869,32,20431,-65
2020-08-27 06:33:25,1431.72,923.25,14.40,99.90,902969,32,20071,-65
2020-08-27 06:34:47,1494.65,955.47,14.50,99.90,903272,32,20039,-65
2020-08-27 06:35:51,1087.65,784.05,14.50,99.90,903163,32,20519,-65
2020-08-27 06:37:00,1112.38,789.28,14.60,99.90,902294,32,20085,-65
2020-08-27 06:37:54,1162.68,820.75,14.60,99.90,903137,32,20040,-66
2020-08-27 06:38:56,1019.65,766.40,14.70,99.90,899907,32,20422,-65
2020-08-27 06:40:00,1216.15,852.88,14.70,99.90,900425,32,20693,-65
2020-08-27 06:41:02,1248.03,862.37,14.80,99.90,904791,32,20406,-65
2020-08-27 06:42:05,1232.63,858.70,14.80,99.90,903979,32,20496,-66
2020-08-27 06:43:02,1253.82,860.60,14.90,99.90,903236,32,20096,-65
2020-08-27 06:44:09,1132.70,818.65,14.90,99.90,903664,32,20040,-65
2020-08-27 06:45:10,1225.57,856.75,15.00,99.90,903240,32,20341,-66
2020-08-27 06:46:08,1074.32,785.83,15.00,99.90,904972,32,20068,-65
2020-08-27 06:47:25,1108.13,813.63,15.10,99.90,906134,32,20055,-65
2020-08-27 06:48:23,1180.20,813.53,15.20,99.90,903268,32,20043,-65
2020-08-27 06:49:25,1068.53,734.33,15.30,99.90,902702,32,20043,-66
2020-08-27 06:50:16,1039.55,779.17,15.40,99.90,905342,32,20055,-67
2020-08-27 06:51:11,1219.32,845.05,15.50,99.90,905251,32,20145,-66
2020-08-27 06:52:06,1262.07,858.97,15.70,99.90,905787,32,20081,-66
2020-08-27 06:53:06,1246.97,851.97,15.80,99.90,906427,32,20063,-65
2020-08-27 06:54:05,1156.97,801.58,15.80,99.90,906235,32,20067,-66
2020-08-27 06:55:12,1024.90,751.22,16.00,99.90,905680,32,20039,-66
2020-08-27 06:56:43,1999.90,992.30,16.10,99.90,905738,32,20067,-66
2020-08-27 06:58:00,1057.40,761.92,16.30,99.90,898509,32,20048,-66
2020-08-27 06:59:01,1999.90,999.90,16.50,99.90,904206,32,20044,-65
2020-08-27 06:59:59,1999.90,999.90,16.50,99.90,906614,32,20042,-66
2020-08-27 07:00:53,1999.90,999.90,16.60,99.90,905597,32,20167,-65
2020-08-27 07:02:16,1999.90,999.90,16.60,99.90,905401,32,20069,-65
2020-08-27 07:03:46,1999.90,999.90,16.60,99.90,897090,32,20044,-66
2020-08-27 07:04:53,1999.90,999.90,16.70,99.90,902012,32,20062,-65
2020-08-27 07:05:51,1999.90,999.90,16.70,99.90,900227,33,20044,-65
2020-08-27 07:06:42,1999.90,999.90,16.70,99.90,896483,33,20369,-68
2020-08-27 07:07:35,16.60,16.60,16.60,99.90,899525,32,20067,-65
2020-08-27 07:08:46,1999.90,999.90,16.60,99.90,900773,32,19954,-65
2020-08-27 07:09:50,1999.90,999.90,16.60,99.90,902834,32,20118,-66
2020-08-27 07:10:57,1999.90,999.90,16.60,99.90,902552,32,20082,-66
2020-08-27 07:11:58,1999.90,999.90,16.70,99.90,902318,32,20065,-65
2020-08-27 07:12:51,1999.90,999.90,16.70,99.90,903285,32,20182,-67
2020-08-27 07:14:03,1999.90,999.90,16.70,99.90,899553,32,20150,-65
2020-08-27 07:15:20,1999.90,999.90,16.80,99.90,897091,33,20044,-66
2020-08-27 07:16:34,1999.90,999.90,16.90,99.90,900831,32,20372,-66
2020-08-27 07:17:37,1999.90,999.90,16.90,99.90,905989,32,20070,-65
2020-08-27 07:18:45,1999.90,999.90,16.90,99.90,905707,32,20039,-65
2020-08-27 07:19:45,1999.90,999.90,17.00,99.90,905770,32,20039,-65
2020-08-27 07:20:51,1999.90,999.90,17.00,99.90,903566,32,20501,-66
2020-08-27 07:21:49,1999.90,999.90,17.00,99.90,903478,32,20410,-65
2020-08-27 07:22:52,1999.90,999.90,17.00,99.90,906154,32,20459,-66
2020-08-27 07:23:50,1690.72,902.42,17.10,99.90,905710,32,20490,-65
2020-08-27 07:24:51,1999.90,999.90,17.10,99.90,905825,32,20126,-65
2020-08-27 07:25:54,1999.90,999.90,17.10,99.90,905750,32,20374,-65
2020-08-27 07:27:07,1999.90,999.90,17.20,99.90,905589,32,20490,-66
2020-08-27 07:28:06,1999.90,999.90,17.20,99.90,905350,32,20063,-66
2020-08-27 07:29:23,1999.90,999.90,17.30,99.90,905261,32,20043,-66
2020-08-27 07:30:17,1999.90,999.90,17.30,99.90,896981,33,20071,-65
2020-08-27 07:31:41,1999.90,999.90,17.30,99.90,906604,32,20046,-65
2020-08-27 07:32:45,1999.90,999.90,17.40,99.90,905036,32,20047,-66
2020-08-27 07:33:51,1999.90,999.90,17.30,99.90,905813,32,20047,-66
2020-08-27 07:34:58,1999.90,999.90,17.40,99.90,898866,32,20412,-66
2020-08-27 07:35:56,1999.90,999.90,17.40,99.90,900798,32,20355,-65
2020-08-27 07:37:07,1999.90,999.90,17.50,99.90,901858,32,20066,-66
2020-08-27 07:38:14,1999.90,999.90,17.40,99.90,905547,32,20080,-65
2020-08-27 07:39:14,1999.90,999.90,17.40,99.90,899746,32,20066,-66
2020-08-27 07:40:16,1999.90,999.90,17.40,99.90,901201,32,20097,-65
2020-08-27 07:41:26,1999.90,999.90,17.50,99.90,905642,32,20405,-65
2020-08-27 07:42:27,1999.90,999.90,17.60,99.90,905041,32,20038,-66
2020-08-27 07:43:39,1999.90,999.90,17.60,99.90,905597,32,20343,-66
2020-08-27 07:44:39,1999.90,999.90,17.70,99.90,905381,32,20438,-66
2020-08-27 07:45:58,1999.90,999.90,17.80,99.90,905215,32,20098,-66
2020-08-27 07:47:12,1999.90,999.90,17.90,99.90,905334,32,20068,-65
2020-08-27 07:48:21,1999.90,999.90,17.90,99.90,905135,32,20043,-66
2020-08-27 07:49:22,1999.90,999.90,18.00,99.90,902036,32,20051,-65
2020-08-27 07:50:45,1999.90,999.90,18.10,99.90,902758,32,20094,-65
2020-08-27 07:51:46,1999.90,999.90,18.10,99.90,905673,32,20074,-66
2020-08-27 07:52:53,1999.90,999.90,18.20,99.90,906352,32,20093,-65
2020-08-27 07:53:59,1999.90,999.90,18.20,99.90,906104,32,20398,-67
2020-08-27 07:55:14,1999.90,999.90,18.30,99.90,906172,32,20422,-66
2020-08-27 07:56:26,1999.90,999.90,18.30,99.90,905084,32,20523,-66
2020-08-27 07:57:46,1999.90,999.90,18.30,99.90,905200,32,20046,-66
2020-08-27 07:58:46,1999.90,999.90,18.30,99.90,907002,32,20043,-66
2020-08-27 07:59:38,1999.90,999.90,18.40,99.90,905186,32,20077,-66
2020-08-27 08:00:51,1999.90,999.90,18.40,99.90,905603,32,20415,-66
2020-08-27 08:02:09,1999.90,999.90,18.50,99.90,906451,32,20039,-66
2020-08-27 08:03:14,1999.90,999.90,18.80,99.90,906755,32,20317,-66
2020-08-27 08:04:12,1999.90,999.90,19.00,99.90,905725,32,20042,-66
2020-08-27 08:05:11,1999.90,999.90,19.20,99.90,900499,32,20086,-66
2020-08-27 08:06:15,1999.90,999.90,19.30,99.90,901547,32,20070,-65
2020-08-27 08:07:13,1999.90,999.90,19.40,99.90,906617,32,20516,-66
2020-08-27 08:08:10,1999.90,999.90,19.40,99.90,905247,32,20039,-66
2020-08-27 08:09:01,1999.90,999.90,19.50,99.90,900669,32,20113,-66
2020-08-27 08:09:53,1999.90,999.90,19.60,99.90,899879,32,20150,-66
2020-08-27 08:10:53,1999.90,999.90,19.50,99.80,899550,33,20027,-65
2020-08-27 08:12:08,1999.90,999.90,19.60,99.90,899657,32,20374,-66
2020-08-27 08:13:05,1999.90,999.90,19.50,99.90,900921,32,20119,-67
2020-08-27 08:13:56,1999.90,999.90,19.60,99.90,903328,32,20062,-66
2020-08-27 08:14:54,1999.90,999.90,19.70,99.90,901990,32,20062,-66
2020-08-27 08:16:01,1999.90,999.90,19.80,99.90,902355,32,20062,-66
2020-08-27 08:17:02,1999.90,999.90,20.00,98.70,902500,32,20058,-66
2020-08-27 08:17:58,1999.90,999.90,20.00,98.30,902883,32,20408,-65
2020-08-27 08:18:49,1999.90,999.90,20.00,97.60,903197,32,20082,-65
2020-08-27 08:19:51,1999.90,999.90,20.00,97.60,902078,32,20047,-66
2020-08-27 08:20:49,1999.90,999.90,20.20,97.40,902237,32,20031,-66
2020-08-27 08:21:40,1999.90,999.90,20.30,97.50,902283,32,20061,-66
2020-08-27 08:22:38,1999.90,999.90,20.30,97.30,902168,32,20209,-66
2020-08-27 08:23:36,1999.90,999.90,20.40,97.80,900066,32,20036,-65
2020-08-27 08:24:29,1999.90,999.90,20.50,97.40,900358,32,20035,-66
2020-08-27 08:25:24,1999.90,999.90,20.60,96.70,901790,32,20032,-66
2020-08-27 08:26:27,1999.90,999.90,20.60,96.90,900519,32,20032,-67
2020-08-27 08:27:24,1999.90,999.90,20.60,96.70,895373,33,20062,-66
2020-08-27 08:28:17,1999.90,999.90,20.60,96.30,899878,32,20121,-67
2020-08-27 08:29:17,1999.90,999.90,20.70,95.80,902255,32,20123,-66
2020-08-27 08:30:10,1999.90,999.90,20.90,95.70,902360,32,20049,-66
2020-08-27 08:31:08,1999.90,999.90,21.00,94.20,902401,32,20201,-66
2020-08-27 08:32:06,1999.90,999.90,21.30,93.90,902150,32,20070,-67
2020-08-27 08:32:59,1999.90,999.90,21.70,94.30,902763,32,20450,-66
2020-08-27 08:33:53,1999.90,999.90,21.80,93.50,900259,32,20419,-66
2020-08-27 08:34:49,1999.90,999.90,22.00,93.10,896490,33,20032,-66
2020-08-27 08:35:46,1999.90,999.90,22.30,92.60,899819,33,20035,-66
2020-08-27 08:36:38,1999.90,999.90,22.40,92.10,901040,32,20356,-66
2020-08-27 08:37:35,1999.90,999.90,22.60,91.60,903167,32,20435,-66
2020-08-27 08:38:30,1991.38,999.90,22.70,90.60,899534,32,20047,-66
2020-08-27 08:39:29,1999.90,999.90,22.90,88.90,900575,32,20521,-67
2020-08-27 08:40:23,1999.90,999.90,23.40,87.60,902415,32,20063,-66
2020-08-27 08:41:20,1977.90,999.90,23.00,88.30,902860,32,20060,-67
2020-08-27 08:42:15,1999.90,999.90,23.10,84.90,902722,32,20102,-66
2020-08-27 08:43:06,1999.90,999.90,23.00,86.30,902894,32,20090,-66
2020-08-27 08:44:03,1999.90,999.90,22.90,87.30,902495,32,20031,-66
2020-08-27 08:44:58,1854.30,999.90,23.00,86.00,902844,32,20410,-67
2020-08-27 08:45:52,1999.90,999.90,23.00,83.70,901925,32,20093,-66
2020-08-27 08:46:47,1999.90,999.90,23.20,84.70,902871,32,20028,-66
2020-08-27 08:47:45,1999.90,999.90,23.20,85.70,899549,32,20035,-65
2020-08-27 08:48:41,1999.90,999.90,23.30,86.00,899336,32,20085,-65
2020-08-27 08:49:41,1999.90,999.90,23.60,85.60,902256,32,20077,-66
