2020-08-27 00:00:06,16.10,16.10,16.10,89.60,903178,32,19962,-63
2020-08-27 00:00:37,16.10,16.10,16.10,89.90,904213,32,19947,-64
2020-08-27 00:01:20,16.10,16.10,16.10,90.00,901984,32,20332,-64
2020-08-27 00:01:53,16.10,16.10,16.10,90.00,899505,32,19948,-64
2020-08-27 00:02:27,16.10,16.10,16.10,90.10,901314,32,19957,-62
2020-08-27 00:02:58,16.10,16.10,16.10,90.00,899306,32,20311,-62
2020-08-27 00:03:31,16.00,16.00,16.00,90.10,901384,32,20007,-62
2020-08-27 00:04:06,16.00,16.00,16.00,90.10,899607,32,20399,-62
2020-08-27 00:04:38,16.00,16.00,16.00,90.10,901288,32,20337,-63
2020-08-27 00:05:11,16.00,16.00,16.00,90.10,901392,32,19997,-62
2020-08-27 00:05:43,16.00,16.00,16.00,90.20,901319,32,19983,-63
2020-08-27 00:06:17,16.00,16.00,16.00,90.20,898948,32,19935,-62
2020-08-27 00:06:56,16.00,16.00,16.00,90.20,901078,32,20340,-63
2020-08-27 00:07:34,16.00,16.00,16.00,90.30,900196,32,20026,-62
2020-08-27 00:08:07,16.00,16.00,16.00,90.30,900868,32,19952,-63
2020-08-27 00:08:38,16.00,16.00,16.00,90.30,902241,32,19996,-63
2020-08-27 00:09:10,16.00,16.00,16.00,90.30,898821,33,19943,-61
2020-08-27 00:09:46,16.00,16.00,16.00,90.30,899503,32,19995,-62
2020-08-27 00:10:20,16.00,16.00,16.00,90.30,896896,33,20333,-62
2020-08-27 00:10:53,15.90,15.90,15.90,90.30,901289,32,20271,-63
2020-08-27 00:11:27,15.90,15.90,15.90,90.40,901325,32,20010,-64
2020-08-27 00:11:58,15.90,15.90,15.90,90.40,901284,32,19986,-63
2020-08-27 00:12:32,15.90,15.90,15.90,90.40,900761,32,20288,-61
2020-08-27 00:13:11,15.90,15.90,15.90,90.40,898085,33,20011,-63
2020-08-27 00:13:45,15.90,15.90,15.90,90.40,898613,32,20266,-63
2020-08-27 00:14:26,15.90,15.90,15.90,90.50,898389,33,20263,-63
2020-08-27 00:14:58,15.90,15.90,15.90,90.50,901276,32,20059,-62
2020-08-27 00:15:29,15.90,15.90,15.90,90.40,901278,32,20476,-62
2020-08-27 00:16:01,15.90,15.90,15.90,90.50,901271,32,20018,-63
2020-08-27 00:16:35,15.90,15.90,15.90,90.60,904360,32,20007,-62
2020-08-27 00:17:13,15.90,15.90,15.90,90.50,904269,32,19985,-63
2020-08-27 00:17:45,15.90,15.90,15.90,90.50,906329,32,19951,-62
2020-08-27 00:18:19,15.90,15.90,15.90,90.40,899415,32,20365,-63
2020-08-27 00:18:52,15.90,15.90,15.90,90.40,896531,33,19952,-62
2020-08-27 00:19:29,15.90,15.90,15.90,90.50,897966,33,20345,-63
2020-08-27 00:20:00,15.90,15.90,15.90,90.50,898430,33,20018,-63
2020-08-27 00:20:34,15.90,15.90,15.90,90.60,896541,33,19982,-63
2020-08-27 00:21:05,15.90,15.90,15.90,90.40,898656,33,20701,-62
2020-08-27 00:21:40,15.90,15.90,15.90,90.30,897710,33,20023,-62
2020-08-27 00:22:13,15.90,15.90,15.90,90.30,898437,33,20071,-61
2020-08-27 00:22:45,16.00,16.00,16.00,90.20,898555,33,19956,-62
2020-08-27 00:23:17,16.00,16.00,16.00,90.30,897688,33,20022,-61
2020-08-27 00:23:49,16.00,16.00,16.00,90.20,896266,33,20244,-62
2020-08-27 00:24:22,16.00,16.00,16.00,90.20,898302,33,19952,-61
2020-08-27 00:24:53,16.00,16.00,16.00,90.20,898215,33,19968,-61
2020-08-27 00:25:27,16.00,16.00,16.00,90.20,898291,33,19957,-61
2020-08-27 00:26:03,16.00,16.00,16.00,90.20,898542,33,19944,-62
2020-08-27 00:26:36,16.00,16.00,16.00,90.20,900870,32,20604,-64
2020-08-27 00:27:13,16.00,16.00,16.00,90.20,901450,32,19959,-63
2020-08-27 00:27:45,16.00,16.00,16.00,90.20,901279,32,19943,-63
2020-08-27 00:28:17,16.00,16.00,16.00,90.20,926624,27,19944,-65
2020-08-27 00:28:57,16.00,16.00,16.00,90.20,900706,32,19991,-66
2020-08-27 00:29:30,16.00,16.00,16.00,90.30,899792,32,20059,-66
2020-08-27 00:30:02,16.00,16.00,16.00,90.20,901294,32,20334,-66
2020-08-27 00:30:40,16.00,16.00,16.00,90.20,905521,32,19948,-66
2020-08-27 00:31:13,16.00,16.00,16.00,90.30,899571,32,19960,-66
2020-08-27 00:31:44,16.00,16.00,16.00,90.30,899259,32,19991,-65
2020-08-27 00:32:24,16.00,16.00,16.00,90.30,895041,33,19948,-66
2020-08-27 00:32:55,16.00,16.00,16.00,90.30,898239,32,19955,-66
2020-08-27 00:33:29,16.00,16.00,16.00,90.30,899866,32,20022,-66
2020-08-27 00:34:02,16.00,16.00,16.00,90.30,895666,33,19964,-66
2020-08-27 00:34:35,15.90,15.90,15.90,90.30,893310,33,19968,-66
2020-08-27 00:35:07,15.90,15.90,15.90,90.40,890348,33,19984,-66
2020-08-27 00:35:40,16.00,16.00,16.00,90.40,893751,33,20331,-66
2020-08-27 00:36:11,15.90,15.90,15.90,90.40,895567,33,20374,-66
2020-08-27 00:36:42,15.90,15.90,15.90,90.40,895605,33,19964,-66
2020-08-27 00:37:16,15.90,15.90,15.90,90.40,900449,32,20073,-66
2020-08-27 00:37:48,15.90,15.90,15.90,90.40,898969,32,19939,-66
2020-08-27 00:38:21,15.90,15.90,15.90,90.50,898733,32,20649,-66
2020-08-27 00:38:52,15.90,15.90,15.90,90.60,901114,32,20346,-66
2020-08-27 00:39:25,15.90,15.90,15.90,90.60,896937,33,20317,-66
2020-08-27 00:39:57,15.90,15.90,15.90,90.60,896901,33,19952,-66
2020-08-27 00:40:28,15.90,15.90,15.90,90.70,897468,32,19950,-66
2020-08-27 00:41:04,15.90,15.90,15.90,90.60,899345,32,20333,-66
2020-08-27 00:41:47,15.80,15.80,15.80,90.70,903298,32,19993,-66
2020-08-27 00:42:20,15.80,15.80,15.80,90.70,901963,32,19956,-66
2020-08-27 00:42:51,15.80,15.80,15.80,90.80,901617,32,19982,-66
2020-08-27 00:43:25,15.80,15.80,15.80,90.80,902403,32,19953,-66
2020-08-27 00:44:01,15.80,15.80,15.80,90.90,903544,32,20001,-66
2020-08-27 00:44:35,15.80,15.80,15.80,90.90,897343,33,20028,-66
2020-08-27 00:45:25,15.80,15.80,15.80,91.30,896214,33,20360,-67
2020-08-27 00:46:01,15.80,15.80,15.80,90.90,899421,33,19967,-66
2020-08-27 00:46:33,15.80,15.80,15.80,90.90,903155,32,19952,-66
2020-08-27 00:47:21,15.80,15.80,15.80,91.00,903162,32,19948,-66
2020-08-27 00:47:52,15.80,15.80,15.80,91.00,900317,32,20059,-66
2020-08-27 00:48:28,15.70,15.70,15.70,91.00,899006,33,19956,-66
2020-08-27 00:49:19,15.70,15.70,15.70,91.00,900318,32,19951,-66
2020-08-27 00:50:16,15.70,15.70,15.70,91.00,901004,32,19987,-66
2020-08-27 00:50:48,15.70,15.70,15.70,91.10,902583,32,20462,-66
2020-08-27 00:51:25,15.70,15.70,15.70,91.10,900313,32,19989,-66
2020-08-27 00:51:57,15.70,15.70,15.70,91.10,900418,32,19968,-66
2020-08-27 00:52:29,15.70,15.70,15.70,91.10,899262,33,20289,-66
2020-08-27 00:53:00,15.70,15.70,15.70,91.20,900107,32,19994,-67
2020-08-27 00:53:31,15.70,15.70,15.70,91.20,899032,32,19970,-66
2020-08-27 00:54:08,15.70,15.70,15.70,91.20,901419,32,19989,-66
2020-08-27 00:54:43,15.60,15.60,15.60,91.20,900073,32,19940,-66
2020-08-27 00:55:18,15.60,15.60,15.60,91.20,905443,32,19965,-66
2020-08-27 00:55:49,15.60,15.60,15.60,91.20,898151,33,19960,-66
2020-08-27 00:56:44,15.60,15.60,15.60,91.20,898912,33,19966,-66
2020-08-27 00:57:21,15.60,15.60,15.60,91.30,899326,32,19979,-66
2020-08-27 00:57:53,15.60,15.60,15.60,91.30,898935,32,19967,-66
2020-08-27 00:58:29,15.60,15.60,15.60,91.30,896599,33,19952,-66
2020-08-27 00:59:00,15.60,15.60,15.60,91.40,899979,33,20317,-67
2020-08-27 00:59:36,15.60,15.60,15.60,91.40,897519,32,19964,-66
2020-08-27 01:00:27,15.60,15.60,15.60,91.30,898935,32,19955,-66
2020-08-27 01:00:59,15.60,15.60,15.60,91.40,899579,33,19952,-66
2020-08-27 01:01:29,15.50,15.50,15.50,91.40,900296,32,19956,-66
2020-08-27 01:02:02,15.50,15.50,15.50,91.40,901729,32,20239,-66
2020-08-27 01:02:37,15.50,15.50,15.50,91.50,895914,33,19954,-67
2020-08-27 01:03:10,15.50,15.50,15.50,91.60,892989,33,19963,-66
2020-08-27 01:03:43,15.50,15.50,15.50,91.60,891039,33,19947,-66
2020-08-27 01:04:15,15.50,15.50,15.50,91.50,894100,33,19948,-66
2020-08-27 01:04:46,15.50,15.50,15.50,91.60,893556,33,19957,-66
2020-08-27 01:05:17,15.40,15.40,15.40,91.50,898283,32,20301,-66
2020-08-27 01:06:21,15.50,15.50,15.50,91.60,901043,32,20025,-66
2020-08-27 01:06:54,15.50,15.50,15.50,91.70,888914,33,19960,-66
2020-08-27 01:07:27,15.50,15.50,15.50,91.70,888877,33,20328,-66
2020-08-27 01:08:04,15.40,15.40,15.40,91.70,894981,32,20403,-66
2020-08-27 01:08:39,15.40,15.40,15.40,91.70,899178,32,19948,-66
2020-08-27 01:09:20,15.40,15.40,15.40,91.80,895823,33,19952,-66
2020-08-27 01:09:53,15.40,15.40,15.40,91.80,894825,33,19940,-66
2020-08-27 01:10:26,15.40,15.40,15.40,92.10,891734,33,19984,-66
2020-08-27 01:11:03,15.40,15.40,15.40,91.80,893230,33,19984,-67
2020-08-27 01:11:36,15.40,15.40,15.40,91.90,895788,32,19948,-66
2020-08-27 01:12:10,15.40,15.40,15.40,91.90,900089,32,19960,-66
2020-08-27 01:12:46,15.40,15.40,15.40,92.20,901244,32,20372,-66
2020-08-27 01:13:40,15.30,15.30,15.30,91.90,900068,32,20391,-66
2020-08-27 01:14:11,15.30,15.30,15.30,91.90,893815,32,20008,-66
2020-08-27 01:14:47,15.30,15.30,15.30,92.00,903392,32,19974,-66
2020-08-27 01:15:44,15.30,15.30,15.30,92.00,902957,32,20373,-66
2020-08-27 01:16:17,15.30,15.30,15.30,92.00,901712,32,20375,-66
2020-08-27 01:16:59,15.30,15.30,15.30,92.10,896930,33,20349,-66
2020-08-27 01:17:46,15.30,15.30,15.30,92.10,898351,32,19986,-66
2020-08-27 01:18:16,15.30,15.30,15.30,92.10,900034,32,20455,-66
2020-08-27 01:19:13,15.20,15.20,15.20,92.20,903240,32,19955,-66
2020-08-27 01:19:47,15.20,15.20,15.20,92.20,900469,32,19986,-68
2020-08-27 01:20:24,15.20,15.20,15.20,92.30,901667,32,19998,-66
2020-08-27 01:21:18,15.20,15.20,15.20,92.20,901971,32,20011,-67
2020-08-27 01:21:52,15.20,15.20,15.20,92.30,891786,33,19944,-66
2020-08-27 01:22:26,15.20,15.20,15.20,92.20,889565,33,19979,-66
2020-08-27 01:23:00,15.20,15.20,15.20,92.30,903986,32,20009,-67
2020-08-27 01:23:34,15.20,15.20,15.20,92.30,898874,32,19948,-66
2020-08-27 01:24:07,15.20,15.20,15.20,92.30,900974,32,20360,-66
2020-08-27 01:24:56,15.20,15.20,15.20,92.30,900188,32,20015,-66
2020-08-27 01:25:38,15.20,15.20,15.20,92.40,901861,32,20304,-66
2020-08-27 01:26:12,15.20,15.20,15.20,92.40,899034,32,20360,-66
2020-08-27 01:27:06,15.10,15.10,15.10,92.40,898769,33,20011,-66
2020-08-27 01:27:41,15.10,15.10,15.10,92.40,893835,33,19968,-66
2020-08-27 01:28:18,15.10,15.10,15.10,92.50,901117,32,20001,-66
2020-08-27 01:28:51,15.10,15.10,15.10,92.50,898100,32,19954,-66
2020-08-27 01:29:30,15.10,15.10,15.10,92.50,897281,33,20320,-66
2020-08-27 01:30:04,15.00,15.00,15.00,92.50,895479,33,19991,-66
2020-08-27 01:30:37,15.00,15.00,15.00,92.50,896124,33,19960,-66
2020-08-27 01:31:08,15.00,15.00,15.00,92.60,896143,33,20087,-66
2020-08-27 01:31:47,15.00,15.00,15.00,92.60,898786,32,20288,-66
2020-08-27 01:32:21,15.00,15.00,15.00,92.60,899004,32,19952,-66
2020-08-27 01:33:03,15.00,15.00,15.00,92.70,897403,32,19987,-66
2020-08-27 01:33:45,15.00,15.00,15.00,92.70,895120,33,19963,-66
2020-08-27 01:34:18,14.90,14.90,14.90,92.70,899018,32,20368,-67
2020-08-27 01:34:54,14.90,14.90,14.90,92.80,895415,33,19988,-67
2020-08-27 01:35:29,14.90,14.90,14.90,92.80,892016,33,20315,-66
2020-08-27 01:36:02,15.00,15.00,15.00,92.80,891431,33,19956,-66
2020-08-27 01:36:35,14.90,14.90,14.90,92.80,896383,33,19947,-66
2020-08-27 01:37:17,14.90,14.90,14.90,92.80,898952,32,20326,-67
2020-08-27 01:37:50,14.90,14.90,14.90,92.90,898428,32,19940,-67
2020-08-27 01:38:21,14.90,14.90,14.90,92.90,898126,33,20319,-66
2020-08-27 01:38:54,14.90,14.90,14.90,92.90,898014,33,19952,-66
2020-08-27 01:39:27,14.90,14.90,14.90,92.90,896901,32,19963,-66
2020-08-27 01:40:13,14.90,14.90,14.90,92.80,901434,32,19971,-66
2020-08-27 01:40:46,14.90,14.90,14.90,92.90,900408,32,19956,-66
2020-08-27 01:41:19,14.90,14.90,14.90,93.00,899611,32,19950,-66
2020-08-27 01:41:51,14.80,14.80,14.80,93.00,902416,32,19971,-66
2020-08-27 01:42:24,14.80,14.80,14.80,92.90,898939,33,19962,-66
2020-08-27 01:42:58,14.80,14.80,14.80,93.00,898325,33,20294,-66
2020-08-27 01:43:32,14.80,14.80,14.80,93.00,899511,33,19947,-66
2020-08-27 01:44:14,14.80,14.80,14.80,93.10,901263,32,19954,-66
2020-08-27 01:44:47,14.80,14.80,14.80,93.00,899819,33,20337,-67
2020-08-27 01:45:19,14.80,14.80,14.80,93.10,899305,33,20334,-66
2020-08-27 01:45:49,14.80,14.80,14.80,93.00,899019,33,20021,-67
2020-08-27 01:46:26,14.80,14.80,14.80,93.00,900726,33,20336,-66
2020-08-27 01:46:58,14.80,14.80,14.80,93.10,900536,33,20388,-66
2020-08-27 01:47:34,14.80,14.80,14.80,93.10,902086,32,19963,-66
2020-08-27 01:48:11,14.80,14.80,14.80,93.10,901823,32,19986,-66
2020-08-27 01:48:49,14.80,14.80,14.80,93.20,902020,32,19935,-66
2020-08-27 01:49:22,14.80,14.80,14.80,93.20,901211,33,19955,-66
2020-08-27 01:49:55,14.80,14.80,14.80,93.20,901103,33,19935,-66
2020-08-27 01:50:29,14.80,14.80,14.80,93.30,902576,32,19970,-67
2020-08-27 01:51:02,14.80,14.80,14.80,93.40,904294,32,19950,-66
2020-08-27 01:51:46,14.80,14.80,14.80,93.40,903404,32,19943,-66
2020-08-27 01:52:19,14.80,14.80,14.80,93.40,904929,32,19947,-66
2020-08-27 01:52:51,14.80,14.80,14.80,93.40,898750,33,19954,-66
2020-08-27 01:53:25,14.80,14.80,14.80,93.40,900573,32,19952,-67
2020-08-27 01:53:57,14.70,14.70,14.70,93.40,897755,33,19979,-66
2020-08-27 01:54:31,14.70,14.70,14.70,93.40,897695,32,20306,-66
2020-08-27 01:55:06,14.70,14.70,14.70,93.50,893380,33,19945,-67
2020-08-27 01:55:52,14.70,14.70,14.70,93.40,892219,33,19952,-67
2020-08-27 01:56:45,14.80,14.80,14.80,93.50,896409,33,19948,-66
2020-08-27 01:57:20,14.80,14.80,14.80,93.50,895725,32,20075,-66
2020-08-27 01:57:52,14.80,14.80,14.80,93.40,903503,32,19983,-66
2020-08-27 01:58:25,14.80,14.80,14.80,93.50,903890,32,19955,-66
2020-08-27 01:58:57,14.80,14.80,14.80,93.50,903532,32,19939,-66
2020-08-27 01:59:30,14.80,14.80,14.80,93.50,898950,33,20322,-66
2020-08-27 02:00:02,14.80,14.80,14.80,93.50,897256,33,19954,-66
2020-08-27 02:00:42,14.80,14.80,14.80,93.50,895651,33,20321,-66
2020-08-27 02:01:18,14.80,14.80,14.80,93.50,897197,33,20123,-67
2020-08-27 02:01:50,14.80,14.80,14.80,93.50,898689,32,19952,-66
2020-08-27 02:02:22,14.80,14.80,14.80,93.50,899475,32,20002,-66
2020-08-27 02:02:54,14.70,14.70,14.70,93.50,900372,32,19985,-67
2020-08-27 02:03:26,14.70,14.70,14.70,93.60,902669,32,19994,-68
2020-08-27 02:04:02,14.70,14.70,14.70,93.60,903904,32,20034,-66
2020-08-27 02:04:42,14.70,14.70,14.70,93.70,901599,32,19988,-67
2020-08-27 02:05:16,14.70,14.70,14.70,93.70,903842,32,19990,-66
2020-08-27 02:05:55,14.60,14.60,14.60,93.70,900901,32,19986,-66
2020-08-27 02:06:28,14.70,14.70,14.70,93.80,900361,32,19954,-66
2020-08-27 02:07:02,14.60,14.60,14.60,93.80,901700,32,20337,-67
2020-08-27 02:07:34,14.70,14.70,14.70,93.80,899811,33,19982,-66
2020-08-27 02:08:08,14.60,14.60,14.60,93.70,899250,33,19963,-66
2020-08-27 02:08:43,14.60,14.60,14.60,93.70,901135,32,20369,-66
2020-08-27 02:09:40,14.70,14.70,14.70,94.10,899605,32,20340,-66
2020-08-27 02:10:14,14.60,14.60,14.60,93.90,899581,32,19959,-65
2020-08-27 02:10:46,14.60,14.60,14.60,93.80,902757,32,19991,-65
2020-08-27 02:11:37,14.60,14.60,14.60,93.80,903900,32,20336,-65
2020-08-27 02:12:10,14.60,14.60,14.60,93.90,901372,32,20343,-66
2020-08-27 02:12:46,14.60,14.60,14.60,93.90,903806,32,19993,-66
2020-08-27 02:13:22,14.60,14.60,14.60,93.90,903861,32,19955,-66
2020-08-27 02:13:53,14.60,14.60,14.60,93.90,902641,32,19947,-66
2020-08-27 02:14:25,14.60,14.60,14.60,93.90,902696,32,20017,-65
2020-08-27 02:14:56,14.60,14.60,14.60,93.90,902106,32,19947,-66
2020-08-27 02:15:29,14.60,14.60,14.60,93.90,903584,32,19992,-65
2020-08-27 02:16:06,14.60,14.60,14.60,93.90,898706,33,19945,-66
2020-08-27 02:16:39,14.60,14.60,14.60,93.90,900705,32,20364,-65
2020-08-27 02:17:20,14.60,14.60,14.60,93.90,897696,32,19948,-66
2020-08-27 02:17:51,14.50,14.50,14.50,93.90,898228,32,20630,-66
2020-08-27 02:18:22,14.60,14.60,14.60,93.90,900191,32,20005,-65
2020-08-27 02:18:54,14.60,14.60,14.60,93.90,898947,32,19988,-65
2020-08-27 02:19:26,14.50,14.50,14.50,93.90,899995,32,19947,-66
2020-08-27 02:19:58,14.50,14.50,14.50,93.90,899534,32,19958,-66
2020-08-27 02:20:31,14.50,14.50,14.50,93.90,901223,32,20003,-66
2020-08-27 02:21:03,14.50,14.50,14.50,94.00,897443,33,20726,-66
2020-08-27 02:21:36,14.50,14.50,14.50,93.90,896470,33,19940,-66
2020-08-27 02:22:09,14.50,14.50,14.50,93.90,899514,32,19991,-66
2020-08-27 02:22:46,14.50,14.50,14.50,93.90,899147,32,19977,-66
2020-08-27 02:23:23,14.50,14.50,14.50,93.90,899284,33,20500,-66
2020-08-27 02:23:55,14.50,14.50,14.50,93.90,897116,33,19955,-65
2020-08-27 02:24:29,14.50,14.50,14.50,94.00,903196,32,20019,-66
2020-08-27 02:25:00,14.50,14.50,14.50,94.00,898437,33,19948,-66
2020-08-27 02:25:35,14.50,14.50,14.50,94.00,894784,33,20345,-66
2020-08-27 02:26:08,14.50,14.50,14.50,94.00,895308,33,19974,-66
2020-08-27 02:26:58,14.50,14.50,14.50,94.10,896737,32,19956,-66
2020-08-27 02:27:31,14.50,14.50,14.50,94.40,902799,32,19944,-66
2020-08-27 02:28:02,14.50,14.50,14.50,94.10,901776,32,19943,-67
2020-08-27 02:28:35,14.50,14.50,14.50,94.10,897530,33,19948,-66
2020-08-27 02:29:08,14.50,14.50,14.50,94.10,897445,33,20006,-66
2020-08-27 02:29:41,14.50,14.50,14.50,94.10,896295,33,19960,-66
2020-08-27 02:30:14,14.50,14.50,14.50,94.10,898072,33,20038,-66
2020-08-27 02:30:46,14.50,14.50,14.50,94.10,900763,32,19940,-65
2020-08-27 02:31:19,14.50,14.50,14.50,94.10,900412,32,20050,-66
2020-08-27 02:31:52,14.50,14.50,14.50,94.10,897369,32,19975,-66
2020-08-27 02:32:25,14.50,14.50,14.50,94.20,901699,32,20002,-66
2020-08-27 02:32:58,14.40,14.40,14.40,94.10,900198,32,19955,-66
2020-08-27 02:33:31,14.40,14.40,14.40,94.20,902688,32,19990,-66
2020-08-27 02:34:02,14.40,14.40,14.40,94.30,902627,32,19944,-66
2020-08-27 02:34:33,14.40,14.40,14.40,94.20,902912,32,20292,-66
2020-08-27 02:35:04,14.40,14.40,14.40,94.40,903952,32,20001,-66
2020-08-27 02:35:38,14.40,14.40,14.40,94.30,903051,32,19959,-66
2020-08-27 02:36:29,14.40,14.40,14.40,94.30,901925,32,19939,-66
2020-08-27 02:37:28,14.40,14.40,14.40,94.40,894963,33,19968,-66
2020-08-27 02:38:00,14.40,14.40,14.40,94.30,887496,33,20343,-66
2020-08-27 02:38:35,14.40,14.40,14.40,94.40,900239,32,20377,-66
2020-08-27 02:39:09,14.40,14.40,14.40,94.40,902199,32,19943,-67
2020-08-27 02:39:43,14.30,14.30,14.30,94.30,903014,32,20017,-66
2020-08-27 02:40:26,14.40,14.40,14.40,94.40,904018,32,19999,-66
2020-08-27 02:40:57,14.30,14.30,14.30,94.40,903986,32,19948,-66
2020-08-27 02:41:32,14.40,14.40,14.40,94.50,900024,32,19949,-66
2020-08-27 02:42:08,14.30,14.30,14.30,94.50,899004,32,20353,-66
2020-08-27 02:42:41,14.30,14.30,14.30,94.60,900747,32,20412,-66
2020-08-27 02:43:17,14.30,14.30,14.30,94.60,901329,32,19947,-66
2020-08-27 02:43:49,14.20,14.20,14.20,94.60,900298,33,20366,-65
2020-08-27 02:44:21,14.20,14.20,14.20,94.60,895545,33,19995,-66
2020-08-27 02:44:53,14.20,14.20,14.20,94.70,894677,33,20008,-66
2020-08-27 02:45:29,14.20,14.20,14.20,94.80,890580,33,19955,-66
2020-08-27 02:46:03,14.20,14.20,14.20,94.80,896146,33,19951,-66
2020-08-27 02:46:36,14.20,14.20,14.20,94.80,896329,32,20301,-66
2020-08-27 02:47:09,14.10,14.10,14.10,94.80,897561,32,19962,-66
2020-08-27 02:47:42,14.10,14.10,14.10,94.80,900340,32,19999,-66
2020-08-27 02:48:13,14.10,14.10,14.10,94.90,901369,32,19939,-66
2020-08-27 02:48:49,14.10,14.10,14.10,94.90,902848,32,19999,-67
2020-08-27 02:49:24,14.10,14.10,14.10,94.90,902419,32,19950,-66
2020-08-27 02:49:55,14.10,14.10,14.10,94.90,902839,32,20318,-66
2020-08-27 02:50:32,14.10,14.10,14.10,95.00,898571,33,19944,-66
2020-08-27 02:51:03,14.10,14.10,14.10,95.00,899637,32,19956,-66
2020-08-27 02:51:35,14.10,14.10,14.10,95.00,898259,32,19950,-66
2020-08-27 02:52:07,14.10,14.10,14.10,95.00,900356,32,19956,-66
2020-08-27 02:52:37,14.10,14.10,14.10,95.00,899039,32,19943,-66
2020-08-27 02:53:08,14.10,14.10,14.10,94.90,900280,32,19940,-66
2020-08-27 02:53:41,14.10,14.10,14.10,95.00,900195,32,20014,-66
2020-08-27 02:54:12,14.10,14.10,14.10,95.00,899596,32,20015,-66
2020-08-27 02:54:44,14.10,14.10,14.10,95.10,899463,33,19943,-66
2020-08-27 02:55:15,14.10,14.10,14.10,95.10,901387,32,19956,-66
2020-08-27 02:55:46,14.10,14.10,14.10,95.10,900048,32,19929,-66
2020-08-27 02:56:26,14.10,14.10,14.10,95.40,899550,32,20431,-65
2020-08-27 02:56:59,14.10,14.10,14.10,95.10,902405,32,20337,-66
2020-08-27 02:57:33,14.00,14.00,14.00,95.10,903735,32,19981,-67
2020-08-27 02:58:03,14.00,14.00,14.00,95.20,903605,32,19999,-66
2020-08-27 02:58:34,14.00,14.00,14.00,95.20,899103,32,20305,-66
2020-08-27 02:59:05,14.00,14.00,14.00,95.30,900064,32,20032,-66
2020-08-27 02:59:38,14.00,14.00,14.00,95.30,900997,32,20403,-66
2020-08-27 03:00:32,14.00,14.00,14.00,95.20,900240,32,19936,-65
2020-08-27 03:01:03,14.00,14.00,14.00,95.20,900679,32,20247,-66
2020-08-27 03:01:34,14.00,14.00,14.00,95.30,901680,32,19974,-66
2020-08-27 03:02:05,14.00,14.00,14.00,95.30,903093,32,19987,-66
2020-08-27 03:02:35,13.90,13.90,13.90,95.30,902492,32,20349,-66
2020-08-27 03:03:16,14.00,14.00,14.00,95.40,904086,32,19958,-65
2020-08-27 03:03:51,13.90,13.90,13.90,95.40,906117,32,19939,-66
2020-08-27 03:04:24,13.90,13.90,13.90,95.40,904460,32,19982,-65
2020-08-27 03:05:05,13.90,13.90,13.90,95.40,904855,32,20325,-65
2020-08-27 03:05:36,13.90,13.90,13.90,95.50,904950,32,20060,-66
2020-08-27 03:06:07,13.80,13.80,13.80,95.60,904939,32,20018,-66
2020-08-27 03:06:38,13.80,13.80,13.80,95.70,904641,32,20340,-66
2020-08-27 03:07:11,13.90,13.90,13.90,95.70,905162,32,19953,-65
2020-08-27 03:07:43,13.90,13.90,13.90,95.70,905132,32,19981,-65
2020-08-27 03:08:14,13.90,13.90,13.90,95.80,904785,32,19961,-65
2020-08-27 03:08:46,13.90,13.90,13.90,95.70,904784,32,20526,-65
2020-08-27 03:09:17,13.90,13.90,13.90,95.70,901657,32,19986,-66
2020-08-27 03:09:48,13.80,13.80,13.80,95.70,901994,32,20350,-65
2020-08-27 03:10:23,13.80,13.80,13.80,95.80,904486,32,19943,-65
2020-08-27 03:10:56,13.80,13.80,13.80,95.90,904565,32,19993,-65
2020-08-27 03:11:28,13.80,13.80,13.80,95.80,904415,32,19943,-66
2020-08-27 03:12:01,13.80,13.80,13.80,95.90,901776,32,19954,-65
2020-08-27 03:12:37,13.80,13.80,13.80,95.90,898571,33,20354,-66
2020-08-27 03:13:11,13.80,13.80,13.80,95.90,898368,33,19964,-66
2020-08-27 03:13:44,13.80,13.80,13.80,95.90,900755,32,20004,-65
2020-08-27 03:14:16,13.80,13.80,13.80,95.90,903028,32,19944,-66
2020-08-27 03:14:49,13.80,13.80,13.80,96.20,904730,32,19971,-65
2020-08-27 03:15:22,13.80,13.80,13.80,95.90,904492,32,19951,-66
2020-08-27 03:15:53,13.80,13.80,13.80,95.80,904686,32,19931,-66
2020-08-27 03:16:31,13.80,13.80,13.80,95.90,904767,32,19951,-66
2020-08-27 03:17:11,13.70,13.70,13.70,96.00,901432,32,20286,-66
2020-08-27 03:17:44,13.80,13.80,13.80,96.10,901869,32,19944,-66
2020-08-27 03:18:20,13.70,13.70,13.70,96.00,901663,32,19954,-66
2020-08-27 03:18:51,13.70,13.70,13.70,96.00,900634,32,19940,-66
2020-08-27 03:19:27,13.70,13.70,13.70,96.00,898382,33,19963,-66
2020-08-27 03:19:58,13.70,13.70,13.70,96.00,899636,33,19959,-66
2020-08-27 03:20:29,13.70,13.70,13.70,96.10,902405,32,19959,-66
2020-08-27 03:21:00,13.70,13.70,13.70,96.10,902471,32,20031,-66
2020-08-27 03:21:31,13.70,13.70,13.70,96.10,904234,32,19969,-67
2020-08-27 03:22:02,13.70,13.70,13.70,96.10,904806,32,19951,-66
2020-08-27 03:22:35,13.70,13.70,13.70,96.20,904978,32,19935,-66
2020-08-27 03:23:06,13.70,13.70,13.70,96.10,901294,32,20433,-66
2020-08-27 03:23:37,13.70,13.70,13.70,96.10,901734,32,19958,-66
2020-08-27 03:24:08,13.60,13.60,13.60,96.10,901795,32,20030,-66
2020-08-27 03:24:39,13.60,13.60,13.60,96.20,902026,32,19986,-66
2020-08-27 03:25:15,13.60,13.60,13.60,96.20,904787,32,20442,-66
2020-08-27 03:25:48,13.70,13.70,13.70,96.30,905271,32,19943,-67
2020-08-27 03:26:22,13.70,13.70,13.70,96.20,905155,32,19957,-66
2020-08-27 03:26:54,13.60,13.60,13.60,96.20,904710,32,20343,-66
2020-08-27 03:27:26,13.60,13.60,13.60,96.20,904825,32,20066,-66
2020-08-27 03:27:56,13.60,13.60,13.60,96.30,901903,32,19978,-66
2020-08-27 03:28:29,13.60,13.60,13.60,96.30,895094,33,20395,-66
2020-08-27 03:29:01,13.60,13.60,13.60,96.20,892766,33,20004,-66
2020-08-27 03:29:35,13.60,13.60,13.60,96.30,893402,33,19949,-66
2020-08-27 03:30:07,13.60,13.60,13.60,96.30,896993,32,19959,-66
2020-08-27 03:30:37,13.60,13.60,13.60,96.30,901539,32,19943,-66
2020-08-27 03:31:08,13.60,13.60,13.60,96.30,901863,32,19932,-66
2020-08-27 03:31:39,13.60,13.60,13.60,96.30,898859,32,19952,-66
2020-08-27 03:32:11,13.60,13.60,13.60,96.40,901937,32,19944,-66
2020-08-27 03:32:46,13.50,13.50,13.50,96.40,901842,32,19960,-67
2020-08-27 03:33:19,13.50,13.50,13.50,96.40,899379,32,19932,-66
2020-08-27 03:33:50,13.50,13.50,13.50,96.50,901728,32,20346,-66
2020-08-27 03:34:21,13.50,13.50,13.50,96.50,903102,32,20340,-66
2020-08-27 03:34:51,13.50,13.50,13.50,96.50,905118,32,19956,-67
2020-08-27 03:35:25,13.50,13.50,13.50,96.50,905128,32,20037,-67
2020-08-27 03:35:58,13.50,13.50,13.50,96.50,904838,32,20359,-67
2020-08-27 03:36:35,13.50,13.50,13.50,96.50,905165,32,19991,-66
2020-08-27 03:37:08,13.50,13.50,13.50,96.50,905220,32,19973,-67
2020-08-27 03:37:39,13.50,13.50,13.50,96.50,905082,32,20359,-66
2020-08-27 03:38:10,13.50,13.50,13.50,96.50,901493,33,19966,-66
2020-08-27 03:38:42,13.50,13.50,13.50,96.50,899155,33,19959,-66
2020-08-27 03:39:19,13.50,13.50,13.50,96.50,901714,32,19939,-66
2020-08-27 03:39:52,13.50,13.50,13.50,96.60,896152,33,19959,-66
2020-08-27 03:40:34,13.50,13.50,13.50,96.70,896714,33,20385,-66
2020-08-27 03:41:07,13.50,13.50,13.50,96.70,898693,33,19943,-66
2020-08-27 03:41:40,13.50,13.50,13.50,96.60,900139,33,19975,-66
2020-08-27 03:42:15,13.50,13.50,13.50,96.70,900097,32,19947,-66
2020-08-27 03:42:51,13.50,13.50,13.50,96.80,898474,33,19991,-67
2020-08-27 03:43:30,13.50,13.50,13.50,96.80,896826,33,20450,-66
2020-08-27 03:44:07,13.50,13.50,13.50,96.80,898581,33,19940,-66
2020-08-27 03:44:40,13.40,13.40,13.40,96.80,897771,33,19991,-66
2020-08-27 03:45:13,13.50,13.50,13.50,97.00,897482,33,19944,-66
2020-08-27 03:45:46,13.50,13.50,13.50,97.00,899551,33,19975,-66
2020-08-27 03:46:34,13.50,13.50,13.50,96.90,902557,32,19958,-67
2020-08-27 03:47:05,13.50,13.50,13.50,96.90,904417,32,19945,-66
2020-08-27 03:47:43,13.50,13.50,13.50,97.00,904798,32,20005,-67
2020-08-27 03:48:33,13.50,13.50,13.50,97.10,904647,32,19951,-66
2020-08-27 03:49:06,13.50,13.50,13.50,97.00,905201,32,20351,-65
2020-08-27 03:49:42,13.40,13.40,13.40,96.90,905110,32,19939,-66
2020-08-27 03:50:33,13.50,13.50,13.50,97.00,904760,32,19948,-66
2020-08-27 03:51:06,13.40,13.40,13.40,97.00,896672,32,19940,-66
2020-08-27 03:51:56,13.40,13.40,13.40,97.00,904819,32,19946,-66
2020-08-27 03:52:36,13.40,13.40,13.40,97.10,904896,32,19969,-66
2020-08-27 03:53:16,13.40,13.40,13.40,97.10,907498,32,20323,-66
2020-08-27 03:53:47,13.30,13.30,13.30,97.20,904494,32,19935,-66
2020-08-27 03:54:23,13.40,13.40,13.40,97.20,904837,32,19958,-66
2020-08-27 03:54:56,13.40,13.40,13.40,97.20,904794,32,19959,-68
2020-08-27 03:55:47,13.50,13.50,13.50,97.20,902723,32,19939,-66
2020-08-27 03:56:18,13.50,13.50,13.50,97.20,904165,32,19955,-66
2020-08-27 03:56:52,13.50,13.50,13.50,97.10,904736,32,20321,-66
2020-08-27 03:57:33,13.50,13.50,13.50,97.10,904383,32,19976,-66
2020-08-27 03:58:17,13.50,13.50,13.50,97.10,901290,32,19948,-66
2020-08-27 03:58:50,13.60,13.60,13.60,97.00,901318,32,19954,-66
2020-08-27 03:59:24,13.60,13.60,13.60,96.90,901751,32,19993,-66
2020-08-27 03:59:55,13.60,13.60,13.60,96.90,903371,32,20003,-67
2020-08-27 04:00:29,13.60,13.60,13.60,96.90,901715,32,19963,-67
2020-08-27 04:01:04,13.50,13.50,13.50,96.90,900745,32,19971,-64
2020-08-27 04:01:46,13.50,13.50,13.50,96.90,898416,33,19970,-67
2020-08-27 04:02:29,13.50,13.50,13.50,97.00,900649,32,19996,-64
2020-08-27 04:03:02,13.50,13.50,13.50,97.00,904417,32,20018,-67
2020-08-27 04:03:38,13.50,13.50,13.50,97.10,904320,32,19951,-67
2020-08-27 04:04:24,13.40,13.40,13.40,97.10,904754,32,19987,-67
2020-08-27 04:05:10,13.50,13.50,13.50,97.20,904647,32,19957,-64
2020-08-27 04:05:50,13.40,13.40,13.40,97.20,904841,32,20033,-65
2020-08-27 04:06:23,13.40,13.40,13.40,97.20,904361,32,19947,-64
2020-08-27 04:07:00,13.40,13.40,13.40,97.20,904518,32,19977,-65
2020-08-27 04:07:32,13.40,13.40,13.40,97.30,904434,32,19946,-65
2020-08-27 04:08:15,13.40,13.40,13.40,97.40,904799,32,20321,-66
2020-08-27 04:08:55,13.40,13.40,13.40,97.40,904482,32,20006,-65
2020-08-27 04:09:25,13.40,13.40,13.40,97.50,904345,32,19943,-65
2020-08-27 04:09:56,13.50,13.50,13.50,97.50,904389,32,20325,-66
2020-08-27 04:10:30,13.40,13.40,13.40,97.30,902598,32,19979,-66
2020-08-27 04:11:03,13.40,13.40,13.40,97.30,901685,32,19959,-65
2020-08-27 04:11:42,13.50,13.50,13.50,97.40,901644,32,19986,-66
2020-08-27 04:12:22,13.50,13.50,13.50,97.30,903310,32,20340,-66
2020-08-27 04:13:00,13.50,13.50,13.50,97.30,901370,32,20380,-66
2020-08-27 04:13:33,13.50,13.50,13.50,97.30,901746,32,19991,-66
2020-08-27 04:14:06,13.50,13.50,13.50,97.30,901679,32,19951,-66
2020-08-27 04:14:43,13.50,13.50,13.50,97.30,902774,32,19946,-66
2020-08-27 04:15:34,13.50,13.50,13.50,97.30,904431,32,19986,-66
2020-08-27 04:16:14,13.50,13.50,13.50,97.40,904335,32,19947,-66
2020-08-27 04:17:00,13.40,13.40,13.40,97.40,904850,32,19951,-66
2020-08-27 04:17:34,13.50,13.50,13.50,97.50,904782,32,19939,-66
2020-08-27 04:18:10,13.40,13.40,13.40,97.40,901412,32,19977,-66
2020-08-27 04:18:43,13.50,13.50,13.50,97.50,898522,33,19995,-66
2020-08-27 04:19:40,13.40,13.40,13.40,97.40,899485,33,19963,-66
2020-08-27 04:20:16,13.40,13.40,13.40,97.50,903151,32,20289,-66
2020-08-27 04:20:59,13.40,13.40,13.40,97.60,904709,32,19966,-66
2020-08-27 04:21:48,13.40,13.40,13.40,97.60,904101,32,19936,-65
2020-08-27 04:22:22,13.40,13.40,13.40,98.00,904648,32,19949,-65
2020-08-27 04:23:16,13.40,13.40,13.40,97.60,904466,32,19999,-66
2020-08-27 04:23:49,13.40,13.40,13.40,97.70,900354,32,19966,-65
2020-08-27 04:24:40,13.40,13.40,13.40,97.70,901504,32,20009,-65
2020-08-27 04:25:20,13.40,13.40,13.40,97.80,901125,32,19990,-65
2020-08-27 04:25:59,13.40,13.40,13.40,97.70,898450,33,20374,-65
2020-08-27 04:26:36,13.40,13.40,13.40,97.70,904682,32,20348,-65
2020-08-27 04:27:23,13.30,13.30,13.30,97.70,904687,32,19981,-65
2020-08-27 04:28:06,13.40,13.40,13.40,97.80,904317,32,19943,-65
2020-08-27 04:28:42,13.30,13.30,13.30,97.90,904636,32,19966,-66
2020-08-27 04:29:21,13.30,13.30,13.30,98.00,904916,32,19939,-65
2020-08-27 04:30:01,13.30,13.30,13.30,98.00,901131,32,20009,-66
2020-08-27 04:30:36,13.30,13.30,13.30,98.00,901574,32,19999,-65
2020-08-27 04:31:11,13.30,13.30,13.30,98.10,898083,33,19952,-65
2020-08-27 04:31:46,13.30,13.30,13.30,98.50,902253,32,19943,-65
2020-08-27 04:32:24,13.20,13.20,13.20,98.20,901497,32,20321,-65
2020-08-27 04:33:15,13.20,13.20,13.20,98.20,902958,32,20348,-66
2020-08-27 04:34:00,13.20,13.20,13.20,98.30,904322,32,20303,-65
2020-08-27 04:34:57,13.20,13.20,13.20,98.40,902206,32,20363,-65
2020-08-27 04:35:33,13.20,13.20,13.20,98.40,902384,32,19946,-66
2020-08-27 04:36:23,13.20,13.20,13.20,98.40,904615,32,19943,-66
2020-08-27 04:36:54,13.20,13.20,13.20,98.40,905042,32,19977,-66
2020-08-27 04:37:30,13.20,13.20,13.20,98.40,905015,32,19947,-66
2020-08-27 04:38:16,13.30,13.30,13.30,98.40,904882,32,19954,-66
2020-08-27 04:39:16,13.20,13.20,13.20,98.30,904862,32,19992,-66
2020-08-27 04:39:48,13.30,13.30,13.30,98.40,895346,33,19972,-66
2020-08-27 04:40:25,13.30,13.30,13.30,98.30,904514,32,19951,-65
2020-08-27 04:41:22,13.30,13.30,13.30,98.30,904952,32,19951,-66
2020-08-27 04:41:53,13.30,13.30,13.30,98.30,902743,32,19981,-66
2020-08-27 04:42:27,13.30,13.30,13.30,98.40,904584,32,19978,-66
2020-08-27 04:43:01,13.30,13.30,13.30,98.40,903917,32,19943,-66
2020-08-27 04:43:38,13.20,13.20,13.20,98.40,901591,32,19939,-65
2020-08-27 04:44:20,13.20,13.20,13.20,98.70,899598,33,20034,-65
2020-08-27 04:44:57,13.20,13.20,13.20,98.50,898225,33,19944,-65
2020-08-27 04:45:31,13.20,13.20,13.20,98.50,901026,32,19986,-66
2020-08-27 04:46:11,13.20,13.20,13.20,98.50,900633,32,19944,-65
2020-08-27 04:46:44,13.20,13.20,13.20,98.50,901502,32,20633,-66
2020-08-27 04:47:24,13.20,13.20,13.20,98.50,901610,32,20327,-66
2020-08-27 04:47:57,13.30,13.30,13.30,98.60,900331,33,20396,-66
2020-08-27 04:48:30,13.20,13.20,13.20,98.60,898388,33,19967,-66
2020-08-27 04:49:01,13.20,13.20,13.20,98.60,895312,33,19984,-65
2020-08-27 04:49:34,13.20,13.20,13.20,98.60,895774,33,20552,-66
2020-08-27 04:50:11,13.20,13.20,13.20,98.60,896865,32,19941,-66
2020-08-27 04:51:01,13.20,13.20,13.20,98.60,902450,32,19947,-66
2020-08-27 04:51:38,13.20,13.20,13.20,98.70,904472,32,19965,-66
2020-08-27 04:52:12,13.20,13.20,13.20,98.70,904843,32,20272,-65
2020-08-27 04:52:45,13.20,13.20,13.20,98.70,904282,32,19946,-66
2020-08-27 04:53:22,13.20,13.20,13.20,98.70,897957,33,19983,-66
2020-08-27 04:54:05,13.20,13.20,13.20,98.80,896740,33,20405,-66
2020-08-27 04:54:38,13.20,13.20,13.20,98.80,895318,33,20397,-66
2020-08-27 04:55:29,13.20,13.20,13.20,98.80,899227,33,19948,-66
2020-08-27 04:56:09,13.20,13.20,13.20,98.80,904680,32,19996,-66
2020-08-27 04:56:45,13.20,13.20,13.20,98.90,904637,32,19940,-65
2020-08-27 04:57:17,13.20,13.20,13.20,98.90,904543,32,19981,-65
2020-08-27 04:57:53,13.20,13.20,13.20,98.90,904692,32,19943,-66
2020-08-27 04:58:25,13.20,13.20,13.20,98.90,904101,32,19943,-66
2020-08-27 04:58:57,13.20,13.20,13.20,98.90,902438,32,19939,-65
2020-08-27 04:59:29,13.20,13.20,13.20,98.90,897995,33,19978,-66
2020-08-27 05:00:00,13.20,13.20,13.20,98.90,898489,33,19948,-65
2020-08-27 05:00:40,13.20,13.20,13.20,98.90,898879,32,19944,-65
2020-08-27 05:01:14,13.20,13.20,13.20,98.90,900712,32,19956,-65
2020-08-27 05:01:55,13.20,13.20,13.20,99.00,900910,32,19982,-65
2020-08-27 05:02:34,13.20,13.20,13.20,98.90,901074,33,19992,-65
2020-08-27 05:03:13,13.20,13.20,13.20,99.00,903135,32,20254,-66
2020-08-27 05:03:52,13.20,13.20,13.20,99.00,901460,32,20371,-65
2020-08-27 05:04:32,13.20,13.20,13.20,99.00,898410,33,19992,-65
2020-08-27 05:05:07,13.20,13.20,13.20,99.10,901114,32,20407,-65
2020-08-27 05:05:56,13.20,13.20,13.20,99.10,900329,33,19943,-65
2020-08-27 05:06:29,13.20,13.20,13.20,99.10,904613,32,19951,-65
2020-08-27 05:07:20,13.20,13.20,13.20,99.10,901387,32,19940,-65
2020-08-27 05:07:57,13.20,13.20,13.20,99.10,895182,33,19956,-65
2020-08-27 05:08:47,13.20,13.20,13.20,99.20,898040,33,19944,-65
2020-08-27 05:09:41,13.20,13.20,13.20,99.20,904292,32,20034,-65
2020-08-27 05:10:38,13.20,13.20,13.20,99.30,895242,33,19994,-65
2020-08-27 05:11:29,13.20,13.20,13.20,99.20,900917,32,20552,-66
2020-08-27 05:12:29,13.30,13.30,13.30,99.20,896183,32,20350,-66
2020-08-27 05:13:00,13.30,13.30,13.30,99.30,896871,33,20017,-66
2020-08-27 05:13:33,13.20,13.20,13.20,99.20,904535,32,20008,-66
2020-08-27 05:14:06,13.20,13.20,13.20,99.10,897978,33,19975,-66
2020-08-27 05:14:40,13.30,13.30,13.30,99.20,898385,33,19964,-66
2020-08-27 05:15:13,13.30,13.30,13.30,99.20,898117,33,20003,-66
2020-08-27 05:15:45,13.30,13.30,13.30,99.20,900438,32,19958,-66
2020-08-27 05:16:18,13.30,13.30,13.30,99.20,904151,32,20026,-66
2020-08-27 05:16:59,13.30,13.30,13.30,99.20,895281,33,19964,-66
2020-08-27 05:17:32,13.30,13.30,13.30,99.20,895458,33,19956,-65
2020-08-27 05:18:05,13.30,13.30,13.30,99.20,897144,33,20275,-65
2020-08-27 05:18:38,13.30,13.30,13.30,99.20,902007,32,20092,-65
2020-08-27 05:19:14,13.30,13.30,13.30,99.20,905422,32,19963,-65
2020-08-27 05:19:59,13.40,13.40,13.40,99.20,904274,32,19947,-65
2020-08-27 05:20:48,13.40,13.40,13.40,99.20,901497,32,19947,-65
2020-08-27 05:21:21,13.40,13.40,13.40,99.10,898498,33,19956,-66
2020-08-27 05:21:52,13.40,13.40,13.40,99.10,901130,33,19952,-66
2020-08-27 05:22:23,13.40,13.40,13.40,99.10,900688,32,19951,-66
2020-08-27 05:22:54,13.50,13.50,13.50,99.10,901025,32,19959,-66
2020-08-27 05:23:43,13.50,13.50,13.50,99.20,904501,32,19952,-66
2020-08-27 05:24:16,13.50,13.50,13.50,99.00,901343,32,20314,-66
2020-08-27 05:24:48,13.60,13.60,13.60,99.30,898302,33,20306,-66
2020-08-27 05:25:39,13.60,13.60,13.60,99.20,898385,33,19955,-66