2020-08-27 08:50:43,1999.90,999.90,24.00,85.40,901850,32,20094,-66
2020-08-27 08:51:42,1999.90,999.90,24.10,82.00,902769,32,20058,-67
2020-08-27 08:52:49,1999.90,999.90,24.60,82.10,900464,32,20055,-66
2020-08-27 08:53:47,1999.90,999.90,24.40,78.60,897170,33,20058,-65
2020-08-27 08:54:55,1960.55,999.90,24.70,79.90,899803,32,20656,-65
2020-08-27 08:55:56,1874.88,999.90,25.00,77.50,902824,32,20115,-67
2020-08-27 08:56:50,1999.90,999.90,25.10,75.80,899314,32,20427,-66
2020-08-27 08:57:48,1866.68,999.90,25.00,74.80,898927,33,20035,-66
2020-08-27 08:58:48,1934.15,999.90,24.60,72.80,902634,32,20038,-66
2020-08-27 08:59:43,1999.90,999.90,24.00,74.40,902759,32,20066,-67
2020-08-27 09:00:54,1999.90,999.90,23.70,76.20,899674,32,20028,-66
2020-08-27 09:01:58,1972.05,999.90,24.10,76.20,898953,33,20048,-66
2020-08-27 09:02:55,1962.13,999.90,24.40,75.50,900117,32,20404,-67
2020-08-27 09:03:54,1999.90,999.90,24.70,74.20,899262,33,20031,-66
2020-08-27 09:05:02,1999.90,999.90,25.00,73.20,902967,32,20424,-66
2020-08-27 09:05:57,1531.43,995.50,25.50,73.30,902390,32,20058,-67
2020-08-27 09:06:54,1999.90,999.90,25.80,71.00,903512,32,20035,-66
2020-08-27 09:07:51,1883.25,999.90,25.80,70.20,901830,32,20446,-67
2020-08-27 09:08:50,1798.88,999.90,25.60,69.10,900352,33,20035,-66
2020-08-27 09:09:51,1646.80,999.90,25.50,68.90,901081,32,20032,-66
2020-08-27 09:10:48,1792.23,999.90,25.30,68.10,902751,32,20252,-65
2020-08-27 09:11:46,1661.50,999.90,25.10,69.30,902414,32,20178,-67
2020-08-27 09:12:49,1730.65,999.90,24.80,69.20,902790,32,20039,-66
2020-08-27 09:13:49,1947.57,999.90,24.90,70.30,902586,32,20085,-66
2020-08-27 09:14:52,1252.13,951.58,25.10,70.50,902827,32,20063,-66
2020-08-27 09:15:51,1281.20,943.72,25.70,69.90,903300,32,20031,-66
2020-08-27 09:16:49,1767.32,999.90,25.90,67.20,899826,33,20058,-66
2020-08-27 09:17:47,956.70,792.12,26.00,67.80,898848,33,20127,-66
2020-08-27 09:18:41,1306.10,933.78,25.80,65.30,902352,32,20067,-66
2020-08-27 09:19:36,1474.85,979.08,25.60,65.70,902629,32,20035,-67
2020-08-27 09:20:34,1638.90,999.90,25.60,66.10,902473,32,20130,-66
2020-08-27 09:21:28,1281.35,943.72,25.50,66.40,902055,32,20466,-65
2020-08-27 09:22:19,1567.60,999.90,25.20,65.20,902034,32,20400,-66
2020-08-27 09:23:17,1658.18,999.90,25.20,65.10,901931,32,20118,-66
2020-08-27 09:24:13,1913.35,999.90,25.10,66.10,901783,32,20031,-66
2020-08-27 09:25:06,1780.20,999.90,25.10,66.70,902097,32,20036,-66
2020-08-27 09:26:06,1999.90,999.90,24.50,68.20,903185,32,20503,-67
2020-08-27 09:27:08,1999.90,999.90,24.60,69.70,902179,32,20061,-66
2020-08-27 09:28:03,1282.85,948.35,24.70,68.50,902718,32,20039,-66
2020-08-27 09:29:04,1998.05,999.90,25.00,66.60,903556,32,20036,-66
2020-08-27 09:30:00,1999.90,999.90,25.20,67.80,901919,32,20032,-66
2020-08-27 09:30:57,1720.07,999.90,25.40,67.70,902874,32,20445,-66
2020-08-27 09:31:55,1324.13,964.38,25.40,66.10,902612,32,20065,-66
2020-08-27 09:32:55,1343.63,947.38,26.00,64.30,902451,32,20059,-66
2020-08-27 09:33:49,1714.63,999.90,26.60,62.30,902696,32,20031,-65
2020-08-27 09:34:47,1183.53,896.25,26.50,62.10,896668,33,20475,-66
2020-08-27 09:35:46,1999.90,999.90,26.10,61.50,896101,33,20384,-67
2020-08-27 09:36:58,1787.32,999.90,25.80,64.80,899291,32,20035,-66
2020-08-27 09:37:58,1849.30,999.90,25.40,64.60,902728,32,20051,-66
2020-08-27 09:38:54,1987.22,999.90,25.80,65.50,900041,33,20032,-66
2020-08-27 09:39:59,1969.57,999.90,26.10,65.30,899127,33,20158,-66
2020-08-27 09:41:04,1597.75,995.80,26.30,63.50,904140,32,20488,-66
2020-08-27 09:42:01,1446.03,987.10,26.40,63.00,905018,32,20105,-66
2020-08-27 09:42:58,1241.93,925.85,26.40,62.50,906025,32,20034,-66
2020-08-27 09:43:57,1946.00,999.90,26.60,62.20,905610,32,20532,-66
2020-08-27 09:44:53,1517.85,999.90,26.10,64.30,904837,32,20138,-65
2020-08-27 09:45:59,1999.90,999.90,25.80,64.10,905478,32,20055,-66
2020-08-27 09:46:59,1663.10,999.90,25.40,65.80,905659,32,20088,-67
2020-08-27 09:48:00,1995.28,999.90,25.40,66.40,905223,32,20403,-66
2020-08-27 09:48:55,25.30,25.30,25.30,65.70,905518,32,20423,-65
2020-08-27 09:50:00,1999.90,999.90,25.20,65.90,906088,32,19950,-66
2020-08-27 09:51:01,1652.53,999.90,25.40,66.90,905442,32,20039,-65
2020-08-27 09:52:00,1999.90,999.90,24.90,66.70,904902,32,20044,-66
2020-08-27 09:53:00,1967.53,999.90,25.20,67.60,905530,32,20035,-66
2020-08-27 09:53:55,1633.60,999.90,25.40,67.30,905650,32,20034,-66
2020-08-27 09:54:52,1543.07,992.08,25.80,64.50,905516,32,20027,-66
2020-08-27 09:55:57,1901.47,999.90,26.10,63.00,903616,32,20523,-65
2020-08-27 09:57:11,1999.90,999.90,25.60,64.60,903578,32,20202,-66
2020-08-27 09:58:05,1999.90,999.90,26.00,66.30,906392,32,20035,-65
2020-08-27 09:59:00,1913.05,999.90,26.40,65.70,905943,32,20027,-66
2020-08-27 10:00:03,1569.75,999.67,26.60,62.70,906787,32,20096,-66
2020-08-27 10:01:09,1999.90,999.90,27.30,60.40,906037,32,20118,-65
2020-08-27 10:02:05,1325.70,973.53,28.00,61.00,905824,32,20054,-65
2020-08-27 10:03:07,1673.82,999.90,28.50,58.70,905945,32,20496,-66
2020-08-27 10:04:08,1700.80,999.90,28.40,59.50,905475,32,20268,-66
2020-08-27 10:04:59,28.30,28.30,28.30,57.60,900918,32,20089,-66
2020-08-27 10:06:02,1578.80,973.30,28.30,58.00,899346,32,20034,-66
2020-08-27 10:07:02,1183.78,900.67,28.00,58.80,903116,32,20066,-67
2020-08-27 10:07:57,1152.95,895.63,28.00,58.50,902613,32,20497,-66
2020-08-27 10:08:57,1252.10,929.20,28.40,57.20,900600,32,20326,-66
2020-08-27 10:09:57,1451.68,983.65,28.90,57.10,902473,32,20054,-65
2020-08-27 10:10:55,1636.72,997.75,29.30,56.60,908016,27,20097,-82
2020-08-27 10:11:49,997.40,834.78,29.80,55.90,894560,33,20071,-82
2020-08-27 10:12:56,1347.90,926.22,30.50,53.10,894283,33,20052,-83
2020-08-27 10:13:53,1906.88,936.37,31.30,53.00,890599,33,20087,-83
2020-08-27 10:14:44,844.95,756.15,30.60,52.10,891030,33,20229,-81
2020-08-27 10:15:47,906.95,805.87,30.10,52.30,897430,33,20046,-83
2020-08-27 10:16:51,940.55,826.40,29.20,53.30,896650,33,20103,-85
2020-08-27 10:17:42,589.17,532.83,29.30,54.00,891685,33,20067,-82
2020-08-27 10:18:46,1680.85,999.90,29.30,52.60,891429,33,20060,-81
2020-08-27 10:19:47,478.48,435.27,30.00,54.40,894448,33,20078,-82
2020-08-27 10:20:47,844.92,754.38,30.90,52.10,897130,33,20040,-83
2020-08-27 10:21:48,610.55,552.65,31.40,51.90,896868,33,20033,-82
2020-08-27 10:22:47,505.60,460.83,32.00,51.00,894751,33,20052,-83
2020-08-27 10:23:45,875.58,739.63,31.70,49.30,894080,33,20410,-82
2020-08-27 10:24:54,824.78,737.30,32.30,49.10,896873,33,20375,-81
2020-08-27 10:25:55,726.92,655.05,32.30,50.00,897373,33,20062,-82
2020-08-27 10:27:02,583.67,529.22,32.60,49.90,893288,33,20040,-83
2020-08-27 10:28:04,770.12,677.70,32.50,49.00,896780,33,20651,-86
2020-08-27 10:29:00,447.30,406.17,32.10,49.50,903430,32,20039,-82
2020-08-27 10:29:57,765.35,686.28,31.80,48.60,896425,33,20036,-82
2020-08-27 10:31:00,449.73,410.08,31.30,49.70,896544,33,20067,-82
2020-08-27 10:31:59,851.97,759.53,31.20,49.20,896447,33,20043,-83
2020-08-27 10:32:54,639.28,573.78,30.90,50.00,897369,33,20032,-82
2020-08-27 10:33:52,922.40,812.05,30.30,49.90,891550,33,20033,-83
2020-08-27 10:35:01,756.28,681.42,29.70,50.70,887958,33,20109,-83
2020-08-27 10:36:16,1095.03,882.70,29.70,51.80,891941,33,20033,-86
2020-08-27 10:37:19,879.65,785.60,30.00,51.70,891677,33,20359,-82
2020-08-27 10:38:12,751.53,677.42,29.90,52.30,896323,33,20029,-82
2020-08-27 10:39:10,691.08,621.17,30.70,51.50,891339,33,20033,-81
2020-08-27 10:40:04,909.67,777.22,30.80,50.20,893555,33,20063,-81
2020-08-27 10:41:01,873.33,779.78,30.10,51.20,900025,33,20066,-83
2020-08-27 10:41:57,1105.13,876.65,29.20,51.70,894986,33,20032,-87
2020-08-27 10:42:56,1321.88,947.63,28.90,53.70,894121,33,20045,-84
2020-08-27 10:43:53,1281.25,976.92,29.00,53.60,896242,33,20115,-82
2020-08-27 10:44:49,1030.78,834.65,29.10,54.50,902331,32,20413,-82
2020-08-27 10:45:50,839.03,750.78,29.00,53.40,900252,32,20044,-82
2020-08-27 10:46:46,1038.05,864.17,28.70,53.60,894658,33,20343,-81
2020-08-27 10:47:49,1471.50,999.90,28.00,54.10,898999,33,20354,-81
2020-08-27 10:48:57,1536.22,999.90,27.70,55.60,899537,33,20086,-82
2020-08-27 10:49:51,1878.57,999.90,27.20,56.90,900359,32,20338,-81
2020-08-27 10:51:00,1478.75,999.90,27.50,57.50,902794,32,20094,-82
2020-08-27 10:51:59,1576.40,999.90,28.10,57.10,899398,33,20396,-82
2020-08-27 10:52:58,1187.95,943.88,29.10,57.20,897248,33,20039,-81
2020-08-27 10:54:00,799.78,717.00,29.50,55.30,896522,33,20036,-82
2020-08-27 10:54:55,30.00,30.00,30.00,53.80,896827,33,20146,-81
2020-08-27 10:56:00,1088.93,749.67,29.30,53.30,900575,32,19974,-82
2020-08-27 10:56:57,1289.72,930.55,28.60,53.00,902374,32,20036,-82
2020-08-27 10:57:49,1714.47,999.90,28.00,54.60,900158,32,20094,-84
2020-08-27 10:58:49,1959.25,999.90,27.90,55.90,900015,32,20434,-83
2020-08-27 10:59:44,1420.32,988.22,28.20,55.70,896843,33,20078,-83
2020-08-27 11:00:44,1362.18,984.45,28.30,55.40,894777,32,20926,-83
2020-08-27 11:01:56,1999.90,999.90,28.40,55.70,896727,33,20056,-81
2020-08-27 11:02:56,960.65,839.63,28.30,56.40,898527,33,20115,-84
2020-08-27 11:03:56,1221.05,953.10,29.00,54.90,897927,32,20167,-84
2020-08-27 11:04:53,797.83,709.78,30.00,54.20,899681,33,20027,-82
2020-08-27 11:05:58,1318.95,960.00,31.00,51.70,899719,33,20036,-83
2020-08-27 11:07:00,998.87,839.22,31.50,51.10,897024,33,20037,-84
2020-08-27 11:07:55,985.53,845.75,32.20,51.60,896853,33,20067,-82
2020-08-27 11:08:51,951.08,793.92,32.10,50.10,893269,33,20036,-84
2020-08-27 11:09:50,681.08,609.45,31.80,49.00,899427,33,20114,-84
2020-08-27 11:11:01,835.08,752.13,31.60,48.30,899684,33,20040,-83
2020-08-27 11:12:00,864.25,772.78,31.80,49.70,899882,33,20517,-85
2020-08-27 11:12:54,993.17,863.12,31.40,50.30,900131,33,20430,-83
2020-08-27 11:13:51,1189.82,915.87,31.20,50.70,898048,33,20127,-84
2020-08-27 11:14:53,854.33,761.67,30.30,51.90,898710,33,20086,-84
2020-08-27 11:15:53,677.60,611.28,30.10,52.30,899560,32,20036,-82
2020-08-27 11:16:54,829.28,745.85,30.20,51.00,896815,33,20055,-83
2020-08-27 11:17:48,892.17,797.17,30.10,50.70,893725,33,20032,-83
2020-08-27 11:18:43,1440.88,979.45,30.20,52.00,896527,33,20528,-82
2020-08-27 11:19:40,872.17,775.97,30.20,52.80,896045,33,20036,-83
2020-08-27 11:20:39,1169.25,915.45,30.30,51.90,894100,33,20068,-80
2020-08-27 11:21:41,1273.70,954.78,29.70,53.00,896355,33,20028,-85
2020-08-27 11:22:35,29.20,29.20,29.20,53.30,897169,33,20418,-85
2020-08-27 11:23:31,910.60,812.50,28.80,54.30,894054,33,19978,-81
2020-08-27 11:24:27,982.60,827.10,28.50,54.60,896307,32,20044,-82
2020-08-27 11:25:20,1860.15,908.78,27.90,54.50,895027,33,20082,-82
2020-08-27 11:26:17,1189.20,937.55,27.70,55.30,900263,32,20158,-82
2020-08-27 11:27:14,1428.20,988.30,27.40,55.20,897268,33,20436,-82
2020-08-27 11:28:05,1837.20,999.90,27.40,55.90,894575,33,20063,-83
2020-08-27 11:29:00,27.50,27.50,27.50,57.40,895056,33,20033,-81
2020-08-27 11:29:57,1036.18,867.08,27.60,57.60,893543,33,20504,-82
2020-08-27 11:30:51,1187.38,933.80,27.90,56.40,897544,33,20552,-85
2020-08-27 11:31:55,1366.03,984.65,28.30,55.80,894616,33,20212,-82
2020-08-27 11:33:04,1578.50,999.90,28.40,55.20,894000,33,20095,-83
2020-08-27 11:33:55,1263.82,983.33,28.60,55.50,896730,33,20083,-84
2020-08-27 11:34:54,1634.55,999.90,28.80,55.40,890831,33,20033,-82
2020-08-27 11:35:54,1998.93,999.90,28.70,55.00,891407,33,20028,-82
2020-08-27 11:36:48,1096.88,915.62,28.30,55.40,894354,33,20664,-82
2020-08-27 11:38:09,1667.32,999.90,27.80,55.50,900125,33,20461,-81
2020-08-27 11:39:10,1999.90,999.90,27.00,56.90,900244,33,20055,-80
2020-08-27 11:40:01,1338.72,979.83,26.70,58.90,901077,32,20031,-82
2020-08-27 11:40:54,26.70,26.70,26.70,58.50,899923,33,20039,-84
2020-08-27 11:42:00,1999.90,999.90,26.70,59.00,900513,32,19931,-83
2020-08-27 11:42:51,1999.90,999.90,26.50,60.10,897723,33,20048,-82
2020-08-27 11:43:42,26.10,26.10,26.10,60.00,894664,33,20059,-85
2020-08-27 11:44:55,1980.90,999.90,25.70,60.40,897019,33,20333,-83
2020-08-27 11:45:54,1999.90,999.90,25.60,61.60,897868,32,20024,-81
2020-08-27 11:47:08,1999.90,999.90,25.90,62.00,900428,32,20692,-82
2020-08-27 11:48:05,1999.90,999.90,26.50,60.60,897307,33,20508,-81
2020-08-27 11:48:57,1999.90,999.90,26.80,59.10,894471,33,20051,-82
2020-08-27 11:50:01,1999.90,999.90,27.30,59.80,900968,32,20035,-81
2020-08-27 11:51:07,1394.28,999.90,27.80,57.30,898044,33,20082,-81
2020-08-27 11:52:02,1517.60,997.05,27.90,56.10,896634,33,20467,-81
2020-08-27 11:52:58,1819.78,999.90,28.00,56.40,897373,33,20508,-82
2020-08-27 11:53:54,1999.90,999.90,28.20,56.50,894441,33,20036,-81
2020-08-27 11:54:47,1999.90,999.90,28.40,57.30,891845,33,20123,-81
2020-08-27 11:56:02,1690.05,999.90,28.40,57.90,895470,32,20114,-82
2020-08-27 11:57:08,1999.90,999.90,28.20,56.10,893659,33,20037,-83
2020-08-27 11:58:02,1478.82,988.80,28.30,56.40,898233,32,20051,-86
2020-08-27 11:59:01,1999.90,999.90,27.50,56.70,896968,33,20175,-84
2020-08-27 12:00:01,1288.32,950.78,26.70,58.00,894437,33,20140,-81
2020-08-27 12:01:04,1893.68,999.90,26.60,57.80,899632,33,20020,-81
2020-08-27 12:02:01,1999.90,999.90,26.70,58.90,897407,33,20459,-84
2020-08-27 12:02:59,1973.20,999.90,27.00,60.50,895454,33,21674,-83
2020-08-27 12:03:52,1906.13,999.90,27.40,58.10,896225,33,20032,-83
2020-08-27 12:04:59,1999.90,999.90,27.40,58.00,894240,33,20059,-82
2020-08-27 12:05:59,1999.90,999.90,27.30,58.00,896609,33,20093,-82
2020-08-27 12:07:09,1999.90,999.90,27.40,58.60,897401,33,20054,-85
2020-08-27 12:08:07,1999.90,999.90,27.30,59.30,892932,33,20049,-82
2020-08-27 12:09:05,1460.28,996.87,27.30,59.80,894614,33,20040,-85
2020-08-27 12:09:57,1890.07,999.90,27.30,57.70,897322,33,20386,-84
2020-08-27 12:10:57,1999.90,999.90,27.30,59.40,897673,33,20879,-81
2020-08-27 12:12:00,1999.90,999.90,27.30,59.60,894633,33,20091,-81
2020-08-27 12:12:56,1361.93,987.90,27.20,60.00,893482,33,20036,-82
2020-08-27 12:13:52,1999.90,999.90,26.70,58.20,896526,33,20047,-83
2020-08-27 12:14:50,1940.82,999.90,26.20,60.40,897472,33,20086,-81
2020-08-27 12:15:47,1999.90,999.90,25.60,60.00,897112,33,20036,-80
2020-08-27 12:16:46,1999.90,999.90,25.20,60.10,900106,33,20093,-85
2020-08-27 12:18:02,1999.90,999.90,25.00,62.80,896191,33,20040,-84
2020-08-27 12:18:58,1999.90,999.90,24.80,62.20,891774,33,20092,-83
2020-08-27 12:19:51,1999.90,999.90,24.70,63.80,895513,33,20173,-84
2020-08-27 12:20:57,1999.90,999.90,24.40,65.80,894432,33,20036,-84
2020-08-27 12:21:59,1999.90,999.90,24.40,63.10,894326,33,20028,-82
2020-08-27 12:22:50,1999.90,999.90,24.40,64.60,893927,33,20086,-84
2020-08-27 12:23:53,1999.90,999.90,24.30,66.40,895042,33,20680,-82
2020-08-27 12:25:08,1999.90,999.90,24.20,66.80,897999,32,20354,-82
2020-08-27 12:26:00,1999.90,999.90,24.20,66.60,897488,33,20414,-84
2020-08-27 12:27:01,1999.90,999.90,24.30,65.50,894297,33,20021,-82
2020-08-27 12:27:58,1999.90,999.90,24.10,66.90,895975,33,20089,-82
2020-08-27 12:28:49,1999.90,999.90,24.40,66.70,890225,33,20028,-81
2020-08-27 12:29:44,24.40,24.40,24.40,65.50,890645,33,20099,-82
2020-08-27 12:30:56,1999.90,999.90,24.50,65.80,894421,33,20008,-84
2020-08-27 12:31:51,1999.90,999.90,24.50,65.50,896703,33,20081,-84
2020-08-27 12:32:47,1999.90,999.90,24.80,65.40,893879,33,20032,-82
2020-08-27 12:33:46,1999.90,999.90,24.70,67.80,896571,33,20617,-80
2020-08-27 12:34:40,1999.90,999.90,24.40,66.70,890750,33,20037,-82
2020-08-27 12:35:37,1999.90,999.90,24.10,67.90,890796,33,20352,-83
2020-08-27 12:36:39,1999.90,999.90,23.60,67.70,889956,33,20430,-82
2020-08-27 12:37:40,1999.90,999.90,23.40,69.00,898013,32,20028,-83
2020-08-27 12:38:36,1999.90,999.90,23.20,70.40,897020,32,20283,-81
2020-08-27 12:39:32,1999.90,999.90,23.00,70.20,897721,32,20066,-83
2020-08-27 12:40:47,1999.90,999.90,23.00,71.30,895079,32,20058,-81
2020-08-27 12:41:46,1999.90,999.90,23.10,71.80,892053,33,20049,-83
2020-08-27 12:42:44,1999.90,999.90,23.40,71.10,894069,33,20052,-84
2020-08-27 12:43:39,1999.90,999.90,23.30,69.70,894148,33,20032,-81
2020-08-27 12:44:33,1999.90,999.90,23.40,69.30,890380,33,20100,-81
2020-08-27 12:45:28,1999.90,999.90,23.60,69.70,895074,33,20354,-82
2020-08-27 12:46:28,1999.90,999.90,23.70,69.10,896062,33,20395,-82
2020-08-27 12:47:32,1999.90,999.90,23.60,67.40,893498,33,20179,-82
2020-08-27 12:48:31,1999.90,999.90,23.90,67.70,896940,33,20032,-82
2020-08-27 12:49:28,1999.90,999.90,23.90,67.40,897244,33,20103,-81
2020-08-27 12:50:20,1999.90,999.90,24.10,67.30,892858,33,20365,-81
2020-08-27 12:51:18,1999.90,999.90,24.10,66.40,892905,33,20422,-85
2020-08-27 12:52:17,1999.90,999.90,23.90,67.10,895638,33,20040,-85
2020-08-27 12:53:10,1999.90,999.90,23.80,67.20,900780,32,20069,-81
2020-08-27 12:54:05,1999.90,999.90,23.70,67.00,894400,33,20071,-82
2020-08-27 12:54:59,1999.90,999.90,23.80,69.40,894969,33,20036,-79
2020-08-27 12:55:55,1999.90,999.90,24.00,68.80,896549,33,20095,-81
2020-08-27 12:56:52,1999.90,999.90,24.30,67.80,894546,33,20054,-81
2020-08-27 12:57:50,1999.90,999.90,24.60,68.10,894451,33,20066,-82
2020-08-27 12:58:47,1999.90,999.90,25.20,66.00,896595,33,20028,-81
2020-08-27 12:59:45,1999.90,999.90,25.40,64.50,897806,32,20024,-82
2020-08-27 13:00:51,1999.90,999.90,25.30,63.70,896200,33,20086,-81
2020-08-27 13:01:51,1999.90,999.90,25.40,63.70,896981,33,20024,-82
2020-08-27 13:02:53,1999.90,999.90,25.20,65.10,897767,33,20048,-81
2020-08-27 13:03:50,1999.90,999.90,25.30,64.90,900409,33,20058,-81
2020-08-27 13:04:54,1999.90,999.90,25.00,64.40,893664,33,20067,-82
2020-08-27 13:05:57,1999.90,999.90,24.70,64.70,890904,33,20123,-82
2020-08-27 13:07:06,1999.90,999.90,24.40,65.50,897338,33,20127,-81
2020-08-27 13:08:01,1999.90,999.90,24.20,67.20,898326,33,20032,-82
2020-08-27 13:08:58,1999.90,999.90,24.10,67.00,894488,33,20094,-82
2020-08-27 13:09:54,1999.90,999.90,24.00,67.00,894658,33,20036,-82
2020-08-27 13:10:51,1999.90,999.90,24.30,67.20,897026,33,20108,-82
2020-08-27 13:11:51,1999.90,999.90,24.20,69.00,891317,33,20086,-80
2020-08-27 13:12:48,1999.90,999.90,24.50,67.60,893797,33,20462,-81
2020-08-27 13:13:43,1999.90,999.90,24.50,66.30,898998,33,20338,-81