2020-08-27 05:26:13,13.60,13.60,13.60,98.90,903077,32,19943,-66
2020-08-27 05:26:47,13.60,13.60,13.60,98.90,904830,32,19995,-66
2020-08-27 05:27:36,13.60,13.60,13.60,98.90,904836,32,19954,-65
2020-08-27 05:28:26,13.60,13.60,13.60,98.90,904596,32,19959,-65
2020-08-27 05:29:15,13.70,13.70,13.70,99.00,904619,32,19965,-66
2020-08-27 05:29:46,13.70,13.70,13.70,98.90,904689,32,19985,-66
2020-08-27 05:30:23,13.70,13.70,13.70,98.80,904676,32,20053,-66
2020-08-27 05:31:09,13.70,13.70,13.70,98.80,904143,32,19951,-66
2020-08-27 05:31:42,13.80,13.80,13.80,98.80,904103,32,19967,-66
2020-08-27 05:32:34,13.80,13.80,13.80,98.60,904560,32,19950,-66
2020-08-27 05:33:11,13.90,13.90,13.90,98.50,904494,32,19956,-66
2020-08-27 05:33:42,14.00,14.00,14.00,98.30,904689,32,19939,-66
2020-08-27 05:34:39,14.00,14.00,14.00,98.30,904843,32,20292,-65
2020-08-27 05:35:22,14.00,14.00,14.00,98.20,902289,32,20264,-65
2020-08-27 05:35:53,14.10,14.10,14.10,98.10,904813,32,19955,-66
2020-08-27 05:36:29,14.20,14.20,14.20,98.10,904815,32,19935,-66
2020-08-27 05:37:06,14.20,14.20,14.20,98.10,904603,32,19977,-65
2020-08-27 05:37:51,14.20,14.20,14.20,98.00,904349,32,20411,-66
2020-08-27 05:38:25,14.20,14.20,14.20,98.00,904491,32,20348,-65
2020-08-27 05:38:58,14.20,14.20,14.20,97.90,904521,32,19947,-65
2020-08-27 05:39:29,14.20,14.20,14.20,97.80,901059,33,19940,-66
2020-08-27 05:40:10,14.20,14.20,14.20,97.80,901802,32,20044,-65
2020-08-27 05:41:01,14.30,14.30,14.30,97.80,904323,32,20311,-66
2020-08-27 05:41:46,14.30,14.30,14.30,97.90,897882,33,19982,-65
2020-08-27 05:42:31,14.30,14.30,14.30,97.80,898675,32,20002,-66
2020-08-27 05:43:04,14.30,14.30,14.30,97.70,904032,32,19947,-65
2020-08-27 05:43:53,14.40,14.40,14.40,97.80,904376,32,19947,-65
2020-08-27 05:44:28,14.40,14.40,14.40,97.70,904183,32,19975,-65
2020-08-27 05:45:17,14.40,14.40,14.40,97.70,901400,32,20021,-65
2020-08-27 05:45:50,14.40,14.40,14.40,97.70,904505,32,19980,-65
2020-08-27 05:46:39,14.40,14.40,14.40,97.50,901527,33,20014,-66
2020-08-27 05:47:29,14.50,14.50,14.50,97.60,904025,32,19939,-66
2020-08-27 05:48:06,14.50,14.50,14.50,97.60,904400,32,19985,-65
2020-08-27 05:48:38,14.50,14.50,14.50,97.70,904803,32,19982,-66
2020-08-27 05:49:17,14.50,14.50,14.50,97.60,901325,33,20010,-65
2020-08-27 05:49:48,14.50,14.50,14.50,97.50,901531,33,20013,-65
2020-08-27 05:50:24,14.60,14.60,14.60,97.50,901245,33,19952,-66
2020-08-27 05:51:00,14.60,14.60,14.60,97.40,899866,33,20010,-66
2020-08-27 05:51:33,14.60,14.60,14.60,97.30,902412,32,19956,-65
2020-08-27 05:52:21,14.70,14.70,14.70,97.30,901281,33,19952,-66
2020-08-27 05:53:10,14.70,14.70,14.70,97.50,900517,33,19943,-65
2020-08-27 05:53:58,14.80,14.80,14.80,97.20,901979,32,19956,-68
2020-08-27 05:54:47,14.80,14.80,14.80,97.00,901923,32,19955,-66
2020-08-27 05:55:50,14.70,14.70,14.70,96.90,904329,32,19973,-65
2020-08-27 05:56:29,14.80,14.80,14.80,97.00,897984,33,20007,-65
2020-08-27 05:57:01,14.90,14.90,14.90,97.00,895334,33,19983,-65
2020-08-27 05:57:59,14.90,14.90,14.90,97.00,901433,32,19947,-65
2020-08-27 05:58:31,14.90,14.90,14.90,97.10,901217,33,19944,-66
2020-08-27 05:59:07,15.00,15.00,15.00,96.90,898379,33,19966,-65
2020-08-27 05:59:47,15.00,15.00,15.00,96.90,898270,33,19951,-65
2020-08-27 06:00:31,14.90,14.90,14.90,96.70,897070,33,20000,-65
2020-08-27 06:01:01,14.90,14.90,14.90,96.70,903990,32,20009,-65
2020-08-27 06:01:43,14.90,14.90,14.90,96.60,904339,32,20356,-65
2020-08-27 06:02:29,15.00,15.00,15.00,96.60,904614,32,19954,-65
2020-08-27 06:03:03,14.90,14.90,14.90,96.60,904435,32,19951,-66
2020-08-27 06:03:40,14.90,14.90,14.90,96.60,904535,32,19956,-66
2020-08-27 06:04:14,14.90,14.90,14.90,96.60,904256,32,19962,-65
2020-08-27 06:04:51,14.90,14.90,14.90,96.70,904142,32,20001,-66
2020-08-27 06:05:23,15.00,15.00,15.00,96.60,901226,33,19943,-66
2020-08-27 06:05:57,15.00,15.00,15.00,96.60,901189,33,19994,-65
2020-08-27 06:06:47,15.00,15.00,15.00,96.50,902660,32,19943,-65
2020-08-27 06:07:27,15.10,15.10,15.10,96.60,904807,32,20297,-65
2020-08-27 06:07:59,15.10,15.10,15.10,96.50,904691,32,19959,-66
2020-08-27 06:08:33,15.10,15.10,15.10,96.40,904710,32,19966,-65
2020-08-27 06:09:13,15.10,15.10,15.10,96.50,904796,32,19955,-66
2020-08-27 06:09:45,15.10,15.10,15.10,96.50,904445,32,19943,-66
2020-08-27 06:10:28,15.10,15.10,15.10,96.30,904338,32,20381,-66
2020-08-27 06:11:01,15.10,15.10,15.10,96.40,904507,32,20013,-66
2020-08-27 06:11:35,15.10,15.10,15.10,96.30,901620,33,19940,-65
2020-08-27 06:12:26,15.30,15.30,15.30,96.40,900438,33,20377,-64
2020-08-27 06:13:00,15.30,15.30,15.30,96.40,900378,33,19974,-64
2020-08-27 06:13:35,15.30,15.30,15.30,96.10,904240,32,19974,-64
2020-08-27 06:14:11,15.30,15.30,15.30,96.10,904179,32,19959,-64
2020-08-27 06:14:45,15.30,15.30,15.30,96.20,904511,32,19951,-64
2020-08-27 06:15:19,15.40,15.40,15.40,96.20,904726,32,20345,-64
2020-08-27 06:15:52,15.50,15.50,15.50,96.20,904552,32,20007,-64
2020-08-27 06:16:26,15.60,15.60,15.60,96.00,901034,33,20009,-64
2020-08-27 06:16:59,15.60,15.60,15.60,96.00,901318,33,19970,-64
2020-08-27 06:17:33,15.60,15.60,15.60,95.70,902462,32,19986,-65
2020-08-27 06:18:06,15.70,15.70,15.70,95.60,904256,32,19958,-65
2020-08-27 06:18:39,15.60,15.60,15.60,95.60,904736,32,19963,-65
2020-08-27 06:19:19,15.60,15.60,15.60,95.70,904574,32,19994,-65
2020-08-27 06:19:51,15.60,15.60,15.60,95.70,904500,32,20327,-65
2020-08-27 06:20:30,15.70,15.70,15.70,95.70,904517,32,19939,-65
2020-08-27 06:21:03,15.70,15.70,15.70,95.70,904698,32,20342,-65
2020-08-27 06:21:39,15.80,15.80,15.80,95.70,904676,32,19948,-65
2020-08-27 06:22:16,15.80,15.80,15.80,95.50,904288,32,19994,-65
2020-08-27 06:22:49,15.80,15.80,15.80,95.40,904310,32,19958,-65
2020-08-27 06:23:19,15.90,15.90,15.90,95.30,904432,32,19947,-65
2020-08-27 06:23:52,15.90,15.90,15.90,95.30,904593,32,20308,-65
2020-08-27 06:24:25,15.90,15.90,15.90,95.30,904617,32,19957,-65
2020-08-27 06:24:58,16.00,16.00,16.00,95.30,904435,32,20276,-65
2020-08-27 06:25:34,16.00,16.00,16.00,95.40,904371,32,19977,-65
2020-08-27 06:26:27,16.00,16.00,16.00,95.40,904438,32,19970,-65
2020-08-27 06:27:18,16.00,16.00,16.00,95.20,904401,32,19950,-65
2020-08-27 06:27:54,16.10,16.10,16.10,95.20,903947,32,19977,-65
2020-08-27 06:28:51,16.20,16.20,16.20,95.00,904216,32,19939,-65
2020-08-27 06:29:27,16.20,16.20,16.20,94.80,902153,32,20001,-65
2020-08-27 06:30:00,16.30,16.30,16.30,94.90,904444,32,19981,-65
2020-08-27 06:30:36,16.30,16.30,16.30,94.70,904662,32,19939,-65
2020-08-27 06:31:08,16.30,16.30,16.30,94.70,927190,27,20375,-62
2020-08-27 06:31:44,16.30,16.30,16.30,94.80,902696,32,20010,-61
2020-08-27 06:32:17,16.40,16.40,16.40,94.90,899454,33,20394,-62
2020-08-27 06:32:50,16.40,16.40,16.40,94.80,900680,33,20058,-60
2020-08-27 06:33:30,16.40,16.40,16.40,94.60,896298,33,19986,-62
2020-08-27 06:34:06,16.40,16.40,16.40,94.70,898179,33,20007,-61
2020-08-27 06:34:44,16.50,16.50,16.50,94.70,899238,33,19942,-62
2020-08-27 06:35:22,16.60,16.60,16.60,94.60,900790,33,19948,-61
2020-08-27 06:35:55,16.60,16.60,16.60,94.40,900058,33,19950,-62
2020-08-27 06:36:32,16.70,16.70,16.70,94.20,899817,33,21524,-61
2020-08-27 06:37:04,16.70,16.70,16.70,94.20,898948,33,19943,-62
2020-08-27 06:37:38,16.80,16.80,16.80,94.10,897081,33,19966,-62
2020-08-27 06:38:15,16.90,16.90,16.90,93.90,899882,33,19962,-62
2020-08-27 06:38:52,16.90,16.90,16.90,93.90,900249,33,19987,-62
2020-08-27 06:39:32,16.90,16.90,16.90,93.80,899827,32,20353,-62
2020-08-27 06:40:06,17.00,17.00,17.00,93.90,899413,33,20035,-62
2020-08-27 06:41:06,17.00,17.00,17.00,93.60,898056,33,19948,-62
2020-08-27 06:41:49,17.00,17.00,17.00,93.40,889929,33,20361,-62
2020-08-27 06:42:23,17.10,17.10,17.10,93.60,896738,33,19944,-62
2020-08-27 06:42:55,17.20,17.20,17.20,93.30,898107,33,20322,-61
2020-08-27 06:43:28,17.20,17.20,17.20,93.20,897386,33,19959,-62
2020-08-27 06:44:00,17.20,17.20,17.20,93.10,895945,33,19956,-62
2020-08-27 06:44:35,17.20,17.20,17.20,93.10,893429,33,20377,-62
2020-08-27 06:45:13,17.20,17.20,17.20,92.80,894963,33,19949,-62
2020-08-27 06:46:04,17.30,17.30,17.30,93.00,894036,33,20000,-62
2020-08-27 06:46:40,17.30,17.30,17.30,92.80,894223,33,20403,-62
2020-08-27 06:47:18,17.30,17.30,17.30,92.90,894324,33,19944,-60
2020-08-27 06:48:00,17.40,17.40,17.40,92.80,897056,33,20318,-62
2020-08-27 06:48:34,17.40,17.40,17.40,92.50,894482,33,19932,-62
2020-08-27 06:49:11,17.40,17.40,17.40,92.20,893487,33,19952,-62
2020-08-27 06:49:43,17.50,17.50,17.50,92.30,895920,33,19944,-62
2020-08-27 06:50:17,17.60,17.60,17.60,92.40,898305,33,20312,-63
2020-08-27 06:50:52,17.60,17.60,17.60,92.20,897190,33,19967,-62
2020-08-27 06:51:26,17.60,17.60,17.60,92.10,896779,33,19983,-62
2020-08-27 06:52:07,17.60,17.60,17.60,92.30,900575,32,19935,-62
2020-08-27 06:52:42,17.70,17.70,17.70,92.20,902337,32,19948,-62
2020-08-27 06:53:32,17.80,17.80,17.80,92.00,900235,32,19943,-61
2020-08-27 06:54:05,17.80,17.80,17.80,91.90,897542,33,20317,-63
2020-08-27 06:54:45,17.80,17.80,17.80,91.90,897554,33,19963,-62
2020-08-27 06:55:16,17.70,17.70,17.70,92.10,897488,33,19943,-61
2020-08-27 06:55:50,17.70,17.70,17.70,91.80,896850,33,20273,-62
2020-08-27 06:56:23,17.80,17.80,17.80,91.70,896395,33,20024,-63
2020-08-27 06:57:02,17.70,17.70,17.70,91.90,894013,33,20004,-63
2020-08-27 06:57:41,17.70,17.70,17.70,92.00,896576,33,20034,-62
2020-08-27 06:58:18,17.80,17.80,17.80,91.90,893243,33,19976,-62
2020-08-27 06:58:49,17.80,17.80,17.80,91.90,896262,33,20359,-63
2020-08-27 06:59:27,17.80,17.80,17.80,91.70,897198,33,19996,-62
2020-08-27 07:00:01,17.70,17.70,17.70,91.80,895903,33,19983,-62
2020-08-27 07:00:34,17.70,17.70,17.70,92.00,897423,33,19956,-62
2020-08-27 07:01:15,17.70,17.70,17.70,91.90,896799,33,19956,-62
2020-08-27 07:01:47,17.70,17.70,17.70,92.00,899932,32,19962,-62
2020-08-27 07:02:23,17.70,17.70,17.70,92.00,899452,32,19962,-62
2020-08-27 07:02:54,17.60,17.60,17.60,92.00,899210,32,20394,-63
2020-08-27 07:03:34,17.70,17.70,17.70,92.10,900224,32,19959,-62
2020-08-27 07:04:17,17.70,17.70,17.70,92.20,896940,33,20325,-62
2020-08-27 07:04:54,17.70,17.70,17.70,92.20,896613,33,20016,-62
2020-08-27 07:05:33,17.70,17.70,17.70,92.20,896778,33,19999,-63
2020-08-27 07:06:23,17.70,17.70,17.70,92.30,896747,33,19948,-61
2020-08-27 07:07:03,17.80,17.80,17.80,92.00,897789,33,19968,-61
2020-08-27 07:07:36,17.70,17.70,17.70,91.90,896804,33,19971,-61
2020-08-27 07:08:14,17.80,17.80,17.80,91.70,896954,33,19932,-62
2020-08-27 07:08:54,17.90,17.90,17.90,91.60,896898,33,20302,-63
2020-08-27 07:09:28,17.90,17.90,17.90,91.70,896793,33,20016,-62
2020-08-27 07:10:22,17.90,17.90,17.90,91.70,897900,33,20016,-63
2020-08-27 07:10:53,18.00,18.00,18.00,91.60,893311,32,20056,-63
2020-08-27 07:11:27,17.90,17.90,17.90,91.30,900372,32,20416,-63
2020-08-27 07:12:06,17.90,17.90,17.90,91.30,900536,32,19933,-63
2020-08-27 07:12:45,17.90,17.90,17.90,91.00,899235,32,20409,-63
2020-08-27 07:13:35,18.00,18.00,18.00,91.40,897344,33,19956,-62
2020-08-27 07:14:13,18.10,18.10,18.10,91.20,897253,33,19945,-63
2020-08-27 07:14:47,18.10,18.10,18.10,90.90,897051,33,20338,-61
2020-08-27 07:15:17,18.10,18.10,18.10,91.00,897910,33,19944,-63
2020-08-27 07:16:01,18.20,18.20,18.20,91.00,897736,33,19995,-63
2020-08-27 07:16:34,18.20,18.20,18.20,90.90,897469,33,19958,-63
2020-08-27 07:17:13,18.30,18.30,18.30,90.80,897190,33,20326,-63
2020-08-27 07:17:51,18.30,18.30,18.30,90.70,897262,33,19968,-63
2020-08-27 07:18:24,18.40,18.40,18.40,90.50,897094,33,19995,-62
2020-08-27 07:18:55,18.40,18.40,18.40,90.30,898038,33,19955,-62
2020-08-27 07:19:31,18.40,18.40,18.40,90.30,897580,33,20096,-62
2020-08-27 07:20:02,18.40,18.40,18.40,89.90,896966,33,20006,-63
2020-08-27 07:20:35,18.40,18.40,18.40,90.10,897920,33,19948,-62
2020-08-27 07:21:06,18.50,18.50,18.50,90.00,897001,33,19952,-62
2020-08-27 07:21:45,18.50,18.50,18.50,90.00,896368,33,20314,-63
2020-08-27 07:22:25,18.60,18.60,18.60,90.10,896390,33,20429,-62
2020-08-27 07:22:58,18.60,18.60,18.60,89.20,895952,33,20010,-63
2020-08-27 07:23:39,18.60,18.60,18.60,89.40,896293,33,19974,-63
2020-08-27 07:24:37,18.60,18.60,18.60,90.00,896387,33,19952,-62
2020-08-27 07:25:16,18.70,18.70,18.70,90.00,896652,33,19995,-66
2020-08-27 07:26:07,18.70,18.70,18.70,89.60,896398,33,21518,-63
2020-08-27 07:26:40,18.80,18.80,18.80,89.60,888487,33,20328,-61
2020-08-27 07:27:17,18.80,18.80,18.80,89.30,898326,33,20298,-61
2020-08-27 07:27:57,18.80,18.80,18.80,89.40,897264,33,20330,-61
2020-08-27 07:28:32,18.90,18.90,18.90,89.00,897415,33,19991,-61
2020-08-27 07:29:11,19.00,19.00,19.00,89.30,897002,33,19991,-62
2020-08-27 07:30:00,18.90,18.90,18.90,88.80,896785,33,19948,-62
2020-08-27 07:30:34,18.90,18.90,18.90,88.90,897760,33,19979,-62
2020-08-27 07:31:15,18.90,18.90,18.90,88.70,896567,33,19967,-63
2020-08-27 07:31:50,19.00,19.00,19.00,88.30,900399,32,19952,-62
2020-08-27 07:32:25,19.10,19.10,19.10,88.90,895548,33,20302,-63
2020-08-27 07:33:14,19.20,19.20,19.20,88.20,892175,33,20586,-64
2020-08-27 07:33:54,19.10,19.10,19.10,86.70,892579,33,19950,-64
2020-08-27 07:34:27,19.10,19.10,19.10,87.10,895442,33,19952,-64
2020-08-27 07:35:07,19.00,19.00,19.00,87.20,895680,33,20342,-63
2020-08-27 07:35:39,19.10,19.10,19.10,87.40,895811,33,19936,-62
2020-08-27 07:36:28,19.00,19.00,19.00,87.30,897182,33,19948,-63
2020-08-27 07:37:01,19.10,19.10,19.10,87.90,897500,33,20001,-65
2020-08-27 07:37:34,19.20,19.20,19.20,87.50,897449,33,19970,-63
2020-08-27 07:38:08,19.30,19.30,19.30,87.60,895478,33,20374,-63
2020-08-27 07:38:48,19.20,19.20,19.20,87.50,895643,33,19987,-63
2020-08-27 07:39:41,19.20,19.20,19.20,87.10,895629,33,20404,-63
2020-08-27 07:40:19,19.20,19.20,19.20,87.50,891343,33,19952,-62
2020-08-27 07:41:02,19.20,19.20,19.20,86.80,895665,33,20384,-62
2020-08-27 07:41:35,19.20,19.20,19.20,86.20,898607,33,20001,-63
2020-08-27 07:42:05,19.10,19.10,19.10,85.80,895514,33,19955,-63
2020-08-27 07:42:42,19.10,19.10,19.10,85.20,892400,33,19960,-63
2020-08-27 07:43:24,19.20,19.20,19.20,85.50,892162,33,19952,-63
2020-08-27 07:44:13,19.20,19.20,19.20,85.50,893894,33,19953,-64
2020-08-27 07:44:49,19.30,19.30,19.30,85.60,898445,32,20030,-63
2020-08-27 07:45:19,19.30,19.30,19.30,85.60,897441,33,19940,-63
2020-08-27 07:46:20,19.40,19.40,19.40,86.00,894687,33,20460,-64
2020-08-27 07:46:51,19.50,19.50,19.50,86.10,898374,33,19961,-64
2020-08-27 07:47:25,19.50,19.50,19.50,85.10,898150,33,20353,-63
2020-08-27 07:47:59,19.60,19.60,19.60,84.40,897322,33,20043,-63
2020-08-27 07:48:39,19.60,19.60,19.60,84.50,896585,33,19944,-63
2020-08-27 07:49:23,19.60,19.60,19.60,84.50,896535,33,19978,-63
2020-08-27 07:50:04,19.70,19.70,19.70,84.00,897211,33,20007,-63
2020-08-27 07:50:36,19.60,19.60,19.60,83.50,897137,33,19948,-64
2020-08-27 07:51:20,19.60,19.60,19.60,84.30,896118,32,19954,-63
2020-08-27 07:51:59,19.60,19.60,19.60,84.20,897275,33,19951,-63
2020-08-27 07:52:35,19.60,19.60,19.60,83.30,893661,33,20578,-63
2020-08-27 07:53:11,19.60,19.60,19.60,84.00,891023,33,19958,-63
2020-08-27 07:53:44,19.50,19.50,19.50,83.70,891314,33,19952,-64
2020-08-27 07:54:24,19.40,19.40,19.40,84.10,893613,33,20370,-66
2020-08-27 07:55:15,19.40,19.40,19.40,84.10,898904,32,19982,-64
2020-08-27 07:55:47,19.30,19.30,19.30,83.90,895740,33,20355,-64
2020-08-27 07:56:29,19.30,19.30,19.30,84.70,898635,33,19940,-64
2020-08-27 07:57:00,19.30,19.30,19.30,84.60,898524,33,19944,-63
2020-08-27 07:57:37,19.30,19.30,19.30,85.20,898493,33,20362,-63
2020-08-27 07:58:18,19.40,19.40,19.40,84.60,897237,33,20322,-65
2020-08-27 07:58:54,19.30,19.30,19.30,84.50,895364,33,19952,-65
2020-08-27 07:59:25,19.40,19.40,19.40,85.70,892399,33,20334,-63
2020-08-27 07:59:59,19.50,19.50,19.50,85.60,892496,33,20003,-63
2020-08-27 08:00:40,19.60,19.60,19.60,85.10,893507,33,19941,-63
2020-08-27 08:01:11,19.80,19.80,19.80,84.70,895529,33,20337,-63
2020-08-27 08:01:47,20.00,20.00,20.00,85.30,894074,33,19960,-63
2020-08-27 08:02:20,20.00,20.00,20.00,84.90,892776,33,19945,-62
2020-08-27 08:02:53,20.00,20.00,20.00,84.40,890351,33,19971,-62
2020-08-27 08:03:29,20.00,20.00,20.00,83.20,893686,33,19953,-62
2020-08-27 08:04:02,19.90,19.90,19.90,82.50,896917,33,19954,-63
2020-08-27 08:04:37,19.90,19.90,19.90,82.30,900072,32,19952,-62
2020-08-27 08:05:10,19.90,19.90,19.90,82.50,901984,32,19950,-62
2020-08-27 08:05:44,19.90,19.90,19.90,82.60,898616,33,19948,-62
2020-08-27 08:06:19,19.80,19.80,19.80,82.90,898471,33,19959,-61
2020-08-27 08:06:51,19.70,19.70,19.70,82.20,898506,33,19944,-62
2020-08-27 08:07:26,19.80,19.80,19.80,82.50,895093,33,20015,-63
2020-08-27 08:07:59,19.70,19.70,19.70,82.60,894625,33,20326,-63
2020-08-27 08:08:30,19.80,19.80,19.80,82.90,895574,33,19987,-63
2020-08-27 08:09:04,19.80,19.80,19.80,82.70,896383,33,19990,-63
2020-08-27 08:09:35,19.70,19.70,19.70,83.20,895624,33,19956,-63
2020-08-27 08:10:08,19.80,19.80,19.80,83.20,895561,33,19948,-63
2020-08-27 08:10:52,19.80,19.80,19.80,83.00,896221,33,19952,-62
2020-08-27 08:11:25,19.90,19.90,19.90,82.80,897284,33,19991,-62
2020-08-27 08:11:59,19.80,19.80,19.80,82.20,898562,33,19960,-62
2020-08-27 08:12:32,19.90,19.90,19.90,82.60,895795,33,20281,-63
2020-08-27 08:13:05,20.00,20.00,20.00,82.60,896152,33,19952,-62
2020-08-27 08:13:36,20.00,20.00,20.00,82.40,895339,33,20314,-63
2020-08-27 08:14:08,20.10,20.10,20.10,82.40,896185,33,20392,-63
2020-08-27 08:14:41,20.10,20.10,20.10,82.90,898584,33,20008,-63
2020-08-27 08:15:29,20.20,20.20,20.20,82.90,898626,33,19944,-63
2020-08-27 08:16:18,20.20,20.20,20.20,82.60,895242,33,20003,-68
2020-08-27 08:16:53,20.10,20.10,20.10,82.20,897281,33,19978,-66
2020-08-27 08:17:27,20.10,20.10,20.10,82.30,897119,33,19947,-68
2020-08-27 08:17:58,20.20,20.20,20.20,82.40,899084,32,19969,-65