2020-08-27 13:14:40,1999.90,999.90,24.70,65.60,896936,33,20103,-81
2020-08-27 13:15:50,1999.90,999.90,25.10,66.00,896846,33,20050,-82
2020-08-27 13:16:48,1967.60,999.90,25.20,64.20,890972,33,20036,-82
2020-08-27 13:17:49,1999.90,999.90,25.40,63.70,894642,33,20483,-81
2020-08-27 13:18:54,1999.90,999.90,25.80,64.80,893307,33,20507,-82
2020-08-27 13:19:48,1961.88,999.90,26.40,63.00,892755,33,20438,-82
2020-08-27 13:20:51,1999.90,999.90,26.60,62.60,902689,32,20482,-82
2020-08-27 13:21:50,1852.10,999.90,27.00,64.10,897365,33,20036,-82
2020-08-27 13:22:45,1999.90,999.90,27.10,60.40,894450,33,20032,-83
2020-08-27 13:23:45,1999.90,999.90,27.00,61.80,898834,33,20474,-80
2020-08-27 13:24:37,1946.40,999.90,26.80,60.10,899806,33,20350,-81
2020-08-27 13:25:41,1999.90,999.90,27.10,61.00,894016,33,20037,-82
2020-08-27 13:26:41,1963.80,999.90,27.30,61.20,895012,33,20048,-82
2020-08-27 13:27:36,1976.85,999.90,26.90,60.50,900641,33,20093,-81
2020-08-27 13:28:33,1999.90,999.90,26.60,60.30,896989,33,20043,-82
2020-08-27 13:29:27,1999.90,999.90,26.50,61.20,897670,33,20048,-83
2020-08-27 13:30:36,1999.90,999.90,26.60,61.20,898986,33,20082,-81
2020-08-27 13:31:30,1999.90,999.90,27.10,60.90,899309,32,20073,-83
2020-08-27 13:32:21,1800.20,999.90,27.40,59.70,903257,32,20055,-82
2020-08-27 13:33:13,1888.25,999.90,27.40,58.80,897354,33,20056,-81
2020-08-27 13:34:10,1999.90,999.90,27.50,58.90,891508,33,20057,-81
2020-08-27 13:35:04,1950.78,999.90,27.80,58.90,896725,33,20094,-82
2020-08-27 13:36:02,1456.72,988.97,28.30,58.80,899338,33,20036,-81
2020-08-27 13:37:03,1751.18,999.90,29.00,58.30,895323,33,20091,-81
2020-08-27 13:37:57,1052.57,884.42,29.20,58.00,897433,33,20075,-81
2020-08-27 13:38:55,1412.80,982.97,29.20,56.30,893925,33,20033,-81
2020-08-27 13:40:03,889.90,796.17,29.00,56.40,894897,33,20024,-82
2020-08-27 13:41:08,837.17,746.47,29.20,56.20,900495,32,20069,-84
2020-08-27 13:42:03,862.53,777.10,28.90,55.70,900853,32,20047,-83
2020-08-27 13:43:05,845.83,754.60,29.30,54.90,898258,32,20036,-86
2020-08-27 13:44:01,895.28,802.78,28.90,55.50,898332,33,20067,-82
2020-08-27 13:44:56,1283.60,966.08,28.50,56.10,897240,33,20442,-81
2020-08-27 13:46:01,895.65,803.20,28.00,56.40,895359,33,20039,-81
2020-08-27 13:47:05,1379.10,994.10,27.80,57.10,891000,33,20597,-82
2020-08-27 13:48:02,1020.45,902.78,27.70,58.30,891186,33,20053,-81
2020-08-27 13:49:01,1283.18,965.03,27.60,58.00,897765,33,20028,-83
2020-08-27 13:49:56,995.00,869.13,27.50,59.40,894424,33,20365,-82
2020-08-27 13:50:56,1524.10,999.90,26.90,59.00,894095,33,20033,-80
2020-08-27 13:51:57,944.75,845.60,27.00,59.70,900113,33,20040,-82
2020-08-27 13:52:53,1582.13,999.90,27.10,59.00,900335,33,20035,-84
2020-08-27 13:53:51,807.80,672.00,27.60,61.20,896803,33,20032,-82
2020-08-27 13:54:50,1026.88,868.80,26.90,57.40,889176,33,20071,-82
2020-08-27 13:56:15,1013.80,889.95,26.90,58.00,890900,33,20476,-82
2020-08-27 13:57:11,1322.78,999.90,27.20,59.00,897051,33,20066,-82
2020-08-27 13:58:02,1545.15,999.90,27.40,59.20,894282,33,20466,-83
2020-08-27 13:59:02,956.78,854.42,28.00,58.70,897733,33,20024,-81
2020-08-27 13:59:57,1041.28,890.80,28.80,56.70,890841,33,20071,-81
2020-08-27 14:00:57,1353.30,951.50,29.30,55.40,893880,33,20024,-86
2020-08-27 14:01:54,1054.85,850.72,30.20,54.70,894132,33,20150,-82
2020-08-27 14:02:45,978.25,832.85,30.00,54.80,897183,32,20098,-84
2020-08-27 14:03:38,29.70,29.70,29.70,53.50,903761,32,20054,-82
2020-08-27 14:04:34,945.60,833.53,29.60,53.60,901872,32,19976,-83
2020-08-27 14:05:29,992.30,882.83,29.90,54.00,897627,33,20027,-83
2020-08-27 14:06:38,1304.22,971.83,29.70,53.10,894979,33,20499,-83
2020-08-27 14:07:36,728.45,656.13,29.90,53.50,894614,33,20811,-84
2020-08-27 14:08:32,854.60,736.72,30.50,52.00,892071,33,20075,-81
2020-08-27 14:09:26,812.35,732.28,30.90,52.90,894055,33,20075,-82
2020-08-27 14:10:23,1242.05,944.00,31.00,51.50,898799,32,20040,-85
2020-08-27 14:11:17,880.50,785.80,30.90,52.90,895514,33,20045,-83
2020-08-27 14:12:12,916.35,814.47,30.80,52.70,896710,33,20085,-84
2020-08-27 14:13:04,877.05,787.05,30.50,51.60,893473,33,20037,-83
2020-08-27 14:13:56,857.62,770.03,30.40,51.70,895857,33,20070,-83
2020-08-27 14:14:51,795.20,713.47,30.60,50.80,896978,32,20682,-83
2020-08-27 14:15:51,956.40,851.45,30.70,51.60,894749,33,20122,-82
2020-08-27 14:16:48,1146.30,891.83,31.10,52.50,897711,33,20090,-83
2020-08-27 14:17:41,1252.80,973.55,31.20,52.80,894876,33,20110,-82
2020-08-27 14:18:38,967.60,836.37,31.60,52.60,888719,33,20041,-82
2020-08-27 14:19:34,1035.80,877.50,32.00,52.30,891160,33,20041,-82
2020-08-27 14:20:29,767.63,691.15,32.30,51.80,893740,33,20036,-82
2020-08-27 14:21:35,776.47,699.95,32.20,50.00,890182,33,20040,-83
2020-08-27 14:22:32,1066.65,879.53,32.40,51.00,890893,33,20168,-82
2020-08-27 14:23:25,873.03,777.72,32.20,50.70,892307,33,20067,-82
2020-08-27 14:24:26,861.80,772.45,31.20,50.80,893548,33,20086,-82
2020-08-27 14:25:40,1101.57,890.75,30.50,51.40,894409,33,20178,-82
2020-08-27 14:26:31,818.65,732.65,30.10,53.00,892270,33,20143,-83
2020-08-27 14:27:46,1086.15,905.58,29.00,54.20,890909,33,20044,-82
2020-08-27 14:28:46,843.53,723.13,28.60,55.00,897969,33,20086,-82
2020-08-27 14:29:39,1041.93,866.35,28.30,55.90,894581,33,20074,-81
2020-08-27 14:30:49,898.22,802.50,28.30,56.20,895185,33,20066,-82
2020-08-27 14:31:52,883.70,780.47,28.10,55.60,895008,33,20123,-82
2020-08-27 14:32:50,1293.38,974.58,27.90,56.60,891951,33,20198,-83
2020-08-27 14:33:45,1118.05,913.78,27.70,57.90,891468,33,20558,-81
2020-08-27 14:34:40,1615.38,999.90,27.40,56.90,894017,33,20066,-82
2020-08-27 14:35:39,1553.03,999.90,27.20,58.20,891531,33,20089,-82
2020-08-27 14:36:33,1170.82,946.72,27.50,59.20,893941,33,20040,-81
2020-08-27 14:37:34,1185.70,930.85,27.70,58.30,894686,33,20040,-83
2020-08-27 14:38:29,1767.55,999.90,27.90,57.80,892492,33,20029,-83
2020-08-27 14:39:23,1237.72,954.08,27.70,58.30,900557,32,20102,-82
2020-08-27 14:40:22,1039.97,877.97,27.80,57.40,895616,33,20027,-80
2020-08-27 14:41:30,1776.15,999.90,27.70,56.40,891067,33,20152,-85
2020-08-27 14:42:27,1827.37,999.90,27.30,58.10,897026,33,20103,-85
2020-08-27 14:43:20,1501.63,999.90,27.60,57.60,897710,33,20434,-82
2020-08-27 14:44:14,1142.75,932.97,27.20,58.00,894536,33,20037,-80
2020-08-27 14:45:10,1988.07,999.90,27.20,57.20,897060,33,20048,-83
2020-08-27 14:46:03,1430.60,998.72,27.00,58.80,902467,32,20097,-81
2020-08-27 14:47:03,1999.90,999.90,26.80,58.80,902928,32,20065,-82
2020-08-27 14:48:06,1964.97,999.90,26.80,59.60,899926,32,20053,-83
2020-08-27 14:48:58,1999.90,999.90,27.00,60.00,900687,32,20061,-81
2020-08-27 14:49:55,1644.85,999.90,27.40,59.40,900416,33,20111,-82
2020-08-27 14:51:11,1541.80,999.90,27.30,58.80,896152,33,20828,-82
2020-08-27 14:52:10,1655.97,999.90,27.30,59.40,897514,33,20127,-83
2020-08-27 14:53:01,1197.45,923.62,27.10,59.30,897531,33,20091,-82
2020-08-27 14:54:04,1651.28,999.90,27.10,57.90,897739,33,20091,-82
2020-08-27 14:55:02,1661.78,999.90,26.60,58.80,896677,33,20055,-83
2020-08-27 14:55:57,1906.03,999.90,26.60,59.10,902127,32,20135,-83
2020-08-27 14:56:56,1828.78,999.90,26.20,60.00,901535,32,20106,-83
2020-08-27 14:58:03,1542.10,999.90,26.20,59.90,889679,33,20068,-81
2020-08-27 14:58:58,1999.90,999.90,26.00,60.30,888086,33,20605,-82
2020-08-27 14:59:58,1999.90,999.90,25.80,61.30,891660,33,20028,-82
2020-08-27 15:01:06,1999.90,999.90,25.90,62.70,888499,33,20549,-82
2020-08-27 15:01:58,1953.03,999.90,25.90,62.30,890969,33,20404,-81
2020-08-27 15:02:54,1902.18,999.90,25.70,61.00,894433,33,20048,-82
2020-08-27 15:03:48,1999.90,999.90,25.60,61.30,893919,33,20059,-82
2020-08-27 15:04:44,1999.90,999.90,25.50,61.40,898889,33,20099,-83
2020-08-27 15:05:46,1999.90,999.90,25.40,63.20,900870,32,20048,-81
2020-08-27 15:07:06,1999.90,999.90,25.10,62.20,891440,33,20055,-82
2020-08-27 15:08:00,1999.90,999.90,25.20,63.30,896720,33,20036,-81
2020-08-27 15:09:00,1999.90,999.90,25.20,64.70,897875,33,20020,-82
2020-08-27 15:10:10,1999.90,999.90,25.10,64.20,888406,33,20483,-82
2020-08-27 15:11:04,1986.57,999.90,25.10,64.80,891253,33,20258,-82
2020-08-27 15:11:55,1999.90,999.90,25.00,63.40,897388,33,20028,-82
2020-08-27 15:12:52,25.10,25.10,25.10,64.00,894268,33,20032,-82
2020-08-27 15:13:49,25.20,25.20,25.20,64.40,896797,33,19928,-82
2020-08-27 15:14:40,25.10,25.10,25.10,62.50,897176,33,19999,-82
2020-08-27 15:15:34,25.00,25.00,25.00,63.50,899200,32,20389,-82
2020-08-27 15:16:40,25.00,25.00,25.00,63.60,903509,32,19941,-82
2020-08-27 15:17:33,24.80,24.80,24.80,62.50,897653,33,19927,-82
2020-08-27 15:18:26,24.30,24.30,24.30,64.40,894647,33,19948,-83
2020-08-27 15:19:19,24.00,24.00,24.00,65.50,895140,33,20044,-82
2020-08-27 15:20:17,24.00,24.00,24.00,65.20,896667,33,20326,-82
2020-08-27 15:21:10,24.00,24.00,24.00,65.80,902383,32,19977,-82
2020-08-27 15:22:04,24.10,24.10,24.10,66.40,898465,33,19966,-83
2020-08-27 15:23:01,24.00,24.00,24.00,66.00,899030,33,19936,-81
2020-08-27 15:23:52,24.00,24.00,24.00,66.50,895092,33,19994,-81
2020-08-27 15:24:46,23.90,23.90,23.90,67.40,897178,33,19935,-82
2020-08-27 15:25:36,23.90,23.90,23.90,68.00,901994,32,19994,-83
2020-08-27 15:26:27,23.80,23.80,23.80,66.20,900548,32,20025,-83
2020-08-27 15:27:18,23.70,23.70,23.70,67.40,893328,33,20294,-82
2020-08-27 15:28:11,23.60,23.60,23.60,67.80,896627,33,20280,-82
2020-08-27 15:29:07,23.30,23.30,23.30,67.10,902047,32,19955,-85
2020-08-27 15:30:00,23.10,23.10,23.10,68.50,898620,33,19950,-82
2020-08-27 15:31:11,22.90,22.90,22.90,68.50,891338,33,19944,-82
2020-08-27 15:32:08,22.90,22.90,22.90,68.30,888625,33,20314,-81
2020-08-27 15:33:00,22.90,22.90,22.90,69.40,892008,33,19948,-81
2020-08-27 15:33:57,23.00,23.00,23.00,69.70,897426,33,19986,-81
2020-08-27 15:34:51,23.10,23.10,23.10,74.00,894393,33,20569,-82
2020-08-27 15:35:45,23.10,23.10,23.10,72.00,895099,33,19974,-81
2020-08-27 15:36:42,23.10,23.10,23.10,71.40,896862,32,19936,-81
2020-08-27 15:37:37,23.20,23.20,23.20,71.60,898846,32,19938,-82
2020-08-27 15:38:28,23.30,23.30,23.30,70.50,899949,32,19962,-82
2020-08-27 15:39:20,23.40,23.40,23.40,70.70,895195,33,19950,-81
2020-08-27 15:40:13,23.40,23.40,23.40,70.30,896394,33,19947,-81
2020-08-27 15:41:07,23.40,23.40,23.40,69.80,896110,33,19948,-81
2020-08-27 15:41:58,23.40,23.40,23.40,69.40,896062,33,20036,-82
2020-08-27 15:42:51,23.30,23.30,23.30,68.20,894912,33,20003,-83
2020-08-27 15:43:45,23.30,23.30,23.30,68.80,899032,32,19990,-82
2020-08-27 15:44:37,23.30,23.30,23.30,69.10,897787,33,19943,-82
2020-08-27 15:45:30,23.40,23.40,23.40,69.10,894743,33,20289,-83
2020-08-27 15:46:23,23.40,23.40,23.40,69.50,893814,33,20345,-83
2020-08-27 15:47:16,23.40,23.40,23.40,70.00,894416,33,19932,-82
2020-08-27 15:48:07,23.40,23.40,23.40,69.80,899429,32,19953,-82
2020-08-27 15:49:02,23.50,23.50,23.50,68.60,903292,32,19961,-83
2020-08-27 15:49:55,23.60,23.60,23.60,68.10,896154,33,19944,-81
2020-08-27 15:51:06,23.60,23.60,23.60,67.90,890387,33,19943,-81
2020-08-27 15:52:06,23.60,23.60,23.60,67.50,899898,33,19939,-82
2020-08-27 15:53:01,23.60,23.60,23.60,67.60,898317,32,20691,-81
2020-08-27 15:53:52,23.50,23.50,23.50,68.90,894744,33,19935,-82
2020-08-27 15:54:49,23.50,23.50,23.50,68.30,903040,32,19938,-82
2020-08-27 15:55:43,23.60,23.60,23.60,68.60,900190,33,19931,-84
2020-08-27 15:56:34,23.70,23.70,23.70,70.60,896335,32,19946,-81
2020-08-27 15:57:44,23.80,23.80,23.80,67.10,894736,33,19960,-82
2020-08-27 15:58:55,23.90,23.90,23.90,67.60,900008,33,20294,-81
2020-08-27 16:00:06,24.00,24.00,24.00,66.80,897854,33,20395,-84
2020-08-27 16:00:57,24.10,24.10,24.10,67.60,900635,32,19959,-67
2020-08-27 16:01:50,24.00,24.00,24.00,66.30,901368,32,19947,-67
2020-08-27 16:02:45,23.90,23.90,23.90,66.40,901396,32,19939,-67
2020-08-27 16:03:39,23.90,23.90,23.90,67.90,903632,32,20030,-67
2020-08-27 16:04:38,23.70,23.70,23.70,68.60,903048,32,19958,-67
2020-08-27 16:05:32,23.70,23.70,23.70,69.00,903417,32,20275,-67
2020-08-27 16:06:24,23.80,23.80,23.80,68.10,903004,32,19969,-67
2020-08-27 16:07:35,23.80,23.80,23.80,67.40,902791,32,19962,-67
2020-08-27 16:08:27,23.70,23.70,23.70,67.80,902257,32,20017,-67
2020-08-27 16:09:18,23.80,23.80,23.80,67.10,901194,32,20316,-67
2020-08-27 16:10:45,23.80,23.80,23.80,67.60,903639,32,20375,-67
2020-08-27 16:11:58,23.90,23.90,23.90,67.70,894313,33,19997,-67
2020-08-27 16:13:00,24.00,24.00,24.00,68.80,903010,32,19981,-67
2020-08-27 16:13:54,24.00,24.00,24.00,66.50,927415,27,19943,-64
2020-08-27 16:14:45,24.00,24.00,24.00,67.20,904174,32,19989,-65
2020-08-27 16:16:02,24.10,24.10,24.10,66.70,907233,32,19964,-63
2020-08-27 16:16:55,24.20,24.20,24.20,66.60,906660,32,19945,-64
2020-08-27 16:17:47,24.10,24.10,24.10,67.30,906271,32,20233,-64
2020-08-27 16:18:44,24.30,24.30,24.30,66.70,906150,32,19943,-65
2020-08-27 16:19:41,24.60,24.60,24.60,66.40,906820,32,19960,-65
2020-08-27 16:20:34,24.70,24.70,24.70,67.30,906568,32,20058,-64
2020-08-27 16:21:45,24.90,24.90,24.90,68.10,906304,32,19942,-65
2020-08-27 16:22:38,25.10,25.10,25.10,68.10,906667,32,19961,-65
2020-08-27 16:23:32,25.20,25.20,25.20,65.40,906638,32,19957,-65
2020-08-27 16:24:29,25.10,25.10,25.10,64.80,903732,32,19943,-65
2020-08-27 16:25:23,25.00,25.00,25.00,64.90,900567,32,19935,-65
2020-08-27 16:26:14,25.10,25.10,25.10,66.50,900992,32,20358,-64
2020-08-27 16:27:08,25.10,25.10,25.10,65.40,900526,32,20001,-64
2020-08-27 16:28:08,25.10,25.10,25.10,65.70,903560,32,20267,-65
2020-08-27 16:28:59,25.10,25.10,25.10,65.90,903505,32,19959,-65
2020-08-27 16:29:53,25.00,25.00,25.00,65.00,904061,32,19943,-64
2020-08-27 16:30:54,25.10,25.10,25.10,66.90,903506,32,19965,-64
2020-08-27 16:32:05,25.40,25.40,25.40,66.90,902976,32,20326,-64
2020-08-27 16:32:59,25.70,25.70,25.70,64.80,903637,32,19984,-64
2020-08-27 16:34:00,25.90,25.90,25.90,63.70,903218,32,19942,-65
2020-08-27 16:34:52,26.10,26.10,26.10,63.00,902315,32,19950,-65
2020-08-27 16:35:47,26.20,26.20,26.20,63.10,902794,32,19976,-65
2020-08-27 16:36:38,26.30,26.30,26.30,62.80,903025,32,19942,-64
2020-08-27 16:37:51,26.50,26.50,26.50,64.50,902690,32,19939,-65
2020-08-27 16:38:41,26.90,26.90,26.90,63.80,902723,32,20339,-65
2020-08-27 16:39:37,27.20,27.20,27.20,61.00,903033,32,19961,-65
2020-08-27 16:40:40,27.40,27.40,27.40,62.20,900296,32,20009,-65
2020-08-27 16:41:31,27.60,27.60,27.60,61.70,903019,32,20037,-65
2020-08-27 16:42:24,27.50,27.50,27.50,59.00,902299,32,19966,-65
2020-08-27 16:43:18,27.50,27.50,27.50,58.70,903936,32,19947,-65
2020-08-27 16:44:09,27.80,27.80,27.80,58.30,903312,32,19943,-64
2020-08-27 16:45:00,28.10,28.10,28.10,60.00,903611,32,19994,-65
2020-08-27 16:45:54,28.40,28.40,28.40,59.10,903503,32,19943,-65
2020-08-27 16:46:48,28.40,28.40,28.40,57.80,903101,32,19947,-65
2020-08-27 16:47:40,28.70,28.70,28.70,57.30,903294,32,19965,-64
2020-08-27 16:48:34,28.80,28.80,28.80,56.20,903072,32,20263,-65
2020-08-27 16:49:31,28.50,28.50,28.50,56.10,904379,32,19951,-65
2020-08-27 16:50:23,28.50,28.50,28.50,56.40,903145,32,19947,-64
2020-08-27 16:51:14,28.50,28.50,28.50,57.30,903202,32,19998,-64
2020-08-27 16:52:08,28.10,28.10,28.10,56.80,903018,32,19976,-64
2020-08-27 16:53:02,27.40,27.40,27.40,57.00,903413,32,19958,-65
2020-08-27 16:53:55,27.00,27.00,27.00,57.20,903057,32,20200,-64
2020-08-27 16:54:50,26.70,26.70,26.70,58.50,904040,32,19947,-65
2020-08-27 16:55:43,26.00,26.00,26.00,58.90,903255,32,19943,-65
2020-08-27 16:56:53,25.50,25.50,25.50,60.20,903584,32,19942,-64
2020-08-27 16:57:47,25.20,25.20,25.20,62.10,902628,32,19942,-64
2020-08-27 16:58:39,24.90,24.90,24.90,64.10,904367,32,19951,-65
2020-08-27 16:59:50,24.70,24.70,24.70,64.70,904067,32,19942,-65
2020-08-27 17:00:41,24.50,24.50,24.50,65.50,900433,32,20430,-64
2020-08-27 17:01:33,24.20,24.20,24.20,68.30,902841,32,20083,-64
2020-08-27 17:02:29,24.10,24.10,24.10,67.80,902518,32,20368,-64
2020-08-27 17:03:23,23.90,23.90,23.90,69.40,903355,32,19939,-65
2020-08-27 17:04:14,23.70,23.70,23.70,69.90,904018,32,20307,-64
2020-08-27 17:05:05,23.40,23.40,23.40,68.70,900117,33,19961,-65
2020-08-27 17:05:58,23.30,23.30,23.30,69.80,900575,33,19938,-64
2020-08-27 17:06:55,23.10,23.10,23.10,71.40,899860,33,19947,-64
2020-08-27 17:07:46,23.00,23.00,23.00,72.50,901165,32,19953,-64
2020-08-27 17:08:41,22.90,22.90,22.90,73.50,902549,32,19985,-64
2020-08-27 17:09:53,22.70,22.70,22.70,74.00,900151,33,20327,-64
2020-08-27 17:10:44,22.60,22.60,22.60,75.30,900240,32,19963,-64
2020-08-27 17:11:39,22.60,22.60,22.60,74.80,903546,32,19981,-63
2020-08-27 17:12:33,22.70,22.70,22.70,75.20,902847,32,19943,-64
2020-08-27 17:13:25,22.70,22.70,22.70,74.40,903861,32,20349,-64
2020-08-27 17:14:16,22.80,22.80,22.80,74.10,902764,32,19978,-64
2020-08-27 17:15:08,22.70,22.70,22.70,75.10,903099,32,19980,-64
2020-08-27 17:16:05,22.70,22.70,22.70,75.90,903954,32,19985,-64
2020-08-27 17:16:56,22.60,22.60,22.60,77.20,900771,32,19947,-64
2020-08-27 17:17:49,22.50,22.50,22.50,77.70,900632,33,19966,-65
2020-08-27 17:18:43,22.50,22.50,22.50,78.50,900749,32,19961,-64
2020-08-27 17:19:37,22.60,22.60,22.60,77.90,902678,32,19981,-64
2020-08-27 17:20:30,22.60,22.60,22.60,78.30,903534,32,19962,-65
2020-08-27 17:21:21,22.60,22.60,22.60,78.00,903879,32,19990,-65
2020-08-27 17:22:17,22.50,22.50,22.50,77.60,900148,33,19939,-64
2020-08-27 17:23:09,22.30,22.30,22.30,77.80,900086,33,19943,-64
2020-08-27 17:24:02,22.10,22.10,22.10,79.70,901717,32,20366,-64
2020-08-27 17:24:53,21.60,21.60,21.60,80.40,903170,32,19957,-64
2020-08-27 17:26:04,21.50,21.50,21.50,81.00,903179,32,19938,-64
2020-08-27 17:27:00,21.30,21.30,21.30,82.10,903701,32,19965,-64
2020-08-27 17:27:54,21.00,21.00,21.00,83.60,903961,32,19943,-64
2020-08-27 17:28:47,20.80,20.80,20.80,85.20,903675,32,19998,-65
2020-08-27 17:29:43,20.60,20.60,20.60,84.10,903179,32,19942,-64
2020-08-27 17:30:38,20.50,20.50,20.50,85.10,903549,32,20283,-64
2020-08-27 17:31:30,20.30,20.30,20.30,86.00,902635,32,19957,-65
2020-08-27 17:32:22,20.10,20.10,20.10,86.90,902904,32,19947,-64