2020-08-27 08:18:29,20.30,20.30,20.30,82.20,898573,33,19991,-68
2020-08-27 08:19:06,20.30,20.30,20.30,82.50,896495,33,19977,-67
2020-08-27 08:19:40,20.30,20.30,20.30,82.30,896128,33,19948,-66
2020-08-27 08:20:14,20.20,20.20,20.20,82.40,892135,33,19987,-66
2020-08-27 08:20:45,20.30,20.30,20.30,82.70,889870,33,20120,-67
2020-08-27 08:21:16,20.30,20.30,20.30,81.20,891923,33,20413,-67
2020-08-27 08:21:48,20.30,20.30,20.30,81.00,892253,33,20429,-68
2020-08-27 08:22:33,20.30,20.30,20.30,81.20,891090,33,19945,-69
2020-08-27 08:23:06,20.40,20.40,20.40,81.20,889120,33,20310,-63
2020-08-27 08:23:38,20.50,20.50,20.50,81.10,895280,33,19973,-63
2020-08-27 08:24:10,20.60,20.60,20.60,80.90,898452,32,19936,-62
2020-08-27 08:24:41,20.60,20.60,20.60,81.00,896973,33,20353,-62
2020-08-27 08:25:20,20.60,20.60,20.60,81.20,897150,33,19978,-62
2020-08-27 08:26:12,20.60,20.60,20.60,81.50,895702,33,19952,-62
2020-08-27 08:26:45,20.50,20.50,20.50,81.00,898757,33,20030,-63
2020-08-27 08:27:19,20.40,20.40,20.40,81.70,895455,33,19944,-62
2020-08-27 08:27:50,20.40,20.40,20.40,81.50,893062,33,19976,-62
2020-08-27 08:28:24,20.40,20.40,20.40,80.70,893935,33,19956,-62
2020-08-27 08:28:57,20.30,20.30,20.30,81.00,894456,33,19955,-62
2020-08-27 08:29:29,20.30,20.30,20.30,81.40,895872,33,19936,-63
2020-08-27 08:30:00,20.40,20.40,20.40,81.30,898295,33,20349,-63
2020-08-27 08:30:36,20.30,20.30,20.30,81.50,898205,33,19982,-62
2020-08-27 08:31:09,20.40,20.40,20.40,81.10,898593,32,19956,-62
2020-08-27 08:31:42,20.30,20.30,20.30,81.10,898825,32,20289,-63
2020-08-27 08:32:18,20.40,20.40,20.40,80.90,894793,33,19948,-63
2020-08-27 08:32:52,20.40,20.40,20.40,80.70,889977,33,20017,-61
2020-08-27 08:33:24,20.50,20.50,20.50,80.80,890582,33,20581,-63
2020-08-27 08:33:56,20.70,20.70,20.70,80.40,889349,33,20008,-64
2020-08-27 08:34:27,20.80,20.80,20.80,80.00,891971,33,19941,-62
2020-08-27 08:34:59,20.90,20.90,20.90,79.90,895374,33,20325,-62
2020-08-27 08:35:34,20.80,20.80,20.80,79.80,895800,33,20068,-62
2020-08-27 08:36:05,20.70,20.70,20.70,80.90,895297,33,20354,-62
2020-08-27 08:36:36,20.80,20.80,20.80,80.90,896149,33,19940,-62
2020-08-27 08:37:08,20.80,20.80,20.80,81.30,898417,33,19964,-63
2020-08-27 08:37:39,20.90,20.90,20.90,80.70,895681,33,19944,-62
2020-08-27 08:38:11,20.90,20.90,20.90,80.60,898359,33,20354,-63
2020-08-27 08:38:43,20.90,20.90,20.90,80.40,895399,33,19940,-62
2020-08-27 08:39:17,21.00,21.00,21.00,80.20,895785,33,19963,-62
2020-08-27 08:39:48,21.00,21.00,21.00,80.30,898383,33,19937,-63
2020-08-27 08:40:30,20.90,20.90,20.90,80.00,896376,33,20000,-63
2020-08-27 08:41:14,21.00,21.00,21.00,80.70,896448,33,20319,-63
2020-08-27 08:41:46,21.00,21.00,21.00,80.00,896535,33,19997,-62
2020-08-27 08:42:20,21.00,21.00,21.00,80.40,896067,33,20529,-62
2020-08-27 08:42:51,21.00,21.00,21.00,80.00,895543,33,19967,-63
2020-08-27 08:43:24,21.10,21.10,21.10,79.50,896285,33,19944,-62
2020-08-27 08:43:55,21.10,21.10,21.10,79.10,896905,33,19947,-62
2020-08-27 08:44:28,21.00,21.00,21.00,80.00,897096,33,19950,-62
2020-08-27 08:45:00,20.90,20.90,20.90,79.50,895810,33,19976,-62
2020-08-27 08:45:32,20.80,20.80,20.80,80.20,897635,33,19945,-62
2020-08-27 08:46:03,20.80,20.80,20.80,80.70,893658,33,19991,-62
2020-08-27 08:46:35,20.80,20.80,20.80,80.50,892178,33,19948,-62
2020-08-27 08:47:06,20.70,20.70,20.70,80.00,892588,33,20394,-63
2020-08-27 08:47:37,20.70,20.70,20.70,80.50,892206,33,19948,-64
2020-08-27 08:48:13,20.60,20.60,20.60,80.70,892277,33,20011,-63
2020-08-27 08:48:45,20.70,20.70,20.70,81.00,893059,33,20343,-63
2020-08-27 08:49:17,20.80,20.80,20.80,81.40,896154,33,19956,-63
2020-08-27 08:49:48,20.80,20.80,20.80,81.20,896044,32,20350,-64
2020-08-27 08:50:27,20.90,20.90,20.90,81.70,899334,32,19986,-63
2020-08-27 08:51:09,21.00,21.00,21.00,80.30,895063,33,19983,-63
2020-08-27 08:51:41,21.10,21.10,21.10,80.50,891388,33,19953,-64
2020-08-27 08:52:32,21.20,21.20,21.20,80.70,895153,33,20350,-64
2020-08-27 08:53:03,21.30,21.30,21.30,79.30,893480,33,20366,-64
2020-08-27 08:53:36,21.30,21.30,21.30,79.10,895348,33,19948,-64
2020-08-27 08:54:10,21.30,21.30,21.30,79.10,893045,33,19960,-64
2020-08-27 08:54:43,21.40,21.40,21.40,80.00,890747,33,20339,-64
2020-08-27 08:55:16,21.40,21.40,21.40,80.20,890178,33,19952,-64
2020-08-27 08:55:47,21.30,21.30,21.30,80.40,893072,33,20013,-63
2020-08-27 08:56:18,21.30,21.30,21.30,79.80,895538,33,19949,-63
2020-08-27 08:56:49,21.20,21.20,21.20,79.60,898691,32,20254,-63
2020-08-27 08:57:23,21.00,21.00,21.00,79.70,899813,32,19940,-63
2020-08-27 08:57:55,20.90,20.90,20.90,80.60,897538,32,19949,-63
2020-08-27 08:58:27,20.80,20.80,20.80,81.20,899148,32,19986,-63
2020-08-27 08:58:59,20.80,20.80,20.80,81.00,897139,33,19947,-64
2020-08-27 08:59:30,20.70,20.70,20.70,80.30,895107,33,19956,-63
2020-08-27 09:00:01,20.80,20.80,20.80,80.60,893349,33,19943,-63
2020-08-27 09:00:36,20.70,20.70,20.70,80.50,893550,33,19988,-63
2020-08-27 09:01:09,20.90,20.90,20.90,80.30,892778,33,20014,-63
2020-08-27 09:01:47,21.10,21.10,21.10,80.40,896343,33,19949,-62
2020-08-27 09:02:20,21.10,21.10,21.10,81.00,898278,33,19964,-61
2020-08-27 09:02:51,21.20,21.20,21.20,80.90,898755,33,20380,-61
2020-08-27 09:03:25,21.30,21.30,21.30,80.60,897974,33,19952,-61
2020-08-27 09:03:56,21.30,21.30,21.30,79.70,898406,33,19983,-60
2020-08-27 09:04:29,21.30,21.30,21.30,80.00,898306,33,19944,-62
2020-08-27 09:05:02,21.40,21.40,21.40,79.90,898399,33,19982,-61
2020-08-27 09:05:34,21.30,21.30,21.30,79.20,898197,33,19959,-60
2020-08-27 09:06:07,21.30,21.30,21.30,79.40,895891,33,19952,-63
2020-08-27 09:06:38,21.40,21.40,21.40,80.60,898328,33,20349,-60
2020-08-27 09:07:09,21.40,21.40,21.40,79.60,898344,33,19978,-66
2020-08-27 09:07:41,21.40,21.40,21.40,79.70,898950,32,20321,-61
2020-08-27 09:08:14,21.40,21.40,21.40,79.70,897844,33,19982,-60
2020-08-27 09:08:47,21.40,21.40,21.40,79.10,895381,33,20219,-61
2020-08-27 09:09:20,21.50,21.50,21.50,78.90,896114,33,19986,-60
2020-08-27 09:09:53,21.60,21.60,21.60,78.60,898746,33,19967,-60
2020-08-27 09:10:24,21.60,21.60,21.60,78.60,900466,32,19955,-61
2020-08-27 09:10:56,21.60,21.60,21.60,78.10,898458,33,20552,-61
2020-08-27 09:11:29,21.60,21.60,21.60,77.70,898082,33,19952,-59
2020-08-27 09:12:01,21.70,21.70,21.70,77.30,898206,33,20342,-60
2020-08-27 09:12:34,21.70,21.70,21.70,77.40,898152,33,20354,-61
2020-08-27 09:13:08,21.70,21.70,21.70,77.60,895573,33,20453,-61
2020-08-27 09:13:42,21.80,21.80,21.80,77.70,898148,33,19939,-61
2020-08-27 09:14:20,21.90,21.90,21.90,77.30,895081,33,19948,-61
2020-08-27 09:14:51,22.00,22.00,22.00,77.10,896622,33,19949,-61
2020-08-27 09:15:27,22.10,22.10,22.10,77.20,898299,33,20353,-61
2020-08-27 09:16:00,22.10,22.10,22.10,76.00,898410,33,19979,-61
2020-08-27 09:16:34,22.10,22.10,22.10,75.50,898400,33,19936,-62
2020-08-27 09:17:16,22.00,22.00,22.00,75.10,898578,32,20348,-61
2020-08-27 09:17:48,21.90,21.90,21.90,75.90,898175,33,19939,-61
2020-08-27 09:18:20,21.80,21.80,21.80,75.80,898313,33,20625,-57
2020-08-27 09:18:51,21.80,21.80,21.80,75.80,895304,33,19948,-58
2020-08-27 09:19:24,21.80,21.80,21.80,75.50,895674,33,20267,-59
2020-08-27 09:20:04,21.80,21.80,21.80,75.70,895252,33,20322,-59
2020-08-27 09:20:37,21.80,21.80,21.80,76.00,896667,33,19940,-60
2020-08-27 09:21:10,21.80,21.80,21.80,76.90,898247,33,19982,-58
2020-08-27 09:21:43,21.90,21.90,21.90,75.60,896846,33,19954,-59
2020-08-27 09:22:15,21.80,21.80,21.80,75.70,895327,33,19963,-59
2020-08-27 09:22:46,21.80,21.80,21.80,75.90,895199,33,20445,-58
2020-08-27 09:23:20,21.80,21.80,21.80,76.40,895407,33,19987,-58
2020-08-27 09:23:53,21.80,21.80,21.80,75.70,897967,33,20322,-59
2020-08-27 09:24:27,21.80,21.80,21.80,75.80,898487,32,20353,-60
2020-08-27 09:24:58,21.80,21.80,21.80,75.90,897983,33,20042,-59
2020-08-27 09:25:34,21.80,21.80,21.80,76.50,898325,33,19963,-60
2020-08-27 09:26:16,21.80,21.80,21.80,76.40,895212,33,19960,-59
2020-08-27 09:26:58,21.80,21.80,21.80,76.30,897224,33,19975,-60
2020-08-27 09:27:30,21.70,21.70,21.70,76.20,898279,33,20722,-60
2020-08-27 09:28:01,21.80,21.80,21.80,76.50,898403,33,19954,-60
2020-08-27 09:28:40,22.00,22.00,22.00,76.60,898436,33,19948,-60
2020-08-27 09:29:14,22.10,22.10,22.10,76.20,898529,33,20321,-61
2020-08-27 09:29:47,22.00,22.00,22.00,76.20,898544,33,20002,-60
2020-08-27 09:30:22,22.00,22.00,22.00,76.70,898141,33,20009,-59
2020-08-27 09:30:53,21.90,21.90,21.90,77.00,898296,33,19953,-59
2020-08-27 09:31:26,22.00,22.00,22.00,77.30,897976,33,20011,-59
2020-08-27 09:31:57,21.90,21.90,21.90,76.70,898211,33,19983,-61
2020-08-27 09:32:31,21.80,21.80,21.80,76.90,898413,33,20279,-60
2020-08-27 09:33:04,21.80,21.80,21.80,77.10,898175,33,19948,-59
2020-08-27 09:33:40,21.90,21.90,21.90,76.80,898398,33,20340,-61
2020-08-27 09:34:19,21.80,21.80,21.80,76.30,898138,33,20322,-60
2020-08-27 09:34:58,21.80,21.80,21.80,76.30,897691,33,19940,-60
2020-08-27 09:35:32,21.90,21.90,21.90,77.00,895064,33,19956,-60
2020-08-27 09:36:06,21.90,21.90,21.90,76.90,895194,33,20302,-60
2020-08-27 09:36:40,21.80,21.80,21.80,76.90,896925,33,20326,-60
2020-08-27 09:37:13,21.80,21.80,21.80,77.20,898416,33,19959,-60
2020-08-27 09:37:46,21.90,21.90,21.90,77.10,898185,33,19952,-60
2020-08-27 09:38:17,22.00,22.00,22.00,76.80,898243,33,19978,-59
2020-08-27 09:38:48,22.10,22.10,22.10,76.90,898186,33,20328,-60
2020-08-27 09:39:25,22.20,22.20,22.20,76.50,898368,33,19936,-60
2020-08-27 09:39:58,22.30,22.30,22.30,76.20,898262,33,19960,-61
2020-08-27 09:40:31,22.50,22.50,22.50,75.80,898280,33,19955,-61
2020-08-27 09:41:05,22.60,22.60,22.60,75.70,898075,33,20251,-61
2020-08-27 09:41:38,22.60,22.60,22.60,75.90,898355,33,19967,-61
2020-08-27 09:42:11,22.70,22.70,22.70,75.90,898241,33,19948,-66
2020-08-27 09:42:43,22.60,22.60,22.60,75.50,895136,33,20043,-65
2020-08-27 09:43:20,22.50,22.50,22.50,75.60,894311,33,20409,-66
2020-08-27 09:43:55,22.40,22.40,22.40,75.30,896421,33,19962,-66
2020-08-27 09:44:26,22.40,22.40,22.40,75.70,898178,33,20015,-65
2020-08-27 09:44:58,22.30,22.30,22.30,76.50,897868,33,20338,-66
2020-08-27 09:45:31,22.50,22.50,22.50,75.90,898574,33,20263,-62
2020-08-27 09:46:05,22.30,22.30,22.30,76.20,900831,33,19947,-61
2020-08-27 09:47:05,22.40,22.40,22.40,76.50,898070,33,19968,-61
2020-08-27 09:47:38,22.40,22.40,22.40,76.80,891812,33,19948,-62
2020-08-27 09:48:10,22.40,22.40,22.40,76.40,895363,33,19940,-62
2020-08-27 09:48:43,22.50,22.50,22.50,76.70,898174,33,19944,-62
2020-08-27 09:49:18,22.50,22.50,22.50,76.10,894734,33,20589,-64
2020-08-27 09:49:51,22.60,22.60,22.60,76.30,895899,33,19972,-64
2020-08-27 09:50:27,22.30,22.30,22.30,75.60,895045,33,20378,-62
2020-08-27 09:50:59,22.20,22.20,22.20,76.10,896577,33,19966,-62
2020-08-27 09:51:32,22.10,22.10,22.10,76.80,898051,33,20309,-61
2020-08-27 09:52:06,22.10,22.10,22.10,76.70,899083,33,19952,-61
2020-08-27 09:52:39,22.10,22.10,22.10,77.10,898036,33,19948,-62
2020-08-27 09:53:12,22.10,22.10,22.10,76.70,897714,33,20310,-62
2020-08-27 09:53:43,22.00,22.00,22.00,77.00,894949,33,19952,-61
2020-08-27 09:54:15,22.00,22.00,22.00,77.10,895688,33,19995,-62
2020-08-27 09:54:48,21.90,21.90,21.90,77.00,897683,33,20355,-61
2020-08-27 09:55:21,21.90,21.90,21.90,77.10,898216,33,19952,-61
2020-08-27 09:55:59,21.90,21.90,21.90,77.30,898234,33,19956,-60
2020-08-27 09:56:33,21.80,21.80,21.80,77.30,898223,33,19956,-61
2020-08-27 09:57:05,21.80,21.80,21.80,78.20,895172,33,20340,-62
2020-08-27 09:57:37,21.70,21.70,21.70,77.60,895072,33,20342,-62
2020-08-27 09:58:08,21.60,21.60,21.60,77.30,895799,33,19948,-61
2020-08-27 09:58:40,21.60,21.60,21.60,77.50,898326,33,20000,-61
2020-08-27 09:59:12,21.50,21.50,21.50,77.60,899697,33,19948,-61
2020-08-27 09:59:45,21.40,21.40,21.40,78.50,902264,33,19997,-62
2020-08-27 10:00:21,21.40,21.40,21.40,79.00,899242,33,20530,-62
2020-08-27 10:00:54,21.50,21.50,21.50,80.30,899384,33,19999,-61
2020-08-27 10:01:28,21.70,21.70,21.70,79.40,898953,33,19966,-61
2020-08-27 10:02:00,21.80,21.80,21.80,78.70,897503,33,19971,-61
2020-08-27 10:02:35,21.90,21.90,21.90,78.30,898902,33,20015,-63
2020-08-27 10:03:08,21.90,21.90,21.90,77.90,898467,33,19964,-60
2020-08-27 10:03:43,21.90,21.90,21.90,77.90,898593,33,20030,-61
2020-08-27 10:04:16,22.10,22.10,22.10,79.00,898853,33,19955,-61
2020-08-27 10:04:47,22.10,22.10,22.10,78.20,898871,33,19975,-61
2020-08-27 10:05:24,22.10,22.10,22.10,77.40,898831,33,19955,-61
2020-08-27 10:05:57,22.20,22.20,22.20,77.50,899400,33,19955,-62
2020-08-27 10:06:40,22.20,22.20,22.20,77.90,901007,33,20369,-62
2020-08-27 10:07:15,22.30,22.30,22.30,77.80,901214,33,19960,-63
2020-08-27 10:07:46,22.30,22.30,22.30,76.50,899410,33,19960,-61
2020-08-27 10:08:20,22.40,22.40,22.40,76.00,898364,33,19960,-61
2020-08-27 10:09:03,22.60,22.60,22.60,76.10,898452,33,19967,-64
2020-08-27 10:09:35,22.60,22.60,22.60,76.20,898514,33,19944,-64
2020-08-27 10:10:11,22.80,22.80,22.80,75.50,898296,33,19975,-63
2020-08-27 10:10:44,22.70,22.70,22.70,75.40,898393,33,19966,-62
2020-08-27 10:11:15,22.70,22.70,22.70,75.00,898058,33,19982,-62
2020-08-27 10:11:46,22.70,22.70,22.70,74.90,897785,33,19956,-62
2020-08-27 10:12:32,22.80,22.80,22.80,74.60,895084,33,20035,-63
2020-08-27 10:13:12,22.80,22.80,22.80,75.00,896569,33,19967,-63
2020-08-27 10:13:45,22.50,22.50,22.50,73.70,895700,33,19948,-62
2020-08-27 10:14:18,22.60,22.60,22.60,74.80,895739,33,19952,-62
2020-08-27 10:14:49,22.50,22.50,22.50,74.70,895651,33,19952,-63
2020-08-27 10:15:20,22.50,22.50,22.50,74.90,896182,33,20340,-62
2020-08-27 10:15:55,22.50,22.50,22.50,75.00,898799,33,19952,-62
2020-08-27 10:16:37,22.60,22.60,22.60,75.80,898711,33,20297,-63
2020-08-27 10:17:08,22.60,22.60,22.60,75.20,895794,33,20445,-63
2020-08-27 10:17:39,22.50,22.50,22.50,74.60,895662,33,19953,-62
2020-08-27 10:18:12,22.40,22.40,22.40,74.40,896985,33,19967,-62
2020-08-27 10:18:48,22.40,22.40,22.40,75.00,896272,33,19948,-62
2020-08-27 10:19:27,22.40,22.40,22.40,76.00,895679,33,19952,-62
2020-08-27 10:19:58,22.40,22.40,22.40,75.40,895844,33,19951,-62
2020-08-27 10:20:35,22.70,22.70,22.70,75.80,897240,33,19956,-62
2020-08-27 10:21:26,22.80,22.80,22.80,75.10,898817,33,19943,-63
2020-08-27 10:21:59,22.80,22.80,22.80,74.90,898683,33,19962,-62
2020-08-27 10:22:30,23.00,23.00,23.00,75.60,898975,33,19954,-63
2020-08-27 10:23:01,22.90,22.90,22.90,75.80,898674,33,19952,-63
2020-08-27 10:23:38,22.90,22.90,22.90,74.30,898983,33,19964,-62
2020-08-27 10:24:11,23.00,23.00,23.00,74.60,898864,33,19971,-63
2020-08-27 10:24:46,23.00,23.00,23.00,74.60,898969,33,19964,-63
2020-08-27 10:25:24,22.90,22.90,22.90,74.10,899001,33,19978,-62
2020-08-27 10:26:00,22.90,22.90,22.90,74.30,898791,33,19962,-62
2020-08-27 10:26:36,22.80,22.80,22.80,73.60,898738,33,19955,-62
2020-08-27 10:27:12,22.80,22.80,22.80,74.80,895695,33,19975,-62
2020-08-27 10:27:45,22.80,22.80,22.80,74.40,897532,33,19937,-61
2020-08-27 10:28:18,22.80,22.80,22.80,74.20,895330,33,20408,-61
2020-08-27 10:28:50,22.70,22.70,22.70,74.40,896680,33,20006,-62
2020-08-27 10:29:21,22.70,22.70,22.70,74.30,898713,33,19952,-61
2020-08-27 10:29:57,22.70,22.70,22.70,74.50,898847,33,19940,-61
2020-08-27 10:30:32,22.60,22.60,22.60,75.10,898708,33,19936,-62
2020-08-27 10:31:05,22.60,22.60,22.60,75.10,898620,33,19959,-61
2020-08-27 10:31:39,22.60,22.60,22.60,75.60,898696,33,19959,-61
2020-08-27 10:32:15,22.60,22.60,22.60,75.40,898855,33,19944,-62
2020-08-27 10:32:47,22.60,22.60,22.60,74.50,898424,33,19945,-60
2020-08-27 10:33:18,22.70,22.70,22.70,74.80,898770,33,19936,-60
2020-08-27 10:33:49,22.80,22.80,22.80,74.30,898738,33,20381,-61
2020-08-27 10:34:22,22.70,22.70,22.70,75.10,898728,33,19936,-61
2020-08-27 10:34:53,22.80,22.80,22.80,74.60,896079,33,19956,-64
2020-08-27 10:35:29,22.80,22.80,22.80,74.80,898643,33,20352,-61
2020-08-27 10:36:01,22.90,22.90,22.90,74.20,898839,33,19959,-60
2020-08-27 10:36:42,23.00,23.00,23.00,73.70,898656,33,20632,-60
2020-08-27 10:37:18,23.00,23.00,23.00,73.20,898577,33,19948,-60
2020-08-27 10:37:49,22.90,22.90,22.90,73.50,898663,33,20407,-63
2020-08-27 10:38:23,22.90,22.90,22.90,74.00,898674,33,19948,-60
2020-08-27 10:39:00,22.90,22.90,22.90,74.20,898474,33,19944,-61
2020-08-27 10:39:32,22.80,22.80,22.80,74.40,899031,33,20313,-61
2020-08-27 10:40:08,22.80,22.80,22.80,74.60,898714,33,19966,-61
2020-08-27 10:40:40,22.80,22.80,22.80,74.60,898652,33,19948,-61
2020-08-27 10:41:14,22.80,22.80,22.80,75.30,898544,33,19947,-61
2020-08-27 10:41:45,22.90,22.90,22.90,75.20,898733,33,19948,-61
2020-08-27 10:42:20,22.90,22.90,22.90,74.10,899068,33,20349,-62
2020-08-27 10:42:51,22.80,22.80,22.80,74.90,898549,33,19968,-63
2020-08-27 10:43:31,22.90,22.90,22.90,74.40,898884,33,19986,-61
2020-08-27 10:44:03,22.90,22.90,22.90,74.50,898691,33,19940,-61
2020-08-27 10:44:35,22.70,22.70,22.70,75.00,895679,33,19940,-61
2020-08-27 10:45:08,22.80,22.80,22.80,75.50,895360,33,19988,-61
2020-08-27 10:45:41,22.90,22.90,22.90,75.40,896281,33,19960,-61
2020-08-27 10:46:12,23.00,23.00,23.00,75.20,898646,33,20322,-61
2020-08-27 10:46:45,23.10,23.10,23.10,74.70,899227,33,19979,-61
2020-08-27 10:47:21,23.00,23.00,23.00,73.80,898645,33,20003,-61
2020-08-27 10:47:53,22.90,22.90,22.90,74.80,898653,33,19977,-61
2020-08-27 10:48:27,22.90,22.90,22.90,74.30,898755,33,19964,-61
2020-08-27 10:48:58,23.00,23.00,23.00,74.00,898631,33,19966,-61
2020-08-27 10:49:32,23.00,23.00,23.00,74.10,898864,33,19948,-60
2020-08-27 10:50:05,22.80,22.80,22.80,74.60,899015,33,19951,-61
2020-08-27 10:50:47,22.80,22.80,22.80,75.00,901775,32,20041,-60
2020-08-27 10:51:24,22.80,22.80,22.80,75.00,901580,32,19935,-68
2020-08-27 10:51:57,22.90,22.90,22.90,75.10,898566,33,20010,-61