2020-08-27 17:33:13,19.90,19.90,19.90,88.00,903116,32,19981,-64
2020-08-27 17:34:08,19.70,19.70,19.70,88.40,899809,32,20029,-64
2020-08-27 17:35:04,19.60,19.60,19.60,89.00,896100,33,20533,-64
2020-08-27 17:35:55,19.50,19.50,19.50,90.00,899941,33,19977,-64
2020-08-27 17:36:49,19.40,19.40,19.40,90.50,899868,32,19954,-64
2020-08-27 17:37:44,19.20,19.20,19.20,90.80,899452,32,20010,-64
2020-08-27 17:38:37,19.10,19.10,19.10,91.00,900177,33,20336,-63
2020-08-27 17:39:36,18.90,18.90,18.90,91.50,897082,33,20060,-64
2020-08-27 17:40:31,18.80,18.80,18.80,91.70,897733,33,20350,-64
2020-08-27 17:41:28,18.70,18.70,18.70,92.20,902293,32,20302,-63
2020-08-27 17:42:20,18.60,18.60,18.60,92.70,902325,32,19956,-64
2020-08-27 17:43:11,18.50,18.50,18.50,93.20,903857,32,20013,-64
2020-08-27 17:44:09,18.50,18.50,18.50,93.50,902568,32,19943,-64
2020-08-27 17:45:02,18.30,18.30,18.30,93.70,899500,33,20406,-64
2020-08-27 17:45:56,18.30,18.30,18.30,94.10,899981,33,20001,-64
2020-08-27 17:46:53,18.20,18.20,18.20,94.60,901429,32,19947,-64
2020-08-27 17:47:47,18.20,18.20,18.20,95.40,902792,32,19950,-64
2020-08-27 17:48:40,18.10,18.10,18.10,95.90,903925,32,19977,-63
2020-08-27 17:49:36,18.00,18.00,18.00,96.50,903189,32,19994,-64
2020-08-27 17:50:36,17.90,17.90,17.90,98.10,902581,32,19950,-63
2020-08-27 17:51:29,17.90,17.90,17.90,98.20,903186,32,19988,-63
2020-08-27 17:52:21,17.80,17.80,17.80,99.10,903400,32,19957,-64
2020-08-27 17:53:15,17.70,17.70,17.70,99.90,903622,32,19953,-64
2020-08-27 17:54:08,17.70,17.70,17.70,99.90,903338,32,20496,-64
2020-08-27 17:54:59,17.60,17.60,17.60,99.90,903939,32,20006,-64
2020-08-27 17:55:53,17.50,17.50,17.50,99.90,903450,32,20390,-64
2020-08-27 17:56:52,17.50,17.50,17.50,99.90,902983,32,20320,-64
2020-08-27 17:57:43,17.40,17.40,17.40,99.90,902754,32,19942,-64
2020-08-27 17:58:37,17.30,17.30,17.30,99.90,902888,32,19998,-64
2020-08-27 17:59:35,17.30,17.30,17.30,99.90,902973,32,20005,-64
2020-08-27 18:00:26,17.20,17.20,17.20,99.90,903099,32,19950,-64
2020-08-27 18:01:21,17.10,17.10,17.10,99.90,903361,32,19968,-64
2020-08-27 18:02:11,17.10,17.10,17.10,99.90,903711,32,19943,-64
2020-08-27 18:03:02,17.10,17.10,17.10,99.90,903495,32,19943,-64
2020-08-27 18:03:55,17.00,17.00,17.00,99.90,903462,32,19976,-63
2020-08-27 18:05:00,17.00,17.00,17.00,99.90,902991,32,20353,-64
2020-08-27 18:05:57,16.90,16.90,16.90,99.90,903778,32,19942,-63
2020-08-27 18:06:51,16.90,16.90,16.90,99.90,902642,32,19947,-63
2020-08-27 18:07:46,16.90,16.90,16.90,99.90,903068,32,20330,-64
2020-08-27 18:08:37,16.90,16.90,16.90,99.90,901536,32,20434,-64
2020-08-27 18:09:34,16.90,16.90,16.90,99.90,901442,32,19989,-63
2020-08-27 18:10:28,16.90,16.90,16.90,99.90,903484,32,20357,-64
2020-08-27 18:11:21,16.90,16.90,16.90,99.90,903051,32,20327,-64
2020-08-27 18:12:14,17.00,17.00,17.00,99.90,903795,32,20389,-64
2020-08-27 18:13:09,16.90,16.90,16.90,99.90,903176,32,19951,-63
2020-08-27 18:14:03,16.90,16.90,16.90,99.90,903377,32,19950,-64
2020-08-27 18:14:54,17.00,17.00,17.00,99.90,903431,32,19938,-63
2020-08-27 18:15:57,17.00,17.00,17.00,99.90,903588,32,20213,-63
2020-08-27 18:16:51,17.00,17.00,17.00,99.90,903445,32,19961,-64
2020-08-27 18:17:44,17.00,17.00,17.00,99.90,903293,32,19979,-64
2020-08-27 18:18:35,17.00,17.00,17.00,99.90,903995,32,19957,-64
2020-08-27 18:19:29,17.00,17.00,17.00,99.90,904122,32,20013,-64
2020-08-27 18:20:21,17.00,17.00,17.00,99.90,903157,32,20325,-64
2020-08-27 18:21:12,17.00,17.00,17.00,99.90,903625,32,19961,-64
2020-08-27 18:22:08,17.00,17.00,17.00,99.90,903656,32,19947,-63
2020-08-27 18:23:03,17.00,17.00,17.00,99.90,903530,32,19950,-64
2020-08-27 18:23:55,17.00,17.00,17.00,99.90,903564,32,20002,-64
2020-08-27 18:24:51,17.10,17.10,17.10,99.90,903643,32,19942,-64
2020-08-27 18:26:11,17.00,17.00,17.00,99.90,904242,32,19943,-64
2020-08-27 18:27:04,17.10,17.10,17.10,99.90,901359,32,19939,-64
2020-08-27 18:27:55,17.10,17.10,17.10,99.90,903458,32,20471,-64
2020-08-27 18:28:49,17.10,17.10,17.10,99.90,903992,32,19960,-64
2020-08-27 18:29:42,17.10,17.10,17.10,99.90,904388,32,19939,-64
2020-08-27 18:30:34,17.10,17.10,17.10,99.90,903549,32,20073,-65
2020-08-27 18:31:25,17.10,17.10,17.10,99.90,903996,32,19957,-63
2020-08-27 18:32:25,17.10,17.10,17.10,99.90,903451,32,20380,-64
2020-08-27 18:33:17,17.00,17.00,17.00,99.90,904341,32,19954,-64
2020-08-27 18:34:08,17.00,17.00,17.00,99.90,903979,32,20108,-63
2020-08-27 18:35:01,17.00,17.00,17.00,99.90,900354,32,20318,-64
2020-08-27 18:36:10,17.10,17.10,17.10,99.90,900469,32,19957,-64
2020-08-27 18:37:02,17.00,17.00,17.00,99.90,901101,32,19962,-64
2020-08-27 18:37:58,17.00,17.00,17.00,99.90,900486,32,19966,-64
2020-08-27 18:38:51,17.00,17.00,17.00,99.90,897845,33,19947,-64
2020-08-27 18:39:44,17.00,17.00,17.00,99.90,897333,33,19959,-64
2020-08-27 18:40:45,17.00,17.00,17.00,99.90,900312,32,20284,-64
2020-08-27 18:41:39,16.90,16.90,16.90,99.90,903152,32,19943,-63
2020-08-27 18:42:33,17.00,17.00,17.00,99.90,902845,32,19965,-64
2020-08-27 18:43:24,17.00,17.00,17.00,99.90,903923,32,19957,-64
2020-08-27 18:44:20,17.00,17.00,17.00,99.90,903324,32,19947,-63
2020-08-27 18:45:13,16.90,16.90,16.90,99.90,903202,32,19958,-64
2020-08-27 18:46:05,16.90,16.90,16.90,99.90,904474,32,20236,-64
2020-08-27 18:46:59,16.80,16.80,16.80,99.90,904165,32,19957,-64
2020-08-27 18:47:53,16.90,16.90,16.90,99.90,903564,32,19942,-64
2020-08-27 18:48:45,16.80,16.80,16.80,99.90,904253,32,20282,-64
2020-08-27 18:49:39,16.80,16.80,16.80,99.90,903970,32,19981,-64
2020-08-27 18:50:30,16.80,16.80,16.80,99.90,903918,32,19961,-64
2020-08-27 18:51:26,16.80,16.80,16.80,99.90,903429,32,20236,-64
2020-08-27 18:52:17,16.80,16.80,16.80,99.90,903160,32,19952,-64
2020-08-27 18:53:14,16.80,16.80,16.80,99.90,904321,32,19972,-63
2020-08-27 18:54:08,16.80,16.80,16.80,99.90,903899,32,20368,-63
2020-08-27 18:55:02,16.90,16.90,16.90,99.90,904042,32,19957,-63
2020-08-27 18:55:58,16.90,16.90,16.90,99.90,903836,32,19946,-64
2020-08-27 18:56:52,16.80,16.80,16.80,99.90,903802,32,20330,-64
2020-08-27 18:57:48,16.80,16.80,16.80,99.90,903744,32,19981,-64
2020-08-27 18:58:43,16.80,16.80,16.80,99.90,903785,32,20353,-64
2020-08-27 18:59:35,16.70,16.70,16.70,99.90,904123,32,19947,-64
2020-08-27 19:00:32,16.70,16.70,16.70,99.90,903485,32,19951,-64
2020-08-27 19:01:25,16.70,16.70,16.70,99.90,904071,32,20002,-64
2020-08-27 19:02:18,16.70,16.70,16.70,99.90,903521,32,19942,-64
2020-08-27 19:03:09,16.70,16.70,16.70,99.90,904317,32,19978,-64
2020-08-27 19:04:03,16.70,16.70,16.70,99.90,903919,32,20331,-63
2020-08-27 19:04:57,16.70,16.70,16.70,99.90,896937,33,19958,-63
2020-08-27 19:05:50,16.60,16.60,16.60,99.90,897929,33,19943,-64
2020-08-27 19:06:45,16.60,16.60,16.60,99.90,897888,33,19990,-63
2020-08-27 19:07:38,16.60,16.60,16.60,99.90,896682,33,20415,-64
2020-08-27 19:08:29,16.60,16.60,16.60,99.90,897527,33,19943,-64
2020-08-27 19:09:22,16.60,16.60,16.60,99.90,897628,33,19954,-64
2020-08-27 19:10:16,16.70,16.70,16.70,99.90,903724,32,19950,-64
2020-08-27 19:11:09,16.70,16.70,16.70,99.90,899697,32,20311,-65
2020-08-27 19:12:02,16.70,16.70,16.70,99.90,899588,32,19981,-63
2020-08-27 19:12:53,16.70,16.70,16.70,99.90,901907,32,19970,-64
2020-08-27 19:14:12,16.70,16.70,16.70,99.90,900741,33,19942,-63
2020-08-27 19:15:03,16.70,16.70,16.70,99.90,896659,33,19973,-64
2020-08-27 19:16:08,16.70,16.70,16.70,99.90,897994,33,20308,-64
2020-08-27 19:17:00,16.70,16.70,16.70,99.90,899117,33,19987,-63
2020-08-27 19:17:51,16.60,16.60,16.60,99.90,899375,33,19950,-63
2020-08-27 19:18:46,16.60,16.60,16.60,99.90,895185,33,20385,-63
2020-08-27 19:19:46,16.60,16.60,16.60,99.90,895538,33,20053,-64
2020-08-27 19:20:38,16.60,16.60,16.60,99.90,898035,33,20320,-64
2020-08-27 19:21:33,16.60,16.60,16.60,99.90,898919,32,19951,-64
2020-08-27 19:22:30,16.50,16.50,16.50,99.90,900320,32,19950,-63
2020-08-27 19:23:25,16.50,16.50,16.50,99.90,899113,33,19977,-64
2020-08-27 19:24:17,16.50,16.50,16.50,99.90,900243,33,20009,-64
2020-08-27 19:25:10,16.50,16.50,16.50,99.90,898799,33,20256,-63
2020-08-27 19:26:04,16.50,16.50,16.50,99.90,899146,33,20319,-64
2020-08-27 19:26:59,16.50,16.50,16.50,99.90,899431,33,19950,-64
2020-08-27 19:27:52,16.50,16.50,16.50,99.90,897637,33,19939,-64
2020-08-27 19:28:45,16.50,16.50,16.50,99.90,897404,33,19977,-64
2020-08-27 19:29:38,16.50,16.50,16.50,99.90,897738,33,19994,-64
2020-08-27 19:30:37,16.50,16.50,16.50,99.90,900311,33,19953,-64
2020-08-27 19:31:33,16.50,16.50,16.50,99.90,899114,32,19946,-64
2020-08-27 19:32:24,16.50,16.50,16.50,99.90,897957,33,19947,-64
2020-08-27 19:33:16,16.50,16.50,16.50,99.90,898256,32,19958,-64
2020-08-27 19:34:13,16.50,16.50,16.50,99.90,897403,32,19947,-64
2020-08-27 19:35:14,16.50,16.50,16.50,99.90,898378,32,19955,-64
2020-08-27 19:36:05,16.60,16.60,16.60,99.90,900286,32,20265,-64
2020-08-27 19:37:17,16.60,16.60,16.60,99.90,900168,32,19943,-64
2020-08-27 19:38:10,16.60,16.60,16.60,99.90,899803,32,20318,-63
2020-08-27 19:39:01,16.50,16.50,16.50,99.90,899399,33,19965,-64