2020-08-27 10:52:35,22.80,22.80,22.80,74.90,898346,33,19955,-60
2020-08-27 10:53:07,22.80,22.80,22.80,74.50,898216,33,20230,-61
2020-08-27 10:53:39,22.70,22.70,22.70,74.60,899876,32,19944,-62
2020-08-27 10:54:12,22.70,22.70,22.70,74.80,901336,32,20015,-62
2020-08-27 10:54:45,22.60,22.60,22.60,75.10,898743,33,20252,-62
2020-08-27 10:55:35,22.70,22.70,22.70,74.90,895225,33,19948,-62
2020-08-27 10:56:07,22.70,22.70,22.70,75.20,895520,33,19944,-62
2020-08-27 10:56:40,22.90,22.90,22.90,74.90,898044,33,19944,-62
2020-08-27 10:57:11,22.90,22.90,22.90,74.60,898493,33,20602,-61
2020-08-27 10:57:44,22.80,22.80,22.80,75.10,898984,33,20314,-62
2020-08-27 10:58:17,22.70,22.70,22.70,74.10,898994,33,19952,-62
2020-08-27 10:58:49,22.70,22.70,22.70,74.20,898748,33,19939,-61
2020-08-27 10:59:22,22.70,22.70,22.70,74.70,895690,33,19962,-62
2020-08-27 10:59:54,22.60,22.60,22.60,74.50,895658,33,19957,-62
2020-08-27 11:00:32,22.60,22.60,22.60,75.20,896215,33,20388,-62
2020-08-27 11:01:05,22.60,22.60,22.60,76.20,898612,33,19948,-61
2020-08-27 11:01:41,22.60,22.60,22.60,75.30,898553,33,19947,-62
2020-08-27 11:02:14,22.50,22.50,22.50,75.00,898752,33,19961,-62
2020-08-27 11:02:45,22.50,22.50,22.50,75.30,898561,33,20408,-61
2020-08-27 11:03:18,22.50,22.50,22.50,75.50,895398,33,19951,-61
2020-08-27 11:03:50,22.60,22.60,22.60,76.10,895559,33,19952,-62
2020-08-27 11:04:24,22.50,22.50,22.50,75.40,896035,33,19968,-61
2020-08-27 11:04:55,22.50,22.50,22.50,74.90,898675,33,19943,-62
2020-08-27 11:05:29,22.40,22.40,22.40,74.90,898902,33,19962,-61
2020-08-27 11:06:01,22.40,22.40,22.40,75.20,898661,33,19978,-61
2020-08-27 11:06:34,22.40,22.40,22.40,75.70,898627,33,19948,-61
2020-08-27 11:07:07,22.50,22.50,22.50,75.60,898652,33,19956,-61
2020-08-27 11:07:40,22.60,22.60,22.60,75.90,898658,33,20025,-62
2020-08-27 11:08:11,22.60,22.60,22.60,74.90,898717,33,20415,-62
2020-08-27 11:08:42,22.60,22.60,22.60,75.30,898621,33,19944,-61
2020-08-27 11:09:14,22.60,22.60,22.60,76.00,898601,33,19952,-62
2020-08-27 11:09:46,22.60,22.60,22.60,74.30,898533,33,20326,-62
2020-08-27 11:10:23,22.70,22.70,22.70,74.80,895898,33,19964,-61
2020-08-27 11:10:59,22.90,22.90,22.90,75.60,898249,33,19950,-61
2020-08-27 11:11:32,22.90,22.90,22.90,74.60,898509,33,20322,-61
2020-08-27 11:12:04,22.90,22.90,22.90,74.20,898849,33,20370,-59
2020-08-27 11:12:36,22.90,22.90,22.90,74.50,898656,33,19963,-61
2020-08-27 11:13:09,22.90,22.90,22.90,74.50,898321,33,19948,-61
2020-08-27 11:13:41,23.00,23.00,23.00,74.70,898545,33,20007,-61
2020-08-27 11:14:19,23.00,23.00,23.00,74.80,898812,33,19954,-61
2020-08-27 11:14:51,22.90,22.90,22.90,75.10,898570,33,19989,-61
2020-08-27 11:15:25,22.80,22.80,22.80,74.90,898712,33,20338,-61
2020-08-27 11:15:56,22.80,22.80,22.80,74.60,895570,33,20429,-61
2020-08-27 11:16:29,22.70,22.70,22.70,74.80,895474,33,20331,-61
2020-08-27 11:17:00,22.70,22.70,22.70,75.00,896254,33,19950,-61
2020-08-27 11:17:32,22.70,22.70,22.70,75.40,898611,33,19956,-61
2020-08-27 11:18:03,22.80,22.80,22.80,74.70,898611,33,19956,-61
2020-08-27 11:18:35,22.80,22.80,22.80,74.40,898946,32,19954,-61
2020-08-27 11:19:07,22.80,22.80,22.80,74.80,898291,33,19962,-62
2020-08-27 11:19:39,22.90,22.90,22.90,74.60,898630,33,20002,-61
2020-08-27 11:20:12,23.00,23.00,23.00,74.80,898632,33,20338,-61
2020-08-27 11:20:45,23.10,23.10,23.10,74.60,895965,33,19955,-62
2020-08-27 11:21:16,23.10,23.10,23.10,74.20,898584,33,20342,-61
2020-08-27 11:21:47,23.00,23.00,23.00,74.30,898572,33,19959,-61
2020-08-27 11:22:23,22.90,22.90,22.90,73.90,896030,33,19940,-62
2020-08-27 11:22:54,22.90,22.90,22.90,74.40,898062,33,19936,-61
2020-08-27 11:23:32,23.10,23.10,23.10,74.90,898526,33,19960,-59
2020-08-27 11:24:05,23.20,23.20,23.20,74.90,896264,33,19955,-62
2020-08-27 11:24:38,23.10,23.10,23.10,73.30,898596,33,19956,-62
2020-08-27 11:25:12,23.10,23.10,23.10,73.70,895558,33,19982,-60
2020-08-27 11:25:49,23.40,23.40,23.40,74.30,896574,33,19995,-61
2020-08-27 11:26:22,23.50,23.50,23.50,73.50,898420,33,19952,-59
2020-08-27 11:26:56,23.70,23.70,23.70,72.80,898467,33,19948,-61
2020-08-27 11:27:29,23.70,23.70,23.70,72.70,898776,33,20002,-61
2020-08-27 11:28:00,23.70,23.70,23.70,72.90,898589,33,20267,-61
2020-08-27 11:28:33,23.80,23.80,23.80,72.30,898668,33,19971,-59
2020-08-27 11:29:06,23.80,23.80,23.80,71.60,895536,33,19960,-60
2020-08-27 11:29:39,23.70,23.70,23.70,71.50,896427,33,19940,-61
2020-08-27 11:30:11,23.60,23.60,23.60,71.50,899140,33,19948,-61
2020-08-27 11:30:42,23.60,23.60,23.60,72.20,898697,33,19955,-61
2020-08-27 11:31:22,23.60,23.60,23.60,71.90,898322,33,19944,-61
2020-08-27 11:32:13,23.50,23.50,23.50,72.00,898562,33,19936,-61
2020-08-27 11:32:49,23.60,23.60,23.60,72.20,898616,33,20346,-62
2020-08-27 11:33:23,23.70,23.70,23.70,72.10,898264,33,19982,-61
2020-08-27 11:33:54,23.70,23.70,23.70,73.20,898491,33,20333,-61
2020-08-27 11:34:27,23.70,23.70,23.70,72.20,898474,33,20628,-61
2020-08-27 11:34:59,23.80,23.80,23.80,71.90,898502,33,19947,-61
2020-08-27 11:35:37,24.00,24.00,24.00,72.20,898781,33,19967,-61
2020-08-27 11:36:08,23.90,23.90,23.90,72.50,898776,33,20007,-61
2020-08-27 11:36:39,23.80,23.80,23.80,72.00,898691,33,20018,-59
2020-08-27 11:37:29,23.80,23.80,23.80,72.00,898855,33,20315,-63
2020-08-27 11:38:26,23.70,23.70,23.70,72.00,898716,33,20314,-61
2020-08-27 11:38:59,23.70,23.70,23.70,72.80,897250,33,19941,-61
2020-08-27 11:39:30,23.70,23.70,23.70,72.70,898858,33,19951,-62
2020-08-27 11:40:02,23.70,23.70,23.70,73.50,898498,33,19940,-61
2020-08-27 11:40:39,23.70,23.70,23.70,73.20,895547,33,19936,-62
2020-08-27 11:41:11,23.80,23.80,23.80,72.80,895435,33,19989,-62
2020-08-27 11:41:44,23.60,23.60,23.60,72.60,896484,33,19944,-61
2020-08-27 11:42:15,23.70,23.70,23.70,72.80,898237,33,19959,-61
2020-08-27 11:42:46,23.90,23.90,23.90,73.40,898472,33,19986,-60
2020-08-27 11:43:20,23.90,23.90,23.90,73.00,898454,33,19940,-62
2020-08-27 11:43:59,23.90,23.90,23.90,72.60,898543,33,19958,-61
2020-08-27 11:44:32,23.80,23.80,23.80,72.60,898578,33,20018,-62
2020-08-27 11:45:03,23.60,23.60,23.60,73.10,895567,33,20061,-62
2020-08-27 11:45:35,23.60,23.60,23.60,73.80,896698,33,20080,-62
2020-08-27 11:46:11,23.60,23.60,23.60,73.50,898356,33,19948,-61
2020-08-27 11:46:43,23.50,23.50,23.50,73.80,899207,32,19943,-61
2020-08-27 11:47:20,23.50,23.50,23.50,72.90,901363,32,19947,-61
2020-08-27 11:47:51,23.50,23.50,23.50,72.00,899746,32,19950,-61
2020-08-27 11:48:22,23.60,23.60,23.60,72.20,898480,33,19964,-61
2020-08-27 11:48:53,23.60,23.60,23.60,72.10,898490,33,19948,-61
2020-08-27 11:49:29,23.60,23.60,23.60,72.70,898382,33,20350,-61
2020-08-27 11:50:06,23.60,23.60,23.60,73.10,896086,33,19945,-61
2020-08-27 11:50:42,23.80,23.80,23.80,73.20,898545,33,19978,-62
2020-08-27 11:51:16,23.90,23.90,23.90,72.00,895435,33,19948,-62
2020-08-27 11:51:46,23.90,23.90,23.90,71.70,897005,33,20317,-62
2020-08-27 11:52:19,24.10,24.10,24.10,71.90,898393,33,19999,-62
2020-08-27 11:52:52,24.20,24.20,24.20,71.80,898036,33,20341,-62
2020-08-27 11:53:25,24.10,24.10,24.10,71.60,898306,33,19943,-62
2020-08-27 11:53:56,24.10,24.10,24.10,71.80,894978,33,20011,-61
2020-08-27 11:54:28,24.10,24.10,24.10,72.80,895464,33,19948,-62
2020-08-27 11:54:59,24.00,24.00,24.00,72.70,895977,33,19948,-62
2020-08-27 11:55:33,23.80,23.80,23.80,72.90,895677,33,19979,-62
2020-08-27 11:56:04,23.80,23.80,23.80,73.00,898333,33,19962,-62
2020-08-27 11:56:40,23.60,23.60,23.60,73.00,898524,33,19972,-62
2020-08-27 11:57:17,23.50,23.50,23.50,73.50,899447,32,19936,-62
2020-08-27 11:57:48,23.50,23.50,23.50,73.20,901594,32,20015,-62
2020-08-27 11:58:20,23.60,23.60,23.60,73.00,901481,32,19947,-61
2020-08-27 11:58:53,23.70,23.70,23.70,73.20,898345,33,20009,-62
2020-08-27 11:59:26,23.80,23.80,23.80,72.60,898383,33,19971,-61
2020-08-27 11:59:57,23.90,23.90,23.90,72.40,895425,33,19975,-62
2020-08-27 12:00:31,23.90,23.90,23.90,72.30,896086,33,19948,-62
2020-08-27 12:01:07,23.70,23.70,23.70,72.60,895232,33,19941,-62
2020-08-27 12:01:43,23.80,23.80,23.80,72.40,893418,33,19945,-67
2020-08-27 12:02:20,23.90,23.90,23.90,73.40,892403,33,20011,-67
2020-08-27 12:02:54,23.90,23.90,23.90,72.80,892039,33,20358,-62
2020-08-27 12:03:25,24.00,24.00,24.00,72.40,893978,33,20334,-62
2020-08-27 12:03:58,24.00,24.00,24.00,73.10,896357,33,19962,-62
2020-08-27 12:04:31,24.10,24.10,24.10,72.30,898288,33,19971,-62
2020-08-27 12:05:04,24.10,24.10,24.10,71.30,898685,33,19963,-62
2020-08-27 12:05:37,24.00,24.00,24.00,71.30,898434,33,20251,-62
2020-08-27 12:06:10,23.80,23.80,23.80,70.90,898352,33,19986,-62
2020-08-27 12:06:44,23.70,23.70,23.70,70.50,898246,33,19977,-62
2020-08-27 12:07:18,23.60,23.60,23.60,71.80,896199,33,19949,-62
2020-08-27 12:07:51,23.30,23.30,23.30,72.60,898420,33,19995,-62
2020-08-27 12:08:27,23.30,23.30,23.30,72.60,845077,33,1780358,-61
2020-08-27 12:08:59,23.50,23.50,23.50,73.00,896531,33,19953,-61
2020-08-27 12:09:30,23.50,23.50,23.50,73.20,898513,33,19967,-62
2020-08-27 12:10:03,23.40,23.40,23.40,73.10,898457,33,19940,-62
2020-08-27 12:10:42,23.50,23.50,23.50,74.10,898557,33,19936,-62
2020-08-27 12:11:18,23.50,23.50,23.50,73.30,898560,33,19955,-62
2020-08-27 12:12:03,23.50,23.50,23.50,74.10,898379,33,20334,-62
2020-08-27 12:12:37,23.40,23.40,23.40,73.80,898414,33,19967,-61
2020-08-27 12:13:08,23.40,23.40,23.40,73.60,897933,33,19971,-61
2020-08-27 12:13:40,23.20,23.20,23.20,73.70,897105,33,19948,-61
2020-08-27 12:14:12,23.00,23.00,23.00,73.90,898043,33,19956,-61
2020-08-27 12:14:44,23.00,23.00,23.00,74.40,898522,33,20329,-61
2020-08-27 12:15:17,23.10,23.10,23.10,74.60,898390,33,19979,-61
2020-08-27 12:15:48,23.00,23.00,23.00,74.60,898096,33,19962,-61
2020-08-27 12:16:25,23.00,23.00,23.00,74.10,898096,33,19991,-61
2020-08-27 12:17:03,23.00,23.00,23.00,73.90,898354,33,20341,-61
2020-08-27 12:17:43,22.90,22.90,22.90,74.50,898192,33,19998,-60
2020-08-27 12:18:16,23.00,23.00,23.00,75.10,898007,33,19951,-61
2020-08-27 12:18:47,23.00,23.00,23.00,73.90,898437,33,20325,-61
2020-08-27 12:19:18,23.10,23.10,23.10,74.10,898267,33,19987,-61
2020-08-27 12:19:49,23.00,23.00,23.00,73.40,898441,33,19944,-60
2020-08-27 12:20:26,23.10,23.10,23.10,73.60,898686,33,20368,-61
2020-08-27 12:20:58,23.20,23.20,23.20,73.30,898714,33,19960,-61
2020-08-27 12:21:33,23.20,23.20,23.20,73.60,898499,33,20347,-61
2020-08-27 12:22:06,23.20,23.20,23.20,73.80,898510,33,20078,-60
2020-08-27 12:22:37,23.20,23.20,23.20,73.50,898742,33,19948,-60
2020-08-27 12:23:08,23.20,23.20,23.20,73.20,898227,33,20012,-61
2020-08-27 12:23:42,23.20,23.20,23.20,73.30,898293,33,20328,-61
2020-08-27 12:24:18,23.10,23.10,23.10,73.80,898362,33,20272,-61
2020-08-27 12:24:51,23.00,23.00,23.00,74.40,898402,33,20352,-61
2020-08-27 12:25:22,22.90,22.90,22.90,75.20,896469,33,19975,-61
2020-08-27 12:25:53,22.90,22.90,22.90,75.10,898330,33,19944,-61
2020-08-27 12:26:27,22.90,22.90,22.90,74.50,898383,33,20077,-61
2020-08-27 12:27:00,22.90,22.90,22.90,75.10,898358,33,20011,-61
2020-08-27 12:27:33,22.80,22.80,22.80,74.80,898125,33,19966,-62
2020-08-27 12:28:06,22.70,22.70,22.70,75.00,898120,33,20011,-62
2020-08-27 12:28:37,22.70,22.70,22.70,75.30,895078,33,19982,-62
2020-08-27 12:29:09,22.60,22.60,22.60,75.10,895320,33,19955,-62
2020-08-27 12:29:43,22.60,22.60,22.60,75.80,895921,33,20252,-62
2020-08-27 12:30:17,22.60,22.60,22.60,75.90,898377,33,20020,-61
2020-08-27 12:30:56,22.60,22.60,22.60,75.80,898357,33,19991,-61
2020-08-27 12:32:01,22.60,22.60,22.60,75.50,904581,32,20007,-65
2020-08-27 12:32:33,22.70,22.70,22.70,75.40,905029,32,19951,-65
2020-08-27 12:33:06,22.70,22.70,22.70,75.20,903451,32,20379,-65
2020-08-27 12:33:39,22.60,22.60,22.60,75.20,904454,32,20010,-65
2020-08-27 12:34:14,22.60,22.60,22.60,75.50,900296,32,20011,-64
2020-08-27 12:34:45,22.50,22.50,22.50,75.60,899629,32,19968,-65
2020-08-27 12:35:17,22.40,22.40,22.40,76.30,901260,32,20021,-65
2020-08-27 12:35:48,22.40,22.40,22.40,75.90,900825,33,19955,-65
2020-08-27 12:36:31,22.40,22.40,22.40,76.20,902474,32,19995,-65
2020-08-27 12:37:04,22.40,22.40,22.40,76.10,904910,32,20265,-65
2020-08-27 12:37:38,22.40,22.40,22.40,76.50,904460,32,19985,-65
2020-08-27 12:38:10,22.50,22.50,22.50,76.50,904560,32,20396,-66
2020-08-27 12:38:43,22.40,22.40,22.40,75.80,904646,32,19965,-65
2020-08-27 12:39:15,22.50,22.50,22.50,75.30,904714,32,19954,-65
2020-08-27 12:39:57,22.50,22.50,22.50,75.80,904269,32,20328,-64
2020-08-27 12:40:34,22.50,22.50,22.50,75.70,904551,32,19978,-65
2020-08-27 12:41:08,22.40,22.40,22.40,75.30,901116,33,20008,-65
2020-08-27 12:41:40,22.50,22.50,22.50,75.70,900558,32,19943,-66
2020-08-27 12:42:12,22.50,22.50,22.50,75.90,901286,32,20005,-65
2020-08-27 12:42:43,22.30,22.30,22.30,75.80,901445,32,19962,-65
2020-08-27 12:43:15,22.30,22.30,22.30,75.90,901647,32,19962,-65
2020-08-27 12:43:48,22.40,22.40,22.40,76.30,904835,32,19971,-65
2020-08-27 12:44:21,22.30,22.30,22.30,76.00,904918,32,19998,-65
2020-08-27 12:44:52,22.30,22.30,22.30,75.70,904881,32,19985,-65
2020-08-27 12:45:30,22.30,22.30,22.30,75.80,901375,32,19954,-65
2020-08-27 12:46:04,22.20,22.20,22.20,76.20,901491,32,19958,-66
2020-08-27 12:46:36,22.20,22.20,22.20,76.30,901525,32,19952,-65
2020-08-27 12:47:10,22.20,22.20,22.20,76.50,902885,32,20282,-65
2020-08-27 12:47:43,22.20,22.20,22.20,76.00,901488,32,19951,-66
2020-08-27 12:48:17,22.20,22.20,22.20,76.50,900938,33,20340,-66
2020-08-27 12:48:50,22.20,22.20,22.20,76.10,901458,32,19978,-66
2020-08-27 12:49:23,22.30,22.30,22.30,75.60,902421,32,19963,-66
2020-08-27 12:49:54,22.40,22.40,22.40,75.20,904758,32,20341,-65
2020-08-27 12:50:30,22.50,22.50,22.50,75.20,904514,32,19947,-65
2020-08-27 12:51:04,22.50,22.50,22.50,75.00,904627,32,19947,-66
2020-08-27 12:51:38,22.50,22.50,22.50,75.20,904056,32,20303,-65
2020-08-27 12:52:20,22.70,22.70,22.70,75.10,904378,32,20007,-67
2020-08-27 12:52:51,22.80,22.80,22.80,75.00,904171,32,19951,-66
2020-08-27 12:53:22,22.80,22.80,22.80,75.00,904575,32,20312,-65
2020-08-27 12:53:54,22.90,22.90,22.90,74.60,896727,33,19948,-65
2020-08-27 12:54:26,23.00,23.00,23.00,74.20,898441,33,19952,-64
2020-08-27 12:54:58,23.20,23.20,23.20,74.00,892422,33,19964,-65
2020-08-27 12:55:31,23.30,23.30,23.30,73.60,893172,33,19958,-64
2020-08-27 12:56:03,23.40,23.40,23.40,73.60,895302,33,20599,-66
2020-08-27 12:56:36,23.50,23.50,23.50,73.00,896584,32,19967,-65
2020-08-27 12:57:10,23.60,23.60,23.60,72.40,898774,33,19967,-65
2020-08-27 12:57:43,23.70,23.70,23.70,72.20,901370,32,19981,-65
2020-08-27 12:58:16,23.80,23.80,23.80,72.10,898089,33,19947,-66
2020-08-27 12:58:47,23.90,23.90,23.90,72.20,898435,33,19982,-65
2020-08-27 12:59:20,24.10,24.10,24.10,72.10,900794,33,19954,-66
2020-08-27 12:59:52,24.10,24.10,24.10,72.00,898868,33,19967,-65
2020-08-27 13:00:49,24.10,24.10,24.10,72.10,901006,32,20422,-66
2020-08-27 13:01:28,24.10,24.10,24.10,71.70,899640,32,19959,-65
2020-08-27 13:01:59,24.30,24.30,24.30,71.50,902096,32,20630,-63
2020-08-27 13:02:32,24.30,24.30,24.30,70.70,898427,33,19959,-64
2020-08-27 13:03:04,24.20,24.20,24.20,69.70,897540,33,20396,-64
2020-08-27 13:03:36,24.20,24.20,24.20,70.50,895994,33,19984,-64
2020-08-27 13:04:12,24.10,24.10,24.10,70.70,899183,32,19952,-65
2020-08-27 13:04:44,24.20,24.20,24.20,70.90,899377,32,19951,-65
2020-08-27 13:05:19,24.20,24.20,24.20,70.80,902637,32,19959,-65
2020-08-27 13:05:51,24.40,24.40,24.40,70.30,904478,32,19955,-64
2020-08-27 13:06:25,24.30,24.30,24.30,70.20,904807,32,19959,-65
2020-08-27 13:06:57,24.30,24.30,24.30,70.50,904515,32,19955,-64
2020-08-27 13:07:32,24.10,24.10,24.10,70.90,901075,32,19947,-65
2020-08-27 13:08:03,24.20,24.20,24.20,71.30,898923,33,20393,-65
2020-08-27 13:08:35,24.20,24.20,24.20,70.70,898677,33,19958,-65
2020-08-27 13:09:07,24.20,24.20,24.20,70.50,899111,33,19972,-66
2020-08-27 13:09:42,24.20,24.20,24.20,70.60,901635,32,20312,-63
2020-08-27 13:10:18,24.10,24.10,24.10,70.50,902528,32,19971,-65
2020-08-27 13:10:53,24.10,24.10,24.10,70.80,904688,32,20324,-64
2020-08-27 13:11:29,24.30,24.30,24.30,71.50,901401,32,20019,-65
2020-08-27 13:12:00,24.20,24.20,24.20,70.20,903653,32,20007,-64
2020-08-27 13:12:33,24.30,24.30,24.30,70.00,904617,32,20084,-64
2020-08-27 13:13:05,24.20,24.20,24.20,70.30,904125,32,19942,-64
2020-08-27 13:13:36,24.20,24.20,24.20,70.40,906978,32,20367,-63
2020-08-27 13:14:09,24.20,24.20,24.20,70.50,904779,32,20022,-64
2020-08-27 13:14:41,24.20,24.20,24.20,70.80,901606,32,20329,-64
2020-08-27 13:15:15,24.30,24.30,24.30,70.30,901037,32,19951,-64
2020-08-27 13:15:47,24.40,24.40,24.40,70.40,901330,32,19939,-65
2020-08-27 13:16:21,24.20,24.20,24.20,70.50,898763,33,19970,-63
2020-08-27 13:16:55,24.20,24.20,24.20,71.10,898023,33,20289,-63
2020-08-27 13:17:32,24.20,24.20,24.20,71.70,899109,33,19948,-64
2020-08-27 13:18:03,24.20,24.20,24.20,71.10,899435,32,20007,-64
2020-08-27 13:18:36,24.30,24.30,24.30,71.40,902497,32,19943,-65
2020-08-27 13:19:08,24.30,24.30,24.30,71.00,904435,32,19951,-65
2020-08-27 13:19:39,24.40,24.40,24.40,71.20,904896,32,20012,-65
2020-08-27 13:20:15,24.30,24.30,24.30,70.90,904084,32,20393,-65
2020-08-27 13:20:47,24.30,24.30,24.30,71.30,897956,33,19951,-65
2020-08-27 13:21:24,24.20,24.20,24.20,71.40,891976,33,20347,-66
2020-08-27 13:22:15,24.30,24.30,24.30,71.40,895272,33,19959,-64
2020-08-27 13:22:46,24.40,24.40,24.40,70.90,897473,33,20037,-65
2020-08-27 13:23:28,24.60,24.60,24.60,70.30,901282,32,19947,-65
2020-08-27 13:23:59,25.00,25.00,25.00,69.20,901478,32,19959,-65
2020-08-27 13:24:35,25.00,25.00,25.00,68.70,899662,32,20287,-64
2020-08-27 13:25:10,24.90,24.90,24.90,68.20,901127,33,19977,-65
2020-08-27 13:25:44,25.20,25.20,25.20,68.80,900127,33,19994,-64