2020-08-27 19:40:01,16.60,16.60,16.60,99.90,900351,33,19965,-64
2020-08-27 19:40:59,16.50,16.50,16.50,99.90,899758,33,19947,-64
2020-08-27 19:41:51,16.50,16.50,16.50,99.90,896981,33,19954,-64
2020-08-27 19:42:48,16.50,16.50,16.50,99.90,896201,33,19948,-64
2020-08-27 19:43:42,16.50,16.50,16.50,99.90,896061,33,19944,-64
2020-08-27 19:44:36,16.50,16.50,16.50,99.90,897555,33,19951,-64
2020-08-27 19:45:27,16.60,16.60,16.60,99.90,897747,33,19967,-64
2020-08-27 19:46:22,16.60,16.60,16.60,99.90,896819,33,20448,-64
2020-08-27 19:47:16,16.60,16.60,16.60,99.90,896167,33,20535,-63
2020-08-27 19:48:10,16.60,16.60,16.60,99.90,897763,32,19958,-63
2020-08-27 19:49:01,16.50,16.50,16.50,99.90,902275,32,20002,-63
2020-08-27 19:49:54,16.50,16.50,16.50,99.90,900394,33,20045,-64
2020-08-27 19:50:48,16.50,16.50,16.50,99.90,899895,32,19966,-64
2020-08-27 19:51:41,16.40,16.40,16.40,99.90,900685,32,19943,-65
2020-08-27 19:52:35,16.50,16.50,16.50,99.90,900312,32,19957,-64
2020-08-27 19:53:29,16.50,16.50,16.50,99.90,900678,32,19954,-64
2020-08-27 19:54:20,16.50,16.50,16.50,99.90,903832,32,20354,-64
2020-08-27 19:55:14,16.40,16.40,16.40,99.90,901241,32,19957,-63
2020-08-27 19:56:06,16.40,16.40,16.40,99.90,900139,32,20331,-63
2020-08-27 19:57:00,16.40,16.40,16.40,99.90,897073,33,20327,-65
2020-08-27 19:57:57,16.40,16.40,16.40,99.90,899715,32,20193,-63
2020-08-27 19:58:48,16.40,16.40,16.40,99.90,900488,32,20048,-63
2020-08-27 19:59:40,16.40,16.40,16.40,99.90,897503,33,19949,-64
2020-08-27 20:00:32,16.40,16.40,16.40,99.90,897887,33,19939,-64
2020-08-27 20:01:25,16.40,16.40,16.40,99.90,897043,33,19987,-64
2020-08-27 20:02:16,16.40,16.40,16.40,99.90,898608,32,19943,-64
2020-08-27 20:03:15,16.40,16.40,16.40,99.90,899020,33,19943,-62
2020-08-27 20:04:09,16.40,16.40,16.40,99.90,896829,33,19943,-63
2020-08-27 20:05:00,16.40,16.40,16.40,99.90,899510,33,20067,-64
2020-08-27 20:05:58,16.40,16.40,16.40,99.90,897126,33,19978,-64
2020-08-27 20:06:58,16.40,16.40,16.40,99.90,898290,32,19962,-64
2020-08-27 20:07:53,16.40,16.40,16.40,99.90,897701,32,19943,-64
2020-08-27 20:08:47,16.40,16.40,16.40,99.90,900282,32,20269,-64
2020-08-27 20:09:57,16.40,16.40,16.40,99.90,898962,33,19947,-64
2020-08-27 20:10:54,16.40,16.40,16.40,99.90,897234,33,19955,-64
2020-08-27 20:11:48,16.40,16.40,16.40,99.90,896975,33,20319,-63
2020-08-27 20:12:45,16.40,16.40,16.40,99.90,898225,32,19944,-64
2020-08-27 20:13:42,16.40,16.40,16.40,99.90,899209,33,19951,-64
2020-08-27 20:14:33,16.40,16.40,16.40,99.90,897622,33,19943,-65
2020-08-27 20:15:28,16.40,16.40,16.40,99.90,897708,32,19955,-64
2020-08-27 20:16:22,16.30,16.30,16.30,99.90,899989,32,20623,-64
2020-08-27 20:17:16,16.40,16.40,16.40,99.90,898939,33,20282,-65
2020-08-27 20:18:07,16.40,16.40,16.40,99.90,900515,33,19958,-64
2020-08-27 20:19:01,16.40,16.40,16.40,99.90,897893,32,19954,-64
2020-08-27 20:19:55,16.30,16.30,16.30,99.90,897402,33,20026,-64
2020-08-27 20:20:51,16.30,16.30,16.30,99.90,896161,33,20308,-63
2020-08-27 20:21:52,16.40,16.40,16.40,99.90,899173,33,19968,-64
2020-08-27 20:22:50,16.40,16.40,16.40,99.90,897431,33,20006,-64
2020-08-27 20:23:50,16.30,16.30,16.30,99.90,899698,33,19956,-64
2020-08-27 20:24:45,16.30,16.30,16.30,99.90,900866,32,19943,-64
2020-08-27 20:25:42,16.30,16.30,16.30,99.90,898124,32,19955,-64
2020-08-27 20:26:40,16.30,16.30,16.30,99.90,899420,33,19934,-64
2020-08-27 20:27:34,16.30,16.30,16.30,99.90,896799,33,19943,-64
2020-08-27 20:28:26,16.30,16.30,16.30,99.90,900109,32,19981,-64
2020-08-27 20:29:18,16.30,16.30,16.30,99.90,900491,32,20240,-64
2020-08-27 20:30:12,16.20,16.20,16.20,99.90,898961,32,19943,-63
2020-08-27 20:31:08,16.20,16.20,16.20,99.90,900474,32,19981,-63
2020-08-27 20:31:59,16.20,16.20,16.20,99.90,897826,32,19958,-64
2020-08-27 20:32:55,16.20,16.20,16.20,99.90,897187,32,20506,-62
2020-08-27 20:33:49,16.20,16.20,16.20,99.90,897007,33,19951,-64
2020-08-27 20:34:49,16.10,16.10,16.10,99.90,900531,32,19965,-64
2020-08-27 20:35:43,16.10,16.10,16.10,99.90,899318,33,19951,-64
2020-08-27 20:36:48,16.10,16.10,16.10,99.90,899565,33,19939,-64
2020-08-27 20:37:45,16.00,16.00,16.00,99.90,898991,32,19939,-63
2020-08-27 20:38:40,16.00,16.00,16.00,99.90,898703,33,19990,-64
2020-08-27 20:39:37,16.00,16.00,16.00,99.90,900093,33,19947,-64
2020-08-27 20:40:32,15.90,15.90,15.90,99.90,896915,33,19952,-64
2020-08-27 20:41:34,15.90,15.90,15.90,99.90,899248,32,19947,-64
2020-08-27 20:42:29,15.80,15.80,15.80,99.90,899794,32,20219,-64
2020-08-27 20:43:21,15.90,15.90,15.90,99.90,899562,33,19940,-63
2020-08-27 20:44:13,15.80,15.80,15.80,99.90,899316,32,20034,-64
2020-08-27 20:45:04,15.80,15.80,15.80,99.90,900244,33,19966,-64
2020-08-27 20:45:58,15.80,15.80,15.80,99.90,900110,33,19943,-64
2020-08-27 20:46:49,15.70,15.70,15.70,99.90,899686,33,19955,-63
2020-08-27 20:47:45,15.70,15.70,15.70,99.90,900024,32,20315,-64
2020-08-27 20:48:36,15.70,15.70,15.70,99.90,897622,33,19947,-64
2020-08-27 20:49:39,15.60,15.60,15.60,99.90,896911,33,20083,-64
2020-08-27 20:50:35,15.60,15.60,15.60,99.90,901006,32,20130,-64
2020-08-27 20:51:29,15.50,15.50,15.50,99.90,897510,33,19985,-64
2020-08-27 20:52:23,15.50,15.50,15.50,99.90,897151,33,19979,-64
2020-08-27 20:53:15,15.50,15.50,15.50,99.90,901297,32,19946,-64
2020-08-27 20:54:06,15.40,15.40,15.40,99.90,897225,32,20008,-63
2020-08-27 20:55:02,15.40,15.40,15.40,99.90,899272,32,20003,-64
2020-08-27 20:55:55,15.30,15.30,15.30,99.90,897878,33,19947,-63
2020-08-27 20:56:47,15.30,15.30,15.30,99.90,900446,32,20000,-64
2020-08-27 20:57:40,15.30,15.30,15.30,99.90,900323,33,19946,-64
2020-08-27 20:58:35,15.20,15.20,15.20,99.90,900335,32,20581,-63
2020-08-27 20:59:26,15.20,15.20,15.20,99.90,900049,32,19977,-63
2020-08-27 21:00:19,15.10,15.10,15.10,99.90,894300,33,20045,-64
2020-08-27 21:01:11,15.00,15.00,15.00,99.90,895256,33,20014,-64
2020-08-27 21:02:04,15.00,15.00,15.00,99.90,899531,32,20342,-62
2020-08-27 21:02:55,15.00,15.00,15.00,99.90,899433,33,19993,-64
2020-08-27 21:03:49,14.90,14.90,14.90,99.90,897370,33,19966,-63
2020-08-27 21:04:43,14.80,14.80,14.80,99.90,900265,32,19988,-64
2020-08-27 21:05:37,14.70,14.70,14.70,99.90,899770,33,20010,-64
2020-08-27 21:06:29,14.70,14.70,14.70,99.90,899205,32,19991,-64
2020-08-27 21:07:24,14.60,14.60,14.60,99.90,898871,32,19942,-63
2020-08-27 21:08:17,14.60,14.60,14.60,99.90,900603,33,19953,-64
2020-08-27 21:09:08,14.50,14.50,14.50,99.90,899870,33,20015,-63
2020-08-27 21:09:59,14.50,14.50,14.50,99.90,897002,33,19947,-64
2020-08-27 21:10:52,14.40,14.40,14.40,99.90,897035,33,19977,-64
2020-08-27 21:11:46,14.40,14.40,14.40,99.90,897341,33,20275,-64
2020-08-27 21:12:42,14.40,14.40,14.40,99.90,896438,33,19957,-64
2020-08-27 21:13:35,14.30,14.30,14.30,99.90,897360,33,19971,-64
2020-08-27 21:14:29,14.20,14.20,14.20,99.90,896769,33,20017,-64
2020-08-27 21:15:20,14.20,14.20,14.20,99.90,897367,33,20085,-64
2020-08-27 21:16:11,14.20,14.20,14.20,99.90,897493,33,19951,-64
2020-08-27 21:17:04,14.20,14.20,14.20,99.90,900171,33,20374,-64
2020-08-27 21:18:01,14.10,14.10,14.10,99.90,897265,33,19958,-64
2020-08-27 21:18:53,14.10,14.10,14.10,99.90,898822,33,19950,-64
2020-08-27 21:19:47,14.00,14.00,14.00,99.90,900044,33,19943,-63
2020-08-27 21:20:41,14.00,14.00,14.00,99.90,899294,33,19947,-64
2020-08-27 21:21:34,14.00,14.00,14.00,99.90,899461,33,19938,-64
2020-08-27 21:22:27,13.90,13.90,13.90,99.90,898704,33,19985,-64
2020-08-27 21:23:18,13.90,13.90,13.90,99.90,900076,33,19965,-64
2020-08-27 21:24:12,13.80,13.80,13.80,99.90,900145,33,20740,-63
2020-08-27 21:25:06,13.80,13.80,13.80,99.90,899874,33,19954,-64
2020-08-27 21:26:00,13.70,13.70,13.70,99.90,898774,33,20149,-64
2020-08-27 21:26:55,13.70,13.70,13.70,99.90,893832,33,19951,-63
2020-08-27 21:27:48,13.70,13.70,13.70,99.90,895520,33,19983,-63
2020-08-27 21:28:43,13.60,13.60,13.60,99.90,897318,33,20042,-64
2020-08-27 21:29:35,13.60,13.60,13.60,99.90,899086,33,20428,-63
2020-08-27 21:30:28,13.60,13.60,13.60,99.90,899227,33,20029,-63
2020-08-27 21:31:31,13.60,13.60,13.60,99.90,899880,33,20032,-64
2020-08-27 21:32:24,13.60,13.60,13.60,99.90,897851,33,19954,-64
2020-08-27 21:33:15,13.50,13.50,13.50,99.90,899823,33,19994,-65
2020-08-27 21:34:06,13.50,13.50,13.50,99.90,900253,33,19962,-63
2020-08-27 21:35:11,13.50,13.50,13.50,99.90,901266,32,19957,-63
2020-08-27 21:36:03,13.40,13.40,13.40,99.90,896989,33,19962,-63
2020-08-27 21:36:55,13.40,13.40,13.40,99.90,902502,32,19950,-64
2020-08-27 21:38:12,13.40,13.40,13.40,99.90,899855,32,19955,-64
2020-08-27 21:39:05,13.30,13.30,13.30,99.90,898392,32,19943,-62
2020-08-27 21:39:57,13.30,13.30,13.30,99.90,897391,33,20406,-64
2020-08-27 21:40:50,13.30,13.30,13.30,99.90,899750,33,20347,-65
2020-08-27 21:41:45,13.30,13.30,13.30,99.90,899982,32,20407,-63
2020-08-27 21:42:38,13.20,13.20,13.20,99.90,897925,33,19951,-64
2020-08-27 21:43:32,13.20,13.20,13.20,99.90,899756,33,20002,-64
2020-08-27 21:44:26,13.20,13.20,13.20,99.90,899465,33,20006,-63
2020-08-27 21:45:20,13.20,13.20,13.20,99.90,901052,32,19935,-65