2020-08-27 13:26:17,25.10,25.10,25.10,68.40,901251,32,20014,-65
2020-08-27 13:26:52,25.10,25.10,25.10,67.90,902793,32,19955,-65
2020-08-27 13:27:24,25.00,25.00,25.00,68.00,904616,32,19943,-64
2020-08-27 13:27:58,24.90,24.90,24.90,67.80,904909,32,19974,-65
2020-08-27 13:28:38,25.00,25.00,25.00,68.10,904545,32,19963,-66
2020-08-27 13:29:13,25.10,25.10,25.10,67.90,904657,32,19995,-65
2020-08-27 13:29:46,25.30,25.30,25.30,68.50,901171,33,19947,-64
2020-08-27 13:30:37,25.30,25.30,25.30,67.80,901298,32,20333,-64
2020-08-27 13:31:09,25.30,25.30,25.30,67.60,904500,32,20224,-65
2020-08-27 13:31:41,25.30,25.30,25.30,67.90,903085,32,19970,-62
2020-08-27 13:32:12,25.50,25.50,25.50,67.90,904471,32,19947,-63
2020-08-27 13:32:44,25.50,25.50,25.50,67.80,901095,33,20003,-63
2020-08-27 13:33:17,25.60,25.60,25.60,67.90,900973,32,19974,-63
2020-08-27 13:33:50,25.50,25.50,25.50,68.00,898382,33,19944,-63
2020-08-27 13:34:23,25.40,25.40,25.40,68.00,897875,33,19951,-68
2020-08-27 13:34:54,25.30,25.30,25.30,68.20,900169,32,20003,-69
2020-08-27 13:35:27,25.30,25.30,25.30,67.70,905340,32,19963,-70
2020-08-27 13:36:00,25.20,25.20,25.20,68.10,904613,32,20368,-68
2020-08-27 13:36:51,25.20,25.20,25.20,68.20,904163,32,20053,-64
2020-08-27 13:37:25,25.20,25.20,25.20,68.60,904424,32,20017,-65
2020-08-27 13:37:56,25.20,25.20,25.20,67.50,903997,32,19946,-64
2020-08-27 13:38:29,25.20,25.20,25.20,67.70,904435,32,19970,-64
2020-08-27 13:39:00,25.20,25.20,25.20,67.20,905251,32,19947,-64
2020-08-27 13:39:31,25.20,25.20,25.20,66.90,907087,32,19947,-64
2020-08-27 13:40:25,25.30,25.30,25.30,68.30,904708,32,20014,-66
2020-08-27 13:40:59,25.30,25.30,25.30,67.70,898428,32,19959,-64
2020-08-27 13:41:32,25.20,25.20,25.20,67.90,904547,32,19981,-64
2020-08-27 13:42:04,25.30,25.30,25.30,67.00,903978,32,19944,-66
2020-08-27 13:42:36,25.30,25.30,25.30,67.00,901404,32,19966,-65
2020-08-27 13:43:09,25.60,25.60,25.60,67.20,897419,33,19978,-65
2020-08-27 13:43:42,25.80,25.80,25.80,66.00,898392,33,19944,-65
2020-08-27 13:44:18,25.80,25.80,25.80,65.70,895651,33,20327,-65
2020-08-27 13:44:49,25.70,25.70,25.70,65.50,899014,33,19952,-64
2020-08-27 13:45:34,25.60,25.60,25.60,65.50,901220,32,20402,-65
2020-08-27 13:46:10,25.80,25.80,25.80,65.60,903473,32,20019,-65
2020-08-27 13:46:46,26.00,26.00,26.00,65.80,904172,32,19947,-64
2020-08-27 13:47:25,25.80,25.80,25.80,66.30,904639,32,19967,-65
2020-08-27 13:47:56,25.60,25.60,25.60,66.60,904765,32,19947,-65
2020-08-27 13:48:29,25.60,25.60,25.60,66.20,904251,32,20036,-65
2020-08-27 13:49:03,25.70,25.70,25.70,66.70,904428,32,19947,-65
2020-08-27 13:49:35,25.40,25.40,25.40,66.60,904399,32,19955,-64
2020-08-27 13:50:07,25.20,25.20,25.20,66.80,904050,32,19975,-64
2020-08-27 13:50:43,25.10,25.10,25.10,67.60,900927,33,19975,-64
2020-08-27 13:51:15,25.20,25.20,25.20,67.50,902187,32,19962,-64
2020-08-27 13:51:49,25.10,25.10,25.10,67.90,903802,32,20344,-64
2020-08-27 13:52:22,25.10,25.10,25.10,67.80,904557,32,19970,-64
2020-08-27 13:52:53,25.00,25.00,25.00,67.90,904254,32,19939,-64
2020-08-27 13:53:26,25.00,25.00,25.00,68.60,904679,32,19973,-64
2020-08-27 13:53:57,24.90,24.90,24.90,68.40,907270,32,19955,-64
2020-08-27 13:54:31,25.00,25.00,25.00,68.50,907545,32,20001,-65
2020-08-27 13:55:09,25.00,25.00,25.00,68.70,901063,33,19947,-65
2020-08-27 13:55:44,24.80,24.80,24.80,68.00,901221,33,19962,-64
2020-08-27 13:56:20,24.70,24.70,24.70,68.20,901139,33,19966,-65
2020-08-27 13:56:53,24.70,24.70,24.70,68.80,903292,32,20380,-69
2020-08-27 13:57:24,24.70,24.70,24.70,68.30,904604,32,19989,-65
2020-08-27 13:57:56,24.90,24.90,24.90,67.70,904439,32,19999,-65
2020-08-27 13:58:29,25.20,25.20,25.20,67.80,904391,32,19977,-65
2020-08-27 13:59:01,25.60,25.60,25.60,67.20,904408,32,19955,-65
2020-08-27 13:59:33,25.80,25.80,25.80,66.80,904337,32,19958,-64
2020-08-27 14:00:06,25.90,25.90,25.90,66.80,904346,32,20296,-65
2020-08-27 14:00:38,26.10,26.10,26.10,66.00,904194,32,20360,-64
2020-08-27 14:01:11,26.30,26.30,26.30,67.40,901291,32,19999,-64
2020-08-27 14:01:48,26.60,26.60,26.60,65.50,897692,33,20042,-65
2020-08-27 14:02:22,27.10,27.10,27.10,64.10,896261,33,19936,-65
2020-08-27 14:02:53,27.30,27.30,27.30,63.20,898683,33,19939,-65
2020-08-27 14:03:25,27.00,27.00,27.00,63.10,899478,33,20331,-65
2020-08-27 14:03:56,27.00,27.00,27.00,63.20,901385,32,19968,-65
2020-08-27 14:04:29,27.10,27.10,27.10,63.10,901710,32,19952,-65
2020-08-27 14:05:01,27.20,27.20,27.20,63.40,904489,32,19947,-65
2020-08-27 14:05:36,27.20,27.20,27.20,63.10,904700,32,19947,-65
2020-08-27 14:06:22,27.30,27.30,27.30,62.60,904401,32,19962,-65
2020-08-27 14:06:54,27.40,27.40,27.40,62.50,904438,32,19990,-64
2020-08-27 14:07:28,27.60,27.60,27.60,62.40,901088,33,19950,-64
2020-08-27 14:07:59,27.70,27.70,27.70,62.20,901373,33,20349,-67
2020-08-27 14:08:33,28.00,28.00,28.00,61.70,901405,33,20037,-64
2020-08-27 14:09:05,28.00,28.00,28.00,62.30,902056,32,20377,-65
2020-08-27 14:09:38,27.70,27.70,27.70,61.80,901985,32,20006,-65
2020-08-27 14:10:12,27.50,27.50,27.50,63.10,904395,32,19954,-65
2020-08-27 14:10:47,27.50,27.50,27.50,62.50,904482,32,19939,-64
2020-08-27 14:11:20,27.50,27.50,27.50,63.20,904410,32,19947,-65
2020-08-27 14:11:55,27.50,27.50,27.50,62.70,904275,32,19947,-66
2020-08-27 14:12:28,27.50,27.50,27.50,61.90,904108,32,20329,-66
2020-08-27 14:12:59,27.80,27.80,27.80,61.50,903653,32,19973,-66
2020-08-27 14:13:30,27.90,27.90,27.90,61.50,904247,32,19992,-65
2020-08-27 14:14:02,27.90,27.90,27.90,61.30,905164,32,19954,-65
2020-08-27 14:14:34,28.10,28.10,28.10,61.90,904455,32,19951,-66
2020-08-27 14:15:19,28.00,28.00,28.00,61.60,903822,32,19943,-65
2020-08-27 14:15:51,28.10,28.10,28.10,61.90,904247,32,19959,-65
2020-08-27 14:16:24,28.30,28.30,28.30,60.80,902208,32,19959,-64
2020-08-27 14:16:55,28.30,28.30,28.30,60.50,903122,32,19981,-65
2020-08-27 14:17:26,28.10,28.10,28.10,60.00,904125,32,20375,-66
2020-08-27 14:17:57,28.30,28.30,28.30,60.90,901379,33,20653,-65
2020-08-27 14:18:30,28.60,28.60,28.60,60.90,901626,32,19990,-65
2020-08-27 14:19:01,28.70,28.70,28.70,60.40,903953,32,19939,-65
2020-08-27 14:19:36,28.80,28.80,28.80,60.40,904240,32,19955,-65
2020-08-27 14:20:08,28.60,28.60,28.60,60.70,904349,32,19962,-64
2020-08-27 14:20:41,28.40,28.40,28.40,61.80,904492,32,19947,-65
2020-08-27 14:21:33,28.20,28.20,28.20,60.60,904346,32,19940,-65
2020-08-27 14:22:06,28.20,28.20,28.20,61.40,900792,33,19952,-64
2020-08-27 14:22:37,27.80,27.80,27.80,60.80,901205,33,19993,-64
2020-08-27 14:23:10,27.50,27.50,27.50,60.50,903575,32,19965,-64
2020-08-27 14:23:41,27.80,27.80,27.80,60.60,904458,32,19951,-64
2020-08-27 14:24:14,28.10,28.10,28.10,60.80,904355,32,19975,-64
2020-08-27 14:24:50,28.10,28.10,28.10,60.30,904402,32,19943,-64
2020-08-27 14:25:26,27.90,27.90,27.90,60.00,904329,32,19966,-64
2020-08-27 14:25:57,28.10,28.10,28.10,59.80,904539,32,19971,-64
2020-08-27 14:26:28,28.30,28.30,28.30,59.70,904312,32,19962,-64
2020-08-27 14:27:03,28.40,28.40,28.40,59.90,904411,32,19950,-64
2020-08-27 14:27:36,28.60,28.60,28.60,59.70,904386,32,19952,-65
2020-08-27 14:28:12,29.00,29.00,29.00,59.40,900851,33,19985,-65
2020-08-27 14:28:43,28.60,28.60,28.60,58.70,901488,33,19947,-65
2020-08-27 14:29:15,28.40,28.40,28.40,58.80,901492,33,20332,-65
2020-08-27 14:29:46,28.40,28.40,28.40,59.20,899060,33,19973,-65
2020-08-27 14:30:38,28.20,28.20,28.20,59.90,901183,33,19947,-64
2020-08-27 14:31:13,28.60,28.60,28.60,59.80,901338,33,20415,-65
2020-08-27 14:31:46,28.90,28.90,28.90,58.80,901234,32,19970,-64
2020-08-27 14:32:19,28.90,28.90,28.90,58.70,904255,32,19969,-65
2020-08-27 14:32:50,29.00,29.00,29.00,58.80,903973,32,19975,-66
2020-08-27 14:33:22,28.60,28.60,28.60,57.40,904346,32,20284,-66
2020-08-27 14:33:54,28.20,28.20,28.20,57.70,904325,32,19995,-65
2020-08-27 14:34:26,28.10,28.10,28.10,58.00,904439,32,20285,-65
2020-08-27 14:34:58,28.50,28.50,28.50,58.10,904447,32,19986,-65
2020-08-27 14:35:30,28.80,28.80,28.80,58.20,904671,32,19950,-65
2020-08-27 14:36:03,29.30,29.30,29.30,58.20,904418,32,20344,-65
2020-08-27 14:36:38,29.60,29.60,29.60,57.40,904209,32,19997,-65
2020-08-27 14:37:11,29.90,29.90,29.90,56.90,901358,33,19954,-66
2020-08-27 14:37:43,30.40,30.40,30.40,56.60,898242,33,19946,-65
2020-08-27 14:38:15,30.30,30.30,30.30,56.20,898220,33,20744,-65
2020-08-27 14:38:48,30.00,30.00,30.00,55.90,899502,32,19962,-65
2020-08-27 14:39:21,29.40,29.40,29.40,56.30,904258,32,19951,-65
2020-08-27 14:39:53,28.90,28.90,28.90,57.40,904685,32,19973,-65
2020-08-27 14:40:44,28.60,28.60,28.60,58.50,904390,32,19970,-65
2020-08-27 14:41:17,28.60,28.60,28.60,59.30,904218,32,20349,-65
2020-08-27 14:41:50,28.80,28.80,28.80,58.80,904192,32,20296,-65
2020-08-27 14:42:22,29.10,29.10,29.10,58.00,900945,33,19955,-65
2020-08-27 14:42:56,28.90,28.90,28.90,58.10,900732,33,19947,-65
2020-08-27 14:43:27,28.80,28.80,28.80,59.20,901192,33,19963,-65
2020-08-27 14:43:59,28.70,28.70,28.70,58.20,901597,32,20393,-65
2020-08-27 14:44:32,28.60,28.60,28.60,58.60,904750,32,19976,-65
2020-08-27 14:45:06,28.70,28.70,28.70,58.10,907508,32,19977,-65
2020-08-27 14:45:38,28.30,28.30,28.30,58.50,904313,32,19939,-65
2020-08-27 14:46:11,28.20,28.20,28.20,59.00,903895,32,19939,-65
2020-08-27 14:46:44,28.20,28.20,28.20,58.80,904255,32,19993,-65
2020-08-27 14:47:23,28.30,28.30,28.30,59.40,903733,32,19951,-65
2020-08-27 14:47:56,28.50,28.50,28.50,59.40,907259,32,19981,-65
2020-08-27 14:48:29,28.70,28.70,28.70,59.00,904279,32,19951,-65
2020-08-27 14:49:01,28.70,28.70,28.70,59.00,903912,32,19947,-65
2020-08-27 14:49:36,28.40,28.40,28.40,58.90,904175,32,19945,-65
2020-08-27 14:50:12,28.10,28.10,28.10,59.10,904339,32,20343,-65
2020-08-27 14:50:48,27.90,27.90,27.90,59.60,904322,32,20371,-66
2020-08-27 14:51:27,27.70,27.70,27.70,59.60,904408,32,20014,-64
2020-08-27 14:52:00,27.60,27.60,27.60,59.60,904510,32,19959,-65
2020-08-27 14:52:32,27.60,27.60,27.60,59.60,904330,32,20242,-66
2020-08-27 14:53:03,27.50,27.50,27.50,59.40,903921,32,19947,-64
2020-08-27 14:53:36,27.40,27.40,27.40,59.80,903667,32,19974,-65
2020-08-27 14:54:09,27.20,27.20,27.20,60.50,903883,32,20288,-64
2020-08-27 14:54:41,27.00,27.00,27.00,61.20,903841,32,19963,-65
2020-08-27 14:55:13,26.70,26.70,26.70,61.50,904192,32,20006,-64
2020-08-27 14:55:44,26.80,26.80,26.80,60.90,903785,32,19991,-64
2020-08-27 14:56:15,27.00,27.00,27.00,61.20,904018,32,19990,-65
2020-08-27 14:56:48,27.30,27.30,27.30,60.10,903731,32,20004,-64
2020-08-27 14:57:20,27.30,27.30,27.30,59.70,904125,32,19951,-65
2020-08-27 14:57:52,27.60,27.60,27.60,59.50,903936,32,20365,-64
2020-08-27 14:58:24,27.60,27.60,27.60,60.10,903919,32,19969,-64
2020-08-27 14:58:55,27.60,27.60,27.60,59.20,904238,32,19967,-65
2020-08-27 14:59:30,27.80,27.80,27.80,59.50,904405,32,19961,-65
2020-08-27 15:00:01,27.70,27.70,27.70,59.30,901469,32,20266,-64
2020-08-27 15:00:40,27.70,27.70,27.70,59.00,899212,32,19940,-66
2020-08-27 15:01:15,27.90,27.90,27.90,59.00,895599,33,20302,-65
2020-08-27 15:01:46,28.10,28.10,28.10,59.10,890359,33,19956,-65
2020-08-27 15:02:25,28.20,28.20,28.20,58.50,890952,33,19957,-64
2020-08-27 15:02:56,28.50,28.50,28.50,58.80,893750,33,19940,-65
2020-08-27 15:03:28,28.50,28.50,28.50,58.30,897600,32,20311,-64
2020-08-27 15:04:00,28.90,28.90,28.90,58.40,902752,32,19961,-65
2020-08-27 15:04:32,29.20,29.20,29.20,58.00,904919,32,19974,-65
2020-08-27 15:05:04,29.40,29.40,29.40,56.90,905172,32,19967,-65
2020-08-27 15:05:37,29.50,29.50,29.50,56.90,905209,32,20401,-65
2020-08-27 15:06:10,29.60,29.60,29.60,56.80,905080,32,20246,-65
2020-08-27 15:06:47,29.60,29.60,29.60,56.60,904898,32,20308,-65
2020-08-27 15:07:19,29.40,29.40,29.40,56.00,904605,32,19951,-64
2020-08-27 15:07:50,29.60,29.60,29.60,56.40,901365,33,20318,-65
2020-08-27 15:08:25,29.70,29.70,29.70,56.30,902805,32,20042,-65
2020-08-27 15:08:56,30.00,30.00,30.00,56.20,904877,32,19943,-65
2020-08-27 15:09:29,30.00,30.00,30.00,55.90,904567,32,19963,-65
2020-08-27 15:10:05,30.10,30.10,30.10,55.90,905109,32,19998,-65
2020-08-27 15:10:38,29.70,29.70,29.70,55.40,905178,32,20360,-65
2020-08-27 15:11:09,29.50,29.50,29.50,55.60,907654,32,19954,-65
2020-08-27 15:11:41,29.50,29.50,29.50,56.60,901239,32,19943,-65
2020-08-27 15:12:14,29.30,29.30,29.30,56.60,901383,32,19979,-65
2020-08-27 15:12:51,29.30,29.30,29.30,56.60,898325,33,19959,-64
2020-08-27 15:13:27,29.40,29.40,29.40,56.10,895036,33,19952,-65
2020-08-27 15:13:58,29.40,29.40,29.40,56.20,894031,33,20330,-65
2020-08-27 15:14:29,29.30,29.30,29.30,56.60,896594,33,19944,-64
2020-08-27 15:15:05,29.20,29.20,29.20,56.90,900297,32,20049,-65
2020-08-27 15:15:42,29.30,29.30,29.30,56.80,902294,32,20312,-65
2020-08-27 15:16:20,29.50,29.50,29.50,57.00,901176,32,19948,-64
2020-08-27 15:16:52,29.60,29.60,29.60,56.60,901468,32,19955,-64
2020-08-27 15:17:25,29.50,29.50,29.50,56.90,898575,32,19944,-65
2020-08-27 15:17:56,29.90,29.90,29.90,57.40,901834,32,19952,-65
2020-08-27 15:18:29,29.80,29.80,29.80,57.00,904745,32,20333,-65
2020-08-27 15:19:02,29.50,29.50,29.50,57.60,901864,32,20395,-66
2020-08-27 15:19:35,29.50,29.50,29.50,58.00,904442,32,19966,-65
2020-08-27 15:20:22,29.50,29.50,29.50,57.70,901735,32,20380,-67
2020-08-27 15:21:00,29.70,29.70,29.70,56.90,901629,32,20357,-65
2020-08-27 15:21:37,30.40,30.40,30.40,56.50,904043,32,19947,-66
2020-08-27 15:22:17,30.70,30.70,30.70,55.80,901538,32,19956,-65
2020-08-27 15:22:50,30.70,30.70,30.70,55.40,904081,32,19966,-64
2020-08-27 15:23:21,30.00,30.00,30.00,55.50,901619,32,20342,-64
2020-08-27 15:23:52,29.60,29.60,29.60,55.70,899952,32,19939,-66
2020-08-27 15:24:34,29.10,29.10,29.10,56.10,898867,32,19956,-67
2020-08-27 15:25:08,28.60,28.60,28.60,57.10,903200,32,20372,-65
2020-08-27 15:25:40,28.50,28.50,28.50,57.60,904980,32,19955,-66
2020-08-27 15:26:11,28.50,28.50,28.50,57.80,907452,32,19969,-65
2020-08-27 15:26:48,28.80,28.80,28.80,57.80,901672,32,19943,-66
2020-08-27 15:27:25,28.70,28.70,28.70,57.50,901767,32,19939,-68
2020-08-27 15:27:58,28.30,28.30,28.30,57.40,901748,32,20010,-65
2020-08-27 15:28:32,27.90,27.90,27.90,58.40,901160,33,20373,-65
2020-08-27 15:29:06,27.80,27.80,27.80,58.10,902240,32,20271,-64
2020-08-27 15:29:38,27.70,27.70,27.70,58.30,901483,32,20002,-65
2020-08-27 15:30:14,27.80,27.80,27.80,58.60,901604,32,20003,-70
2020-08-27 15:30:45,27.90,27.90,27.90,58.10,901336,32,20051,-68
2020-08-27 15:31:18,27.80,27.80,27.80,58.40,895219,33,20020,-70
2020-08-27 15:31:57,27.70,27.70,27.70,58.30,895463,33,20011,-64
2020-08-27 15:32:31,28.10,28.10,28.10,58.50,896932,33,19978,-64
2020-08-27 15:33:06,28.30,28.30,28.30,58.00,900869,32,19958,-65
2020-08-27 15:33:39,28.60,28.60,28.60,57.00,904929,32,19959,-65
2020-08-27 15:34:12,28.80,28.80,28.80,57.10,901617,32,20323,-65
2020-08-27 15:34:50,28.70,28.70,28.70,56.80,902916,32,19976,-65
2020-08-27 15:35:31,28.60,28.60,28.60,56.90,901396,32,19964,-65
2020-08-27 15:36:10,28.70,28.70,28.70,57.60,900586,33,20030,-65
2020-08-27 15:36:42,29.00,29.00,29.00,56.90,901653,32,20279,-65
2020-08-27 15:37:15,29.00,29.00,29.00,56.60,901588,32,19951,-66
2020-08-27 15:37:47,29.00,29.00,29.00,56.90,899940,32,19970,-66
2020-08-27 15:38:19,29.00,29.00,29.00,56.60,902445,32,19952,-63
2020-08-27 15:38:51,29.00,29.00,29.00,56.40,901819,32,19940,-66
2020-08-27 15:39:28,29.00,29.00,29.00,56.70,898700,33,20297,-64
2020-08-27 15:40:01,29.10,29.10,29.10,56.60,901651,32,19963,-64
2020-08-27 15:40:35,29.10,29.10,29.10,56.70,901554,32,19943,-64
2020-08-27 15:41:06,29.10,29.10,29.10,56.30,899943,32,19955,-64
2020-08-27 15:41:40,28.90,28.90,28.90,56.80,901443,32,19972,-65
2020-08-27 15:42:11,28.60,28.60,28.60,57.10,902224,32,19947,-65
2020-08-27 15:42:42,28.30,28.30,28.30,57.10,905458,32,20307,-64
2020-08-27 15:43:16,28.00,28.00,28.00,57.20,906715,32,19977,-64
2020-08-27 15:43:52,27.80,27.80,27.80,57.90,904750,32,19998,-65
2020-08-27 15:44:23,27.80,27.80,27.80,57.50,904509,32,19974,-63
2020-08-27 15:44:54,27.70,27.70,27.70,57.70,904826,32,19957,-64
2020-08-27 15:45:30,27.60,27.60,27.60,57.80,904637,32,19954,-66
2020-08-27 15:46:01,27.60,27.60,27.60,58.40,901312,33,19944,-65
2020-08-27 15:46:43,27.30,27.30,27.30,59.00,898408,33,19974,-65
2020-08-27 15:47:18,27.10,27.10,27.10,58.80,895085,33,19995,-65
2020-08-27 15:47:50,27.10,27.10,27.10,59.60,895500,33,20350,-65
2020-08-27 15:48:23,27.20,27.20,27.20,58.80,900553,32,20207,-65
2020-08-27 15:48:55,27.40,27.40,27.40,58.60,902734,32,20349,-65
2020-08-27 15:49:28,27.50,27.50,27.50,58.80,904472,32,19955,-65
2020-08-27 15:50:01,27.60,27.60,27.60,58.70,904901,32,19998,-65
2020-08-27 15:50:40,27.80,27.80,27.80,59.00,907700,32,19950,-65
2020-08-27 15:51:15,28.10,28.10,28.10,58.60,904577,32,20321,-65
2020-08-27 15:51:48,28.10,28.10,28.10,58.10,901574,32,20371,-65
2020-08-27 15:52:21,28.50,28.50,28.50,57.80,901413,32,19944,-65
2020-08-27 15:52:52,28.30,28.30,28.30,57.90,898310,33,19974,-65
2020-08-27 15:53:25,28.50,28.50,28.50,57.90,899229,32,19966,-65
2020-08-27 15:53:58,28.50,28.50,28.50,57.80,901930,32,19952,-65
2020-08-27 15:54:39,28.50,28.50,28.50,57.80,901863,32,19959,-65
2020-08-27 15:55:33,28.50,28.50,28.50,57.60,904959,32,20265,-65
2020-08-27 15:56:04,28.50,28.50,28.50,58.40,896733,32,19972,-65
2020-08-27 15:56:35,29.10,29.10,29.10,57.80,904806,32,19943,-65
2020-08-27 15:57:11,29.40,29.40,29.40,57.40,907859,32,19942,-65
2020-08-27 15:57:49,29.50,29.50,29.50,56.30,904577,32,19961,-65
2020-08-27 15:58:26,29.60,29.60,29.60,55.80,904851,32,19987,-64
2020-08-27 15:58:59,29.40,29.40,29.40,56.30,901558,32,19952,-65
2020-08-27 15:59:30,29.40,29.40,29.40,56.60,903220,32,20015,-64
2020-08-27 16:00:03,29.50,29.50,29.50,56.60,904776,32,19947,-65
2020-08-27 16:00:37,29.20,29.20,29.20,56.50,904807,32,19984,-64
2020-08-27 16:01:10,29.20,29.20,29.20,56.70,904541,32,19951,-65
2020-08-27 16:01:42,29.20,29.20,29.20,56.70,901725,32,19959,-64
2020-08-27 16:02:14,29.30,29.30,29.30,56.20,898356,33,19960,-64
2020-08-27 16:02:45,29.20,29.20,29.20,56.50,898610,33,19940,-64
2020-08-27 16:03:21,29.10,29.10,29.10,56.60,895079,33,19963,-65
2020-08-27 16:03:54,28.90,28.90,28.90,56.90,897079,32,20372,-65
2020-08-27 16:04:27,28.60,28.60,28.60,57.20,898508,33,19996,-65
2020-08-27 16:04:59,28.60,28.60,28.60,57.70,899883,32,19948,-65
2020-08-27 16:05:30,28.30,28.30,28.30,56.90,899332,32,19958,-65
2020-08-27 16:06:01,28.30,28.30,28.30,57.30,898958,32,19944,-65
2020-08-27 16:06:37,28.10,28.10,28.10,57.40,901663,32,19948,-65
2020-08-27 16:07:10,28.00,28.00,28.00,57.60,898904,33,20322,-65
2020-08-27 16:07:46,27.90,27.90,27.90,56.90,902576,32,20341,-65
2020-08-27 16:08:19,27.90,27.90,27.90,57.70,904753,32,19951,-65
2020-08-27 16:08:50,27.90,27.90,27.90,57.90,904708,32,19989,-65
2020-08-27 16:09:56,28.00,28.00,28.00,58.40,904704,32,20396,-65
2020-08-27 16:10:39,28.00,28.00,28.00,58.00,895032,33,20115,-65
2020-08-27 16:11:30,28.40,28.40,28.40,57.60,895318,33,19984,-65
2020-08-27 16:12:20,28.60,28.60,28.60,56.70,904925,32,19943,-66
2020-08-27 16:12:52,28.40,28.40,28.40,56.40,904297,32,19985,-66
2020-08-27 16:13:27,28.40,28.40,28.40,56.10,904460,32,19950,-65
2020-08-27 16:13:59,28.30,28.30,28.30,56.40,904278,32,19959,-64
2020-08-27 16:14:30,28.20,28.20,28.20,56.40,904524,32,19959,-66
2020-08-27 16:15:07,28.20,28.20,28.20,56.50,904714,32,19943,-64
2020-08-27 16:15:42,28.20,28.20,28.20,56.40,901484,32,19963,-64
2020-08-27 16:16:17,28.50,28.50,28.50,56.50,899422,33,20286,-64
2020-08-27 16:16:51,28.60,28.60,28.60,56.50,898360,33,19947,-65
2020-08-27 16:17:23,28.80,28.80,28.80,56.30,899900,32,19955,-65
2020-08-27 16:17:59,29.10,29.10,29.10,56.30,902542,32,19966,-65
2020-08-27 16:18:32,29.40,29.40,29.40,56.00,904333,32,20304,-65
2020-08-27 16:19:05,29.60,29.60,29.60,55.70,904658,32,19942,-64
2020-08-27 16:19:36,29.50,29.50,29.50,55.70,904595,32,19947,-65
2020-08-27 16:20:08,29.70,29.70,29.70,55.50,901355,32,19940,-65
2020-08-27 16:20:40,29.80,29.80,29.80,55.50,901536,32,19987,-65
2020-08-27 16:21:20,29.90,29.90,29.90,55.30,894767,33,19940,-64
2020-08-27 16:22:00,30.00,30.00,30.00,55.90,897514,32,20425,-65
2020-08-27 16:22:33,30.10,30.10,30.10,54.40,898117,33,19950,-66
2020-08-27 16:23:04,30.50,30.50,30.50,54.20,902301,32,19955,-66
2020-08-27 16:23:37,30.40,30.40,30.40,54.20,904637,32,19950,-69
2020-08-27 16:24:11,30.40,30.40,30.40,53.80,901609,32,19999,-70
2020-08-27 16:25:00,30.30,30.30,30.30,54.10,901467,32,19948,-66
2020-08-27 16:25:32,30.30,30.30,30.30,54.00,904123,32,20286,-66
2020-08-27 16:26:03,30.40,30.40,30.40,55.00,900409,33,19936,-66
2020-08-27 16:26:36,30.40,30.40,30.40,54.50,901565,32,19977,-66
2020-08-27 16:27:10,30.40,30.40,30.40,54.40,901123,32,19947,-66
2020-08-27 16:27:46,30.60,30.60,30.60,54.30,901832,32,20250,-66
2020-08-27 16:28:21,30.40,30.40,30.40,53.70,901203,32,19939,-66
2020-08-27 16:28:58,30.50,30.50,30.50,54.00,901166,32,20021,-66
2020-08-27 16:29:37,30.60,30.60,30.60,53.70,901204,32,19964,-65
2020-08-27 16:30:19,30.60,30.60,30.60,53.30,900639,32,19970,-65
2020-08-27 16:31:12,30.50,30.50,30.50,53.70,898556,33,19944,-65
2020-08-27 16:31:44,30.20,30.20,30.20,53.80,899091,32,20023,-66
2020-08-27 16:32:18,30.20,30.20,30.20,54.70,895319,33,19944,-69
2020-08-27 16:32:49,30.30,30.30,30.30,53.80,898023,33,19948,-67
2020-08-27 16:33:23,30.30,30.30,30.30,54.10,896896,33,19958,-67
2020-08-27 16:34:03,30.60,30.60,30.60,53.70,897167,32,19957,-67
2020-08-27 16:34:57,30.60,30.60,30.60,53.90,898263,33,19954,-65
2020-08-27 16:35:29,30.60,30.60,30.60,53.30,901815,32,19993,-65
2020-08-27 16:36:21,30.70,30.70,30.70,53.00,904658,32,20340,-67
2020-08-27 16:37:08,30.40,30.40,30.40,52.70,892983,33,20000,-66
2020-08-27 16:37:47,30.40,30.40,30.40,52.90,899909,32,19950,-66
2020-08-27 16:38:23,30.70,30.70,30.70,52.80,898099,33,19944,-66
2020-08-27 16:39:02,30.90,30.90,30.90,52.70,901360,32,19936,-66
2020-08-27 16:39:42,30.90,30.90,30.90,53.20,903425,32,19958,-67
2020-08-27 16:40:27,30.80,30.80,30.80,52.90,901594,32,19958,-67
2020-08-27 16:41:07,30.90,30.90,30.90,53.50,898283,33,19955,-66
2020-08-27 16:41:39,31.20,31.20,31.20,53.20,898154,33,20003,-66
2020-08-27 16:42:19,31.40,31.40,31.40,52.60,898130,33,20011,-66
2020-08-27 16:42:55,31.00,31.00,31.00,52.70,899512,32,20334,-66
2020-08-27 16:43:29,31.00,31.00,31.00,52.40,901014,33,19997,-66
2020-08-27 16:44:00,31.10,31.10,31.10,52.40,903521,32,19952,-65
2020-08-27 16:44:31,31.20,31.20,31.20,52.10,897403,33,19990,-65
2020-08-27 16:45:06,31.50,31.50,31.50,52.00,899187,32,20003,-65
2020-08-27 16:45:48,31.80,31.80,31.80,51.80,901500,32,19970,-66
2020-08-27 16:46:30,31.80,31.80,31.80,51.80,903470,32,19964,-66
2020-08-27 16:47:02,31.90,31.90,31.90,51.70,904729,32,20344,-67
2020-08-27 16:47:34,32.20,32.20,32.20,51.50,904733,32,19957,-66
2020-08-27 16:48:06,32.50,32.50,32.50,51.60,904535,32,19959,-66
2020-08-27 16:48:39,32.10,32.10,32.10,51.40,904552,32,19951,-66
2020-08-27 16:49:19,32.10,32.10,32.10,51.10,901501,32,19990,-67
2020-08-27 16:49:50,31.70,31.70,31.70,51.60,902456,32,20309,-67
2020-08-27 16:50:22,31.70,31.70,31.70,52.00,904444,32,19951,-67
2020-08-27 16:50:53,31.50,31.50,31.50,51.80,904530,32,19947,-66
2020-08-27 16:51:28,31.20,31.20,31.20,52.10,904082,32,19965,-66
2020-08-27 16:52:00,31.10,31.10,31.10,52.40,901282,32,20029,-67
2020-08-27 16:52:36,31.00,31.00,31.00,52.70,901413,32,20007,-66
2020-08-27 16:53:15,31.10,31.10,31.10,52.50,898058,33,20017,-66
2020-08-27 16:53:46,30.90,30.90,30.90,52.50,899827,33,20114,-66
2020-08-27 16:54:17,31.00,31.00,31.00,52.90,898213,33,19958,-67
2020-08-27 16:54:52,31.30,31.30,31.30,52.90,899371,33,20400,-67
2020-08-27 16:55:25,31.10,31.10,31.10,52.90,900858,33,20006,-66
2020-08-27 16:56:14,31.00,31.00,31.00,53.00,898993,32,19952,-68
2020-08-27 16:56:48,31.00,31.00,31.00,53.20,898312,33,19945,-68
2020-08-27 16:57:22,31.00,31.00,31.00,53.40,901148,32,19948,-65
2020-08-27 16:57:55,30.90,30.90,30.90,53.70,903758,32,19954,-66
2020-08-27 16:58:26,30.70,30.70,30.70,53.40,902726,32,19947,-65
2020-08-27 16:59:03,30.20,30.20,30.20,53.60,904541,32,19981,-66
2020-08-27 16:59:39,30.20,30.20,30.20,53.80,901170,33,20047,-67
2020-08-27 17:00:13,30.50,30.50,30.50,53.90,902629,32,20404,-67
2020-08-27 17:00:46,30.40,30.40,30.40,53.70,901449,32,19986,-68
2020-08-27 17:01:21,30.40,30.40,30.40,53.70,899663,32,19948,-68
2020-08-27 17:01:54,30.40,30.40,30.40,53.80,901044,32,19955,-67
2020-08-27 17:02:33,30.20,30.20,30.20,53.30,902689,32,20019,-66
2020-08-27 17:03:12,29.90,29.90,29.90,53.20,900631,33,19943,-66
2020-08-27 17:03:46,29.80,29.80,29.80,53.50,901502,32,20037,-67
2020-08-27 17:04:17,29.80,29.80,29.80,53.80,901186,32,19936,-66
2020-08-27 17:04:49,29.90,29.90,29.90,53.60,902654,32,19951,-66
2020-08-27 17:05:27,29.80,29.80,29.80,53.40,901414,32,19956,-66
2020-08-27 17:05:59,29.70,29.70,29.70,53.30,902005,32,20352,-67
2020-08-27 17:06:32,29.70,29.70,29.70,53.70,904473,32,19948,-66
2020-08-27 17:07:03,29.60,29.60,29.60,53.80,899676,32,19944,-67
2020-08-27 17:07:34,29.60,29.60,29.60,54.50,896774,33,20035,-67
2020-08-27 17:08:06,29.70,29.70,29.70,54.30,898357,33,19952,-67
2020-08-27 17:08:40,29.90,29.90,29.90,54.40,895634,33,19944,-67
2020-08-27 17:09:19,29.60,29.60,29.60,53.70,901945,32,19963,-68
2020-08-27 17:09:52,29.60,29.60,29.60,54.30,901358,32,19952,-68
2020-08-27 17:10:23,29.60,29.60,29.60,53.40,899885,32,19967,-68
2020-08-27 17:10:54,29.50,29.50,29.50,53.60,901364,32,19944,-69
2020-08-27 17:11:28,29.50,29.50,29.50,53.60,894818,33,20413,-68
2020-08-27 17:12:00,29.80,29.80,29.80,53.80,892053,33,19953,-69
2020-08-27 17:12:33,30.00,30.00,30.00,53.70,895641,33,19982,-69
2020-08-27 17:13:04,30.20,30.20,30.20,53.30,899773,32,19959,-67
2020-08-27 17:13:35,30.10,30.10,30.10,53.10,905065,32,19967,-67
2020-08-27 17:14:06,30.10,30.10,30.10,53.20,907862,32,19970,-67
2020-08-27 17:14:38,29.80,29.80,29.80,53.30,904698,32,20313,-68
2020-08-27 17:15:18,29.90,29.90,29.90,53.50,898157,33,20267,-67
2020-08-27 17:15:51,30.00,30.00,30.00,53.70,898018,33,20409,-67
2020-08-27 17:16:22,30.10,30.10,30.10,53.50,896482,33,19995,-68
2020-08-27 17:16:53,30.10,30.10,30.10,53.50,897585,32,19966,-71
2020-08-27 17:17:25,30.10,30.10,30.10,53.50,898221,33,20018,-73
2020-08-27 17:17:56,29.90,29.90,29.90,53.60,895609,33,19948,-73
2020-08-27 17:18:29,29.80,29.80,29.80,53.60,898624,33,19955,-72
2020-08-27 17:19:02,29.60,29.60,29.60,53.40,901108,33,20251,-72
2020-08-27 17:19:34,29.50,29.50,29.50,54.10,896281,33,19979,-72
2020-08-27 17:20:06,29.30,29.30,29.30,54.50,898373,33,19995,-72
2020-08-27 17:20:38,29.20,29.20,29.20,54.40,897888,33,20011,-72
2020-08-27 17:21:09,29.10,29.10,29.10,54.60,895869,33,19944,-72
2020-08-27 17:21:42,29.20,29.20,29.20,54.90,895594,33,20406,-72
2020-08-27 17:22:25,29.00,29.00,29.00,54.80,895522,33,19955,-72
2020-08-27 17:22:56,28.90,28.90,28.90,54.90,897963,33,20341,-73
2020-08-27 17:23:32,28.90,28.90,28.90,54.80,899852,32,19962,-72
2020-08-27 17:24:03,28.80,28.80,28.80,55.00,902998,32,19991,-71
2020-08-27 17:24:36,28.90,28.90,28.90,55.10,903892,32,20262,-71
2020-08-27 17:25:10,29.00,29.00,29.00,55.10,900962,32,19954,-71
2020-08-27 17:25:44,29.00,29.00,29.00,54.90,898479,33,19952,-71
2020-08-27 17:26:21,28.80,28.80,28.80,54.90,899491,32,19947,-73
2020-08-27 17:26:52,28.80,28.80,28.80,55.10,901355,32,20355,-72
2020-08-27 17:27:28,28.70,28.70,28.70,55.40,899472,32,19951,-71
2020-08-27 17:27:59,28.40,28.40,28.40,55.60,901331,32,19939,-71
2020-08-27 17:28:32,28.30,28.30,28.30,56.20,901722,32,19949,-72
2020-08-27 17:29:03,28.10,28.10,28.10,56.60,896029,33,19948,-72
2020-08-27 17:29:37,28.00,28.00,28.00,56.80,895350,33,20030,-72
2020-08-27 17:30:09,27.70,27.70,27.70,57.20,892350,33,20332,-72
2020-08-27 17:30:41,27.60,27.60,27.60,57.40,898493,33,20273,-72
2020-08-27 17:31:12,27.40,27.40,27.40,57.40,898418,33,20020,-72
2020-08-27 17:31:43,26.90,26.90,26.90,57.80,892196,33,19983,-72
2020-08-27 17:32:15,26.40,26.40,26.40,58.60,889649,33,20321,-73
2020-08-27 17:32:46,26.10,26.10,26.10,59.20,892332,33,19944,-73
2020-08-27 17:33:18,26.00,26.00,26.00,59.40,892492,33,20023,-71
2020-08-27 17:33:50,26.00,26.00,26.00,60.00,895629,33,19952,-72
2020-08-27 17:34:23,25.80,25.80,25.80,60.20,896338,32,20032,-72
2020-08-27 17:34:56,25.60,25.60,25.60,60.60,898277,32,19959,-72
2020-08-27 17:35:27,25.40,25.40,25.40,60.70,895903,33,19956,-71
2020-08-27 17:35:57,25.50,25.50,25.50,61.00,898793,32,19963,-71
2020-08-27 17:36:33,25.30,25.30,25.30,61.20,901648,32,20399,-72
2020-08-27 17:37:05,25.20,25.20,25.20,61.50,902044,32,20201,-72
2020-08-27 17:37:36,25.20,25.20,25.20,61.50,898288,33,20281,-72
2020-08-27 17:38:08,25.10,25.10,25.10,61.80,898312,33,19986,-72
2020-08-27 17:38:39,25.00,25.00,25.00,61.90,898846,32,19981,-72
2020-08-27 17:39:12,25.00,25.00,25.00,61.70,901018,33,19955,-71
2020-08-27 17:39:43,24.80,24.80,24.80,62.30,902010,32,20282,-72
2020-08-27 17:40:23,24.50,24.50,24.50,63.00,898713,32,20341,-72
2020-08-27 17:40:55,24.30,24.30,24.30,63.70,898249,33,19943,-72
2020-08-27 17:41:27,24.00,24.00,24.00,64.80,892071,33,20299,-71
2020-08-27 17:41:59,23.80,23.80,23.80,65.00,894696,33,19944,-71
2020-08-27 17:42:31,23.70,23.70,23.70,65.60,895830,33,19944,-71
2020-08-27 17:43:02,23.50,23.50,23.50,66.10,895526,33,20326,-72
2020-08-27 17:43:34,23.40,23.40,23.40,66.20,895634,33,19971,-72
2020-08-27 17:44:06,23.30,23.30,23.30,66.80,895848,33,19971,-71
2020-08-27 17:44:38,23.20,23.20,23.20,67.40,892254,33,19972,-72
2020-08-27 17:45:11,23.00,23.00,23.00,67.80,895384,33,19944,-72
2020-08-27 17:45:42,22.90,22.90,22.90,68.10,889135,33,19933,-72
2020-08-27 17:46:14,22.90,22.90,22.90,68.40,892855,33,19960,-72
2020-08-27 17:46:47,22.80,22.80,22.80,68.80,893414,33,19964,-72
2020-08-27 17:47:22,22.70,22.70,22.70,69.00,892901,33,19962,-72
2020-08-27 17:47:53,22.60,22.60,22.60,69.40,892199,33,19967,-73
2020-08-27 17:48:24,22.50,22.50,22.50,69.70,895062,33,20022,-72
2020-08-27 17:48:55,22.40,22.40,22.40,70.00,895852,33,19980,-72
2020-08-27 17:49:29,22.40,22.40,22.40,70.40,894813,33,19983,-72
2020-08-27 17:50:01,22.30,22.30,22.30,70.60,898301,33,20329,-73
2020-08-27 17:50:36,22.30,22.30,22.30,70.70,892662,33,20338,-72
2020-08-27 17:51:08,22.20,22.20,22.20,70.90,894365,33,19991,-72
2020-08-27 17:51:40,22.10,22.10,22.10,71.20,898266,33,19963,-72
2020-08-27 17:52:29,22.10,22.10,22.10,71.40,896924,33,19991,-73
2020-08-27 17:53:05,22.00,22.00,22.00,71.50,900937,33,20293,-73
2020-08-27 17:53:37,21.90,21.90,21.90,72.10,898038,33,20266,-72
2020-08-27 17:54:10,21.80,21.80,21.80,72.40,898371,33,20231,-73
2020-08-27 17:54:40,21.70,21.70,21.70,72.80,895751,33,20362,-71
2020-08-27 17:55:20,21.70,21.70,21.70,73.20,898819,33,19950,-72
2020-08-27 17:55:55,21.60,21.60,21.60,73.40,899197,33,19960,-72
2020-08-27 17:56:29,21.60,21.60,21.60,73.70,902945,32,19955,-72
2020-08-27 17:57:03,21.50,21.50,21.50,73.60,901091,33,19954,-72
2020-08-27 17:57:33,21.50,21.50,21.50,73.70,894679,33,19947,-72
2020-08-27 17:58:10,21.40,21.40,21.40,73.90,895251,33,19983,-72
2020-08-27 17:58:45,21.40,21.40,21.40,75.00,894575,33,20369,-72
2020-08-27 17:59:16,21.30,21.30,21.30,75.20,897529,33,19932,-72
2020-08-27 17:59:47,21.20,21.20,21.20,75.30,898216,33,19955,-72
2020-08-27 18:00:17,21.20,21.20,21.20,75.50,895506,33,19993,-72
2020-08-27 18:00:56,21.10,21.10,21.10,75.20,898314,33,20219,-71
2020-08-27 18:01:29,21.10,21.10,21.10,75.60,899201,33,19952,-71
2020-08-27 18:02:03,21.00,21.00,21.00,75.70,899099,33,19940,-71
2020-08-27 18:02:34,21.00,21.00,21.00,76.50,898307,33,20282,-72
2020-08-27 18:03:05,20.90,20.90,20.90,76.90,897897,33,19970,-72
2020-08-27 18:03:36,20.80,20.80,20.80,77.30,898218,33,19987,-71
2020-08-27 18:04:09,20.80,20.80,20.80,77.50,898466,33,19960,-73
2020-08-27 18:04:41,20.80,20.80,20.80,78.40,901762,32,19955,-71
2020-08-27 18:05:16,20.70,20.70,20.70,77.80,901305,33,19948,-71
2020-08-27 18:05:48,20.70,20.70,20.70,78.20,892155,33,19971,-71
2020-08-27 18:06:20,20.60,20.60,20.60,78.60,891643,33,19983,-71
2020-08-27 18:06:53,20.60,20.60,20.60,78.70,893145,33,19964,-71
2020-08-27 18:07:32,20.50,20.50,20.50,78.60,897130,32,19955,-72
2020-08-27 18:08:02,20.50,20.50,20.50,78.70,904465,32,20014,-72
2020-08-27 18:08:35,20.40,20.40,20.40,78.80,904048,32,20034,-72
2020-08-27 18:09:14,20.40,20.40,20.40,78.70,901014,33,19940,-72
2020-08-27 18:10:08,20.40,20.40,20.40,78.70,899407,33,20297,-72
2020-08-27 18:10:47,20.40,20.40,20.40,78.90,892369,33,19941,-73
2020-08-27 18:11:18,20.40,20.40,20.40,79.40,898169,33,19959,-73
2020-08-27 18:11:57,20.30,20.30,20.30,79.50,898032,33,19956,-73
2020-08-27 18:12:36,20.30,20.30,20.30,79.40,896478,33,19979,-72
2020-08-27 18:13:19,20.30,20.30,20.30,79.60,899370,33,19982,-73
2020-08-27 18:13:51,20.30,20.30,20.30,79.60,901343,33,19947,-72
2020-08-27 18:14:22,20.20,20.20,20.20,79.80,895150,33,19936,-72
2020-08-27 18:14:53,20.20,20.20,20.20,79.90,896577,33,19948,-70
2020-08-27 18:15:44,20.20,20.20,20.20,80.00,895673,33,19982,-72
2020-08-27 18:16:17,20.20,20.20,20.20,80.00,900336,33,19959,-72
2020-08-27 18:16:48,20.20,20.20,20.20,80.30,897465,33,19944,-72
2020-08-27 18:17:19,20.20,20.20,20.20,80.60,897675,33,19952,-72
2020-08-27 18:17:50,20.10,20.10,20.10,80.80,895217,33,19951,-72
2020-08-27 18:18:21,20.10,20.10,20.10,80.90,895861,33,19944,-72
2020-08-27 18:18:54,20.10,20.10,20.10,81.10,898581,33,19939,-73
2020-08-27 18:19:27,20.10,20.10,20.10,81.30,898721,33,19986,-73
2020-08-27 18:19:58,20.10,20.10,20.10,81.40,898566,33,20002,-73
2020-08-27 18:20:30,20.10,20.10,20.10,81.20,898867,33,19958,-73
2020-08-27 18:21:01,20.10,20.10,20.10,81.50,898864,33,20011,-72
2020-08-27 18:21:37,20.10,20.10,20.10,81.40,898243,33,19943,-72
2020-08-27 18:22:13,20.00,20.00,20.00,81.30,901492,33,19944,-73
2020-08-27 18:22:45,20.00,20.00,20.00,81.30,899674,33,19948,-73
2020-08-27 18:23:16,20.00,20.00,20.00,81.60,898239,33,20082,-73
2020-08-27 18:23:47,20.00,20.00,20.00,81.50,898429,33,19962,-73
2020-08-27 18:24:19,20.00,20.00,20.00,81.50,898286,33,20322,-72
2020-08-27 18:24:51,20.00,20.00,20.00,81.50,895552,33,20016,-73
2020-08-27 18:25:42,20.00,20.00,20.00,81.50,895800,33,19969,-72
2020-08-27 18:26:15,20.00,20.00,20.00,81.50,898290,33,19998,-73
2020-08-27 18:26:46,20.00,20.00,20.00,81.60,897404,33,20026,-72
2020-08-27 18:27:17,20.00,20.00,20.00,81.50,900462,33,19940,-73
2020-08-27 18:27:48,20.00,20.00,20.00,81.50,898148,33,19940,-72
2020-08-27 18:28:30,20.00,20.00,20.00,81.60,897837,33,20360,-72
2020-08-27 18:29:04,19.90,19.90,19.90,81.70,899631,33,19971,-73
2020-08-27 18:29:36,20.00,20.00,20.00,82.30,900853,33,19932,-71
2020-08-27 18:30:06,19.90,19.90,19.90,82.50,903207,32,19948,-72
2020-08-27 18:30:38,19.90,19.90,19.90,82.60,901441,33,19971,-71
2020-08-27 18:31:09,19.90,19.90,19.90,82.50,895049,33,19936,-73
2020-08-27 18:31:42,19.90,19.90,19.90,82.50,894648,33,19947,-73
2020-08-27 18:32:15,19.90,19.90,19.90,82.60,895658,33,20375,-73
2020-08-27 18:32:46,20.00,20.00,20.00,82.70,915967,27,19963,-68
2020-08-27 18:33:18,19.90,19.90,19.90,82.60,896989,33,19952,-68
2020-08-27 18:33:48,19.90,19.90,19.90,82.60,894905,33,20281,-68
2020-08-27 18:34:20,19.90,19.90,19.90,82.70,892621,33,19949,-68
2020-08-27 18:34:52,19.90,19.90,19.90,82.70,895599,33,20330,-68
2020-08-27 18:35:32,19.90,19.90,19.90,82.70,899212,32,20079,-68
2020-08-27 18:36:06,19.90,19.90,19.90,82.80,901803,32,20367,-68