2020-08-27 21:46:14,13.10,13.10,13.10,99.90,900085,33,19939,-64
2020-08-27 21:47:07,13.10,13.10,13.10,99.90,899791,33,20339,-62
2020-08-27 21:48:01,13.10,13.10,13.10,99.90,899164,33,19962,-64
2020-08-27 21:49:04,13.10,13.10,13.10,99.90,900486,33,20318,-64
2020-08-27 21:49:59,13.00,13.00,13.00,99.90,897230,33,20324,-64
2020-08-27 21:50:56,13.00,13.00,13.00,99.90,898115,32,19943,-64
2020-08-27 21:51:49,13.00,13.00,13.00,99.90,898024,32,20010,-63
2020-08-27 21:52:43,13.00,13.00,13.00,99.90,899750,32,20406,-64
2020-08-27 21:53:35,12.90,12.90,12.90,99.90,899944,33,20014,-64
2020-08-27 21:54:31,12.90,12.90,12.90,99.90,899431,33,19990,-64
2020-08-27 21:55:23,12.90,12.90,12.90,99.90,899358,33,19950,-64
2020-08-27 21:56:15,12.90,12.90,12.90,99.90,899009,32,20304,-64
2020-08-27 21:57:10,12.90,12.90,12.90,99.90,900162,32,20681,-64
2020-08-27 21:58:03,12.80,12.80,12.80,99.90,900651,32,19958,-64
2020-08-27 21:58:54,12.80,12.80,12.80,99.90,899675,33,19943,-64
2020-08-27 21:59:50,12.80,12.80,12.80,99.90,897184,33,20002,-64
2020-08-27 22:00:41,12.80,12.80,12.80,99.90,898303,32,19981,-63
2020-08-27 22:01:35,12.80,12.80,12.80,99.90,897632,33,19944,-64
2020-08-27 22:02:27,12.80,12.80,12.80,99.90,899779,32,19951,-64
2020-08-27 22:03:19,12.80,12.80,12.80,99.90,901370,32,20333,-64
2020-08-27 22:04:13,12.70,12.70,12.70,99.90,901008,32,19947,-64
2020-08-27 22:05:16,12.70,12.70,12.70,99.90,900503,32,19996,-63
2020-08-27 22:06:27,12.70,12.70,12.70,99.90,900887,32,20332,-63
2020-08-27 22:07:18,12.70,12.70,12.70,99.90,900824,32,19984,-64
2020-08-27 22:08:12,12.70,12.70,12.70,99.90,901048,32,19955,-64
2020-08-27 22:09:12,12.60,12.60,12.60,99.90,897137,33,20433,-64
2020-08-27 22:10:06,12.70,12.70,12.70,99.90,897396,33,19958,-63
2020-08-27 22:11:01,12.60,12.60,12.60,99.90,897298,33,20350,-65
2020-08-27 22:11:54,12.60,12.60,12.60,99.90,896633,33,19951,-66
2020-08-27 22:13:13,12.60,12.60,12.60,99.90,899504,33,19943,-66
2020-08-27 22:14:33,12.60,12.60,12.60,99.90,897875,33,19959,-64
2020-08-27 22:15:44,12.60,12.60,12.60,99.90,900643,32,19998,-64
2020-08-27 22:17:36,12.50,12.50,12.50,99.90,910967,27,20015,-80
2020-08-27 22:18:54,12.50,12.50,12.50,99.90,899912,33,19949,-79
2020-08-27 22:19:47,12.50,12.50,12.50,99.90,898534,33,20319,-81
2020-08-27 22:20:57,12.40,12.40,12.40,99.90,899539,33,19970,-80
2020-08-27 22:21:50,12.40,12.40,12.40,99.90,903243,32,19946,-80
2020-08-27 22:22:47,12.40,12.40,12.40,99.90,903711,32,19934,-80
2020-08-27 22:23:47,12.40,12.40,12.40,99.90,903795,32,19947,-80
2020-08-27 22:24:47,12.40,12.40,12.40,99.90,905957,32,20368,-80
2020-08-27 22:25:44,12.40,12.40,12.40,99.90,908081,32,19966,-80
2020-08-27 22:26:39,12.30,12.30,12.30,99.90,909424,32,19976,-80
2020-08-27 22:27:30,12.30,12.30,12.30,99.90,902243,32,19946,-80
2020-08-27 22:28:24,12.30,12.30,12.30,99.90,900197,32,19939,-80
2020-08-27 22:29:15,12.30,12.30,12.30,99.90,901438,32,19999,-80
2020-08-27 22:30:26,12.30,12.30,12.30,99.90,902731,32,19950,-80
2020-08-27 22:31:37,12.30,12.30,12.30,99.90,903619,32,19982,-80
2020-08-27 22:32:34,12.30,12.30,12.30,99.90,904590,32,20537,-80
2020-08-27 22:33:43,12.30,12.30,12.30,99.90,900601,32,20014,-80
2020-08-27 22:34:36,12.30,12.30,12.30,99.90,897201,33,20291,-81
2020-08-27 22:35:33,12.30,12.30,12.30,99.90,900658,33,19977,-80
2020-08-27 22:36:32,12.20,12.20,12.20,99.90,905818,32,19983,-79
2020-08-27 22:37:46,12.20,12.20,12.20,99.90,902650,32,20336,-80
2020-08-27 22:38:42,12.20,12.20,12.20,99.90,905058,32,19946,-80
2020-08-27 22:39:54,12.20,12.20,12.20,99.90,903303,32,20084,-80
2020-08-27 22:40:59,12.20,12.20,12.20,99.90,905786,32,19950,-80
2020-08-27 22:41:52,12.20,12.20,12.20,99.90,907411,32,19938,-80
2020-08-27 22:42:52,12.30,12.30,12.30,99.90,907054,32,20239,-79
2020-08-27 22:43:52,12.30,12.30,12.30,99.90,899384,33,20337,-80
2020-08-27 22:44:47,12.30,12.30,12.30,99.90,899378,33,20341,-80
2020-08-27 22:45:44,12.20,12.20,12.20,99.90,900830,32,19985,-80
2020-08-27 22:46:40,12.20,12.20,12.20,99.90,905921,32,19954,-81
2020-08-27 22:47:51,12.20,12.20,12.20,99.90,901784,32,19995,-80
2020-08-27 22:48:44,12.20,12.20,12.20,99.90,903210,32,20016,-80
2020-08-27 22:49:44,12.10,12.10,12.10,99.90,906431,32,19938,-80
2020-08-27 22:50:35,12.20,12.20,12.20,99.90,903689,32,20004,-80
2020-08-27 22:51:29,12.20,12.20,12.20,99.90,900186,32,19943,-81
2020-08-27 22:52:30,12.10,12.10,12.10,99.90,902346,32,19943,-80
2020-08-27 22:53:27,12.10,12.10,12.10,99.90,905633,32,19944,-81
2020-08-27 22:54:21,12.10,12.10,12.10,99.90,903014,32,20311,-80
2020-08-27 22:55:20,12.10,12.10,12.10,99.90,896987,33,19984,-80
2020-08-27 22:56:14,12.10,12.10,12.10,99.90,902906,32,20402,-80
2020-08-27 22:57:08,12.10,12.10,12.10,99.90,905930,32,19942,-80
2020-08-27 22:58:02,12.10,12.10,12.10,99.90,903335,32,19949,-82
2020-08-27 22:58:56,12.10,12.10,12.10,99.90,903517,32,19950,-83
2020-08-27 22:59:53,12.10,12.10,12.10,99.90,898660,33,19951,-82
2020-08-27 23:00:47,12.10,12.10,12.10,99.90,897082,33,19943,-82
2020-08-27 23:01:45,12.10,12.10,12.10,99.90,895849,33,19936,-82
2020-08-27 23:02:42,12.10,12.10,12.10,99.90,897468,32,19943,-83
2020-08-27 23:03:37,12.10,12.10,12.10,99.90,899760,32,19943,-82
2020-08-27 23:04:32,12.10,12.10,12.10,99.90,900921,32,20353,-82
2020-08-27 23:05:23,12.10,12.10,12.10,99.90,900672,32,19977,-82
2020-08-27 23:06:18,12.10,12.10,12.10,99.90,900076,32,20498,-82
2020-08-27 23:07:15,12.00,12.00,12.00,99.90,903307,32,20033,-83
2020-08-27 23:08:09,12.00,12.00,12.00,99.90,898774,33,19947,-82
2020-08-27 23:09:06,12.10,12.10,12.10,99.90,900597,32,19939,-83
2020-08-27 23:10:09,12.10,12.10,12.10,99.90,905187,32,20312,-83
2020-08-27 23:11:00,12.10,12.10,12.10,99.90,903263,32,19946,-82
2020-08-27 23:11:51,12.10,12.10,12.10,99.90,897220,33,19983,-82
2020-08-27 23:12:47,12.10,12.10,12.10,99.90,899754,32,19939,-83
2020-08-27 23:13:44,12.10,12.10,12.10,99.90,900385,32,19931,-82
2020-08-27 23:14:35,12.10,12.10,12.10,99.90,901153,32,19965,-82
2020-08-27 23:15:32,12.10,12.10,12.10,99.90,904876,32,19951,-82
2020-08-27 23:16:26,12.10,12.10,12.10,99.90,905202,32,19950,-82
2020-08-27 23:17:20,12.10,12.10,12.10,99.90,908585,32,19958,-82
2020-08-27 23:18:11,12.00,12.00,12.00,99.90,903294,32,19985,-83
2020-08-27 23:19:05,12.00,12.00,12.00,99.90,898434,33,19944,-82
2020-08-27 23:19:56,12.00,12.00,12.00,99.90,902075,32,19943,-83
2020-08-27 23:20:58,12.00,12.00,12.00,99.90,904453,32,20029,-83
2020-08-27 23:22:03,12.00,12.00,12.00,99.90,901951,32,20365,-83
2020-08-27 23:22:58,12.00,12.00,12.00,99.90,902411,32,19958,-82
2020-08-27 23:23:55,12.00,12.00,12.00,99.90,906459,32,19964,-83
2020-08-27 23:25:07,12.00,12.00,12.00,99.90,906646,32,20439,-83
2020-08-27 23:26:01,12.10,12.10,12.10,99.90,903629,32,19954,-82
2020-08-27 23:27:04,12.10,12.10,12.10,99.90,900677,32,19996,-83
2020-08-27 23:28:07,12.10,12.10,12.10,99.90,900019,33,20053,-81
2020-08-27 23:29:07,12.10,12.10,12.10,99.90,900859,32,19940,-81
2020-08-27 23:30:09,12.10,12.10,12.10,99.90,903907,32,20042,-82
2020-08-27 23:31:03,12.10,12.10,12.10,99.90,906171,32,19952,-81
2020-08-27 23:31:56,12.20,12.20,12.20,99.90,904152,32,19965,-81
2020-08-27 23:33:03,12.20,12.20,12.20,99.90,903365,32,19946,-82
2020-08-27 23:33:57,12.20,12.20,12.20,99.90,898222,32,20010,-81
2020-08-27 23:34:52,12.10,12.10,12.10,99.90,900073,33,19947,-81
2020-08-27 23:35:58,12.20,12.20,12.20,99.90,898684,32,19939,-81
2020-08-27 23:36:55,12.20,12.20,12.20,99.90,903083,32,20214,-82
2020-08-27 23:37:57,12.20,12.20,12.20,99.90,905918,32,20001,-81
2020-08-27 23:39:03,12.20,12.20,12.20,99.90,900440,32,20357,-81
2020-08-27 23:40:00,12.20,12.20,12.20,99.90,899623,33,19997,-81
2020-08-27 23:40:53,12.20,12.20,12.20,99.90,897551,33,19991,-82
2020-08-27 23:41:48,12.20,12.20,12.20,99.90,902816,32,19955,-81
2020-08-27 23:42:39,12.20,12.20,12.20,99.90,903971,32,19949,-81
2020-08-27 23:43:53,12.20,12.20,12.20,99.90,901248,32,19943,-81
2020-08-27 23:44:50,12.20,12.20,12.20,99.90,903366,32,19995,-81
2020-08-27 23:45:52,12.20,12.20,12.20,99.90,902761,32,20379,-81
2020-08-27 23:46:50,12.20,12.20,12.20,99.90,900840,32,19951,-82
2020-08-27 23:47:49,12.20,12.20,12.20,99.90,902284,32,19969,-81
2020-08-27 23:48:58,12.20,12.20,12.20,99.90,903415,32,19961,-82
2020-08-27 23:49:52,12.10,12.10,12.10,99.90,900894,32,19970,-82
2020-08-27 23:50:45,12.10,12.10,12.10,99.90,898642,32,19935,-82
2020-08-27 23:51:39,12.10,12.10,12.10,99.90,899494,33,19970,-81
2020-08-27 23:52:34,12.10,12.10,12.10,99.90,898268,33,19936,-82
2020-08-27 23:53:34,12.10,12.10,12.10,99.90,904804,32,20370,-81
2020-08-27 23:54:26,12.10,12.10,12.10,99.90,905052,32,19945,-82
2020-08-27 23:55:19,12.10,12.10,12.10,99.90,903570,32,19943,-81
2020-08-27 23:56:12,12.10,12.10,12.10,99.90,904829,32,19981,-81
2020-08-27 23:57:09,12.10,12.10,12.10,99.90,900236,32,19943,-81
2020-08-27 23:58:01,12.10,12.10,12.10,99.90,902209,32,20439,-81
2020-08-27 23:58:59,12.10,12.10,12.10,99.90,906356,32,20346,-81
2020-08-27 23:59:56,12.10,12.10,12.10,99.90,905429,32,19939,-81