2020-08-27 18:36:38,19.90,19.90,19.90,82.90,898809,33,20306,-68
2020-08-27 18:37:13,19.90,19.90,19.90,82.90,898698,33,20345,-69
2020-08-27 18:37:44,19.80,19.80,19.80,82.90,898792,33,19963,-69
2020-08-27 18:38:15,19.80,19.80,19.80,83.10,895714,33,20295,-68
2020-08-27 18:38:46,19.80,19.80,19.80,83.20,896437,33,20015,-68
2020-08-27 18:39:19,19.80,19.80,19.80,83.10,898736,33,20015,-69
2020-08-27 18:39:50,19.80,19.80,19.80,83.10,892830,33,19948,-68
2020-08-27 18:40:24,19.80,19.80,19.80,83.60,895737,33,20346,-68
2020-08-27 18:40:57,19.80,19.80,19.80,83.70,895557,33,19996,-68
2020-08-27 18:41:32,19.80,19.80,19.80,83.70,893370,33,20394,-68
2020-08-27 18:42:17,19.80,19.80,19.80,83.80,895657,33,20030,-68
2020-08-27 18:42:48,19.80,19.80,19.80,83.80,897547,33,19958,-68
2020-08-27 18:43:27,19.80,19.80,19.80,83.90,897726,33,20078,-68
2020-08-27 18:44:00,19.80,19.80,19.80,83.90,895471,33,20333,-68
2020-08-27 18:44:33,19.80,19.80,19.80,83.90,892473,33,19932,-68
2020-08-27 18:45:04,19.70,19.70,19.70,83.80,894109,33,20032,-68
2020-08-27 18:45:36,19.80,19.80,19.80,83.90,893355,33,19949,-68
2020-08-27 18:46:13,19.70,19.70,19.70,83.90,895758,33,19955,-68
2020-08-27 18:46:45,19.70,19.70,19.70,83.80,896762,33,20340,-68
2020-08-27 18:47:18,19.70,19.70,19.70,83.90,899836,32,19935,-68
2020-08-27 18:47:51,19.70,19.70,19.70,84.00,900769,32,19947,-68
2020-08-27 18:48:23,19.70,19.70,19.70,84.00,899083,32,19956,-68
2020-08-27 18:48:54,19.70,19.70,19.70,84.20,901924,32,20348,-68
2020-08-27 18:49:27,19.70,19.70,19.70,84.50,898252,33,19963,-68
2020-08-27 18:49:58,19.70,19.70,19.70,84.40,895595,33,19948,-68
2020-08-27 18:50:31,19.70,19.70,19.70,84.40,892345,33,20395,-68
2020-08-27 18:51:07,19.70,19.70,19.70,84.50,893290,33,19960,-69
2020-08-27 18:51:38,19.60,19.60,19.60,84.50,896447,33,19975,-68
2020-08-27 18:52:08,19.70,19.70,19.70,84.80,899604,32,20013,-68
2020-08-27 18:52:41,19.60,19.60,19.60,84.60,898666,33,19987,-67
2020-08-27 18:53:26,19.60,19.60,19.60,84.50,895425,33,19979,-67
2020-08-27 18:53:58,19.70,19.70,19.70,84.70,895615,33,19963,-68
2020-08-27 18:54:33,19.60,19.60,19.60,84.80,897525,33,19955,-69
2020-08-27 18:55:05,19.70,19.70,19.70,84.60,900539,33,19954,-68
2020-08-27 18:55:40,19.60,19.60,19.60,84.40,897948,33,19952,-67
2020-08-27 18:56:13,19.60,19.60,19.60,84.30,898263,33,19932,-69
2020-08-27 18:56:45,19.60,19.60,19.60,84.10,895730,33,19956,-68
2020-08-27 18:57:26,19.60,19.60,19.60,84.00,896645,33,19979,-67
2020-08-27 18:57:56,19.60,19.60,19.60,83.80,897309,33,19982,-68
2020-08-27 18:58:33,19.60,19.60,19.60,84.00,899962,32,19959,-68
2020-08-27 18:59:04,19.60,19.60,19.60,83.70,898427,33,20014,-68
2020-08-27 18:59:36,19.60,19.60,19.60,83.90,895615,33,19998,-67
2020-08-27 19:00:09,19.60,19.60,19.60,83.70,892451,33,20371,-68
2020-08-27 19:00:43,19.60,19.60,19.60,83.70,893142,33,20055,-69
2020-08-27 19:01:14,19.60,19.60,19.60,83.40,896117,33,20035,-68
2020-08-27 19:01:47,19.60,19.60,19.60,83.40,895588,33,19948,-67
2020-08-27 19:02:19,19.60,19.60,19.60,83.30,892496,33,19956,-68
2020-08-27 19:02:50,19.60,19.60,19.60,83.20,889678,33,20331,-68
2020-08-27 19:03:23,19.60,19.60,19.60,83.10,893030,33,19963,-68
2020-08-27 19:03:54,19.60,19.60,19.60,83.10,895874,33,20374,-69
2020-08-27 19:04:32,19.60,19.60,19.60,83.30,899158,32,19955,-68
2020-08-27 19:05:04,19.60,19.60,19.60,83.50,898708,33,19991,-69
2020-08-27 19:05:37,19.60,19.60,19.60,83.40,898621,33,19954,-68
2020-08-27 19:06:13,19.60,19.60,19.60,83.10,895431,33,19948,-68
2020-08-27 19:06:46,19.60,19.60,19.60,83.10,892693,33,20043,-68
2020-08-27 19:07:18,19.60,19.60,19.60,82.60,892704,33,20343,-68
2020-08-27 19:07:49,19.60,19.60,19.60,82.50,892572,33,19968,-68
2020-08-27 19:08:21,19.70,19.70,19.70,82.60,893567,33,19956,-68
2020-08-27 19:08:52,19.70,19.70,19.70,82.50,898651,33,20015,-68
2020-08-27 19:09:24,19.70,19.70,19.70,82.50,898788,33,19936,-68
2020-08-27 19:10:00,19.70,19.70,19.70,82.50,898768,32,19947,-68
2020-08-27 19:10:42,19.70,19.70,19.70,82.20,901754,32,20326,-68
2020-08-27 19:11:15,19.70,19.70,19.70,82.20,901837,32,20014,-69
2020-08-27 19:11:47,19.70,19.70,19.70,82.70,901658,32,20038,-68
2020-08-27 19:12:45,19.70,19.70,19.70,82.30,897118,33,19998,-68
2020-08-27 19:13:31,19.70,19.70,19.70,82.30,898270,33,20325,-68
2020-08-27 19:14:16,19.70,19.70,19.70,82.00,899789,33,19947,-68
2020-08-27 19:14:47,19.70,19.70,19.70,81.80,898668,33,19971,-67
2020-08-27 19:15:24,19.70,19.70,19.70,81.70,898743,33,19986,-68
2020-08-27 19:15:55,19.70,19.70,19.70,81.70,895596,33,19944,-68
2020-08-27 19:16:31,19.70,19.70,19.70,81.90,895610,33,19944,-68
2020-08-27 19:17:04,19.70,19.70,19.70,82.00,897011,33,20350,-68
2020-08-27 19:17:35,19.70,19.70,19.70,82.00,895614,33,19944,-68
2020-08-27 19:18:08,19.70,19.70,19.70,81.90,895313,33,19966,-68
2020-08-27 19:18:40,19.70,19.70,19.70,81.80,896223,33,20318,-69
2020-08-27 19:19:37,19.70,19.70,19.70,82.90,896116,33,19998,-68
2020-08-27 19:20:08,19.70,19.70,19.70,82.20,896678,33,19960,-68
2020-08-27 19:20:39,19.70,19.70,19.70,82.20,898636,33,19950,-68
2020-08-27 19:21:12,19.70,19.70,19.70,82.30,901539,32,20058,-67
2020-08-27 19:21:46,19.70,19.70,19.70,82.40,895693,33,20035,-69
2020-08-27 19:22:18,19.70,19.70,19.70,82.40,894756,33,19944,-68
2020-08-27 19:22:51,19.70,19.70,19.70,82.40,892642,33,19948,-68
2020-08-27 19:23:33,19.70,19.70,19.70,82.40,896132,33,20327,-68
2020-08-27 19:24:04,19.70,19.70,19.70,82.40,901725,32,20320,-67
2020-08-27 19:24:35,19.60,19.60,19.60,82.50,901745,32,19932,-69
2020-08-27 19:25:10,19.60,19.60,19.60,82.50,898499,33,19952,-68
2020-08-27 19:25:45,19.60,19.60,19.60,82.60,897851,33,20313,-68
2020-08-27 19:26:21,19.60,19.60,19.60,82.60,897104,33,19986,-68
2020-08-27 19:26:53,19.60,19.60,19.60,82.50,898899,33,19955,-69
2020-08-27 19:27:23,19.60,19.60,19.60,82.50,899088,33,20396,-68
2020-08-27 19:27:57,19.60,19.60,19.60,82.70,896796,33,19959,-69
2020-08-27 19:28:33,19.60,19.60,19.60,82.60,889697,33,19968,-68
2020-08-27 19:29:04,19.60,19.60,19.60,82.60,889847,33,19941,-69
2020-08-27 19:29:34,19.60,19.60,19.60,82.60,889072,33,19945,-68
2020-08-27 19:30:25,19.60,19.60,19.60,82.50,889160,33,20042,-69
2020-08-27 19:31:02,19.60,19.60,19.60,82.60,897848,33,19951,-69
2020-08-27 19:31:33,19.60,19.60,19.60,82.60,895546,33,20330,-68
2020-08-27 19:32:04,19.50,19.50,19.50,82.60,895617,33,19991,-68
2020-08-27 19:32:35,19.60,19.60,19.60,82.70,895497,33,19963,-68
2020-08-27 19:33:09,19.50,19.50,19.50,82.60,892249,33,19948,-68
2020-08-27 19:33:43,19.50,19.50,19.50,82.80,892535,33,19975,-68
2020-08-27 19:34:37,19.60,19.60,19.60,83.00,890447,33,19953,-67
2020-08-27 19:35:11,19.60,19.60,19.60,83.10,891204,33,20267,-67
2020-08-27 19:35:43,19.60,19.60,19.60,83.20,895499,33,19948,-68
2020-08-27 19:36:32,19.60,19.60,19.60,83.30,895609,33,20256,-68
2020-08-27 19:37:05,19.60,19.60,19.60,83.10,895556,33,20309,-68
2020-08-27 19:37:38,19.60,19.60,19.60,83.30,894661,33,19948,-68
2020-08-27 19:38:10,19.60,19.60,19.60,83.30,897910,33,20337,-68
2020-08-27 19:38:41,19.60,19.60,19.60,83.20,895516,33,19982,-68
2020-08-27 19:39:14,19.60,19.60,19.60,83.20,895593,33,19952,-68
2020-08-27 19:39:46,19.60,19.60,19.60,83.40,898592,33,19947,-69
2020-08-27 19:40:20,19.60,19.60,19.60,83.40,899077,32,19948,-69
2020-08-27 19:40:52,19.50,19.50,19.50,83.30,901260,33,19954,-69
2020-08-27 19:41:26,19.60,19.60,19.60,83.40,898298,33,20051,-69
2020-08-27 19:41:57,19.60,19.60,19.60,83.40,895433,33,19933,-68
2020-08-27 19:42:38,19.60,19.60,19.60,83.40,895519,33,19976,-67
2020-08-27 19:43:11,19.60,19.60,19.60,83.40,893513,33,19937,-68
2020-08-27 19:43:49,19.50,19.50,19.50,83.30,896883,33,19933,-68
2020-08-27 19:44:22,19.60,19.60,19.60,83.40,898596,33,20387,-68
2020-08-27 19:44:53,19.50,19.50,19.50,83.40,898345,33,20266,-68
2020-08-27 19:45:25,19.50,19.50,19.50,83.40,898609,33,19952,-68
2020-08-27 19:45:58,19.50,19.50,19.50,83.70,901618,32,19943,-68
2020-08-27 19:46:31,19.50,19.50,19.50,83.90,901607,32,20010,-68
2020-08-27 19:47:10,19.50,19.50,19.50,84.30,898503,33,19944,-68
2020-08-27 19:47:45,19.50,19.50,19.50,83.90,897271,33,19940,-68
2020-08-27 19:48:18,19.50,19.50,19.50,83.50,897258,33,19948,-67
2020-08-27 19:48:49,19.50,19.50,19.50,83.50,894188,33,20358,-69
2020-08-27 19:49:20,19.50,19.50,19.50,83.60,895638,33,19952,-69
2020-08-27 19:49:52,19.40,19.40,19.40,83.50,892334,33,19952,-69
2020-08-27 19:50:26,19.50,19.50,19.50,83.60,893183,33,19940,-68
2020-08-27 19:51:05,19.50,19.50,19.50,83.60,898328,33,19952,-68
2020-08-27 19:51:38,19.40,19.40,19.40,83.60,897048,33,19937,-69
2020-08-27 19:52:10,19.50,19.50,19.50,83.70,897096,33,20306,-69
2020-08-27 19:52:43,19.40,19.40,19.40,83.70,895688,33,19984,-69
2020-08-27 19:53:18,19.50,19.50,19.50,83.80,898663,33,19962,-69
2020-08-27 19:53:53,19.50,19.50,19.50,84.30,898069,33,19944,-70
2020-08-27 19:54:28,19.50,19.50,19.50,84.30,895199,33,19954,-70
2020-08-27 19:55:01,19.50,19.50,19.50,84.30,892348,33,19996,-70
2020-08-27 19:55:32,19.40,19.40,19.40,84.30,893661,33,19988,-70
2020-08-27 19:56:04,19.40,19.40,19.40,84.30,893561,33,20323,-70
2020-08-27 19:56:41,19.40,19.40,19.40,84.30,893093,33,19933,-69
2020-08-27 19:57:20,19.40,19.40,19.40,84.40,895491,33,20309,-68
2020-08-27 19:57:54,19.40,19.40,19.40,84.40,894191,33,19971,-68
2020-08-27 19:58:35,19.40,19.40,19.40,84.40,897271,33,20003,-68
2020-08-27 19:59:07,19.40,19.40,19.40,84.90,895464,33,19948,-68
2020-08-27 19:59:42,19.40,19.40,19.40,84.30,897063,33,19956,-68
2020-08-27 20:00:15,19.40,19.40,19.40,84.40,895009,33,19963,-68
2020-08-27 20:00:48,19.40,19.40,19.40,84.70,892454,33,19957,-68
2020-08-27 20:01:26,19.40,19.40,19.40,84.80,890584,33,19943,-68
2020-08-27 20:01:56,19.40,19.40,19.40,84.80,893629,33,19952,-67
2020-08-27 20:02:32,19.40,19.40,19.40,84.80,896430,33,19947,-68
2020-08-27 20:03:08,19.30,19.30,19.30,84.80,896374,33,19986,-70
2020-08-27 20:03:40,19.30,19.30,19.30,85.00,895442,33,20326,-68
2020-08-27 20:04:12,19.30,19.30,19.30,84.90,889499,33,19963,-68
2020-08-27 20:04:43,19.30,19.30,19.30,84.80,890462,33,20303,-67
2020-08-27 20:05:15,19.30,19.30,19.30,84.90,892436,33,19940,-68
2020-08-27 20:05:48,19.30,19.30,19.30,84.80,896301,32,20006,-68
2020-08-27 20:06:21,19.30,19.30,19.30,84.80,898561,33,19948,-70
2020-08-27 20:06:54,19.30,19.30,19.30,84.90,898351,33,20341,-67
2020-08-27 20:07:27,19.30,19.30,19.30,84.90,895438,33,20324,-67
2020-08-27 20:07:58,19.30,19.30,19.30,85.10,893261,33,20007,-67
2020-08-27 20:08:33,19.30,19.30,19.30,85.00,894635,33,19954,-69
2020-08-27 20:09:08,19.30,19.30,19.30,85.10,893180,33,20342,-68
2020-08-27 20:09:59,19.30,19.30,19.30,85.70,896617,33,20019,-68
2020-08-27 20:10:31,19.30,19.30,19.30,85.10,898317,33,19940,-68
2020-08-27 20:11:03,19.30,19.30,19.30,85.30,892104,33,20014,-66
2020-08-27 20:11:35,19.30,19.30,19.30,85.30,894777,33,19988,-67
2020-08-27 20:12:07,19.30,19.30,19.30,85.30,892462,33,19955,-67
2020-08-27 20:12:58,19.30,19.30,19.30,85.70,892896,33,20403,-68
2020-08-27 20:13:33,19.20,19.20,19.20,85.90,897693,33,20344,-68
2020-08-27 20:14:05,19.20,19.20,19.20,85.60,898765,33,19944,-67
2020-08-27 20:14:36,19.20,19.20,19.20,85.70,898381,33,19940,-68
2020-08-27 20:15:08,19.20,19.20,19.20,85.70,898207,33,19952,-67
2020-08-27 20:15:41,19.20,19.20,19.20,85.80,898159,33,19944,-68
2020-08-27 20:16:16,19.20,19.20,19.20,85.70,892784,33,19944,-67
2020-08-27 20:16:51,19.20,19.20,19.20,85.90,889247,33,19941,-68
2020-08-27 20:17:23,19.20,19.20,19.20,85.80,889349,33,20044,-67
2020-08-27 20:17:54,19.20,19.20,19.20,85.70,891600,33,19972,-68
2020-08-27 20:18:32,19.20,19.20,19.20,86.00,896175,33,19958,-68
2020-08-27 20:19:06,19.20,19.20,19.20,85.90,893100,33,19957,-67
2020-08-27 20:19:41,19.20,19.20,19.20,85.90,895545,33,20331,-67
2020-08-27 20:20:14,19.20,19.20,19.20,85.80,895438,33,19948,-67
2020-08-27 20:20:47,19.10,19.10,19.10,85.80,896605,33,20330,-68
2020-08-27 20:21:25,19.10,19.10,19.10,85.80,896388,33,19944,-68
2020-08-27 20:22:01,19.10,19.10,19.10,85.90,895043,33,19983,-68
2020-08-27 20:22:42,19.10,19.10,19.10,85.90,895271,33,20024,-68
2020-08-27 20:23:18,19.10,19.10,19.10,86.00,894934,33,19944,-68
2020-08-27 20:23:50,19.10,19.10,19.10,86.10,892385,33,19963,-68
2020-08-27 20:24:29,19.10,19.10,19.10,86.10,894341,33,19955,-68
2020-08-27 20:25:08,19.10,19.10,19.10,86.20,893928,33,19945,-68
2020-08-27 20:25:47,19.10,19.10,19.10,86.30,894337,33,20343,-68
2020-08-27 20:26:32,19.10,19.10,19.10,86.30,895420,33,19992,-68
2020-08-27 20:27:04,19.10,19.10,19.10,86.10,898008,33,20067,-68
2020-08-27 20:27:39,19.10,19.10,19.10,86.10,897855,33,19948,-68
2020-08-27 20:28:11,19.10,19.10,19.10,86.50,898471,33,20350,-68
2020-08-27 20:28:42,19.00,19.00,19.00,87.00,898406,33,19940,-67
2020-08-27 20:29:15,19.00,19.00,19.00,86.80,898219,33,19974,-68
2020-08-27 20:29:47,19.00,19.00,19.00,86.60,901277,32,19939,-68
2020-08-27 20:30:25,19.00,19.00,19.00,86.70,901025,32,19952,-68
2020-08-27 20:31:00,19.00,19.00,19.00,86.70,898543,33,19963,-68
2020-08-27 20:31:45,19.00,19.00,19.00,86.60,893982,33,20322,-68
2020-08-27 20:32:24,19.00,19.00,19.00,86.70,895023,33,20008,-68
2020-08-27 20:33:00,19.00,19.00,19.00,86.80,894563,33,19956,-68
2020-08-27 20:33:44,19.00,19.00,19.00,86.90,898227,33,19962,-68
2020-08-27 20:34:25,19.00,19.00,19.00,86.90,898528,33,19948,-68
2020-08-27 20:34:58,18.90,18.90,18.90,87.20,901486,32,19958,-68
2020-08-27 20:35:30,18.90,18.90,18.90,87.10,896081,33,19986,-67
2020-08-27 20:36:02,18.90,18.90,18.90,87.10,894580,33,19960,-68
2020-08-27 20:36:36,18.90,18.90,18.90,87.10,892709,33,19941,-69
2020-08-27 20:37:16,18.90,18.90,18.90,87.60,890496,33,19953,-68
2020-08-27 20:37:47,18.90,18.90,18.90,87.40,894007,33,20362,-68
2020-08-27 20:38:19,18.90,18.90,18.90,87.40,894113,33,20439,-67
2020-08-27 20:38:50,18.90,18.90,18.90,87.40,894052,33,19979,-67
2020-08-27 20:39:24,18.90,18.90,18.90,87.50,895374,33,19940,-68
2020-08-27 20:39:58,18.90,18.90,18.90,87.70,895611,33,19952,-68
2020-08-27 20:40:37,18.80,18.80,18.80,87.70,895331,33,19993,-68
2020-08-27 20:41:08,18.80,18.80,18.80,87.80,889142,33,19952,-68
2020-08-27 20:41:40,18.80,18.80,18.80,87.70,890638,33,19956,-67
2020-08-27 20:42:14,18.80,18.80,18.80,87.90,889894,33,19961,-69
2020-08-27 20:42:46,18.80,18.80,18.80,88.00,892786,33,19976,-67
2020-08-27 20:43:19,18.80,18.80,18.80,88.30,895140,33,20338,-70
2020-08-27 20:43:50,18.70,18.70,18.70,88.30,895798,33,19948,-69
2020-08-27 20:44:21,18.70,18.70,18.70,88.40,895517,33,19999,-67
2020-08-27 20:44:52,18.70,18.70,18.70,88.60,895168,33,19945,-68
2020-08-27 20:45:26,18.70,18.70,18.70,88.70,895503,33,19983,-67
2020-08-27 20:45:59,18.60,18.60,18.60,88.80,892025,33,19976,-67
2020-08-27 20:46:32,18.60,18.60,18.60,88.80,893019,33,19936,-67
2020-08-27 20:47:10,18.60,18.60,18.60,88.90,892342,33,19963,-67
2020-08-27 20:47:40,18.60,18.60,18.60,88.90,894937,33,19945,-67
2020-08-27 20:48:11,18.60,18.60,18.60,89.20,895120,33,19949,-67
2020-08-27 20:48:42,18.60,18.60,18.60,89.20,896234,33,19941,-68
2020-08-27 20:49:22,18.60,18.60,18.60,89.20,891809,33,19979,-69
2020-08-27 20:49:54,18.60,18.60,18.60,89.20,893329,33,19983,-68
2020-08-27 20:50:31,18.50,18.50,18.50,89.10,895160,33,19975,-67
2020-08-27 20:51:04,18.50,18.50,18.50,89.10,897031,33,20008,-69
2020-08-27 20:51:35,18.50,18.50,18.50,89.30,898368,33,19963,-69
2020-08-27 20:52:07,18.50,18.50,18.50,89.30,898344,33,20396,-67
2020-08-27 20:52:40,18.40,18.40,18.40,89.20,895858,33,20382,-67
2020-08-27 20:53:11,18.40,18.40,18.40,89.40,897825,33,19967,-67
2020-08-27 20:53:42,18.40,18.40,18.40,89.30,895273,33,20019,-67
2020-08-27 20:54:14,18.40,18.40,18.40,89.50,892396,33,19952,-68
2020-08-27 20:54:45,18.40,18.40,18.40,90.00,895301,33,20330,-67
2020-08-27 20:55:16,18.40,18.40,18.40,90.00,895421,33,19959,-68
2020-08-27 20:55:48,18.40,18.40,18.40,90.10,898708,32,19964,-67
2020-08-27 20:56:19,18.30,18.30,18.30,90.00,898509,33,19956,-67
2020-08-27 20:56:49,18.30,18.30,18.30,90.00,894905,33,19948,-67
2020-08-27 20:57:20,18.30,18.30,18.30,90.00,892074,33,20037,-68
2020-08-27 20:57:51,18.30,18.30,18.30,90.10,889446,33,19945,-68
2020-08-27 20:58:27,18.20,18.20,18.20,90.10,889278,33,19951,-68
2020-08-27 20:58:59,18.20,18.20,18.20,90.10,890114,33,19976,-68
2020-08-27 20:59:30,18.20,18.20,18.20,90.20,892703,33,19952,-68
2020-08-27 21:00:02,18.20,18.20,18.20,90.40,889929,33,19960,-68
2020-08-27 21:00:35,18.20,18.20,18.20,90.40,892514,33,20327,-68
2020-08-27 21:01:07,18.20,18.20,18.20,90.30,895088,33,19944,-68
2020-08-27 21:01:43,18.10,18.10,18.10,90.30,895847,33,20399,-67
2020-08-27 21:02:13,18.10,18.10,18.10,90.40,895118,33,19990,-68
2020-08-27 21:02:44,18.10,18.10,18.10,90.40,892072,33,19979,-67
2020-08-27 21:03:17,18.10,18.10,18.10,90.50,891959,33,20264,-67
2020-08-27 21:03:50,18.10,18.10,18.10,90.50,892636,33,19967,-68
2020-08-27 21:04:29,18.00,18.00,18.00,90.40,895649,33,19957,-68
2020-08-27 21:05:02,18.00,18.00,18.00,90.60,895294,33,19963,-68
2020-08-27 21:05:35,18.00,18.00,18.00,90.70,892263,33,19960,-67
2020-08-27 21:06:06,18.00,18.00,18.00,90.80,893672,33,19949,-68
2020-08-27 21:06:41,18.00,18.00,18.00,90.80,889411,33,20000,-68
2020-08-27 21:07:17,18.00,18.00,18.00,90.80,892060,33,20015,-68
2020-08-27 21:07:53,17.90,17.90,17.90,90.70,893516,33,19968,-68
2020-08-27 21:08:25,17.90,17.90,17.90,90.80,896524,33,19956,-68
2020-08-27 21:08:56,17.90,17.90,17.90,90.80,894875,33,20026,-68
2020-08-27 21:09:27,17.90,17.90,17.90,91.00,893035,33,19988,-67
2020-08-27 21:09:58,17.80,17.80,17.80,91.10,895277,33,20369,-68
2020-08-27 21:10:33,17.80,17.80,17.80,91.10,895491,33,20003,-68
2020-08-27 21:11:10,17.80,17.80,17.80,91.10,895866,33,19985,-68
2020-08-27 21:11:44,17.80,17.80,17.80,91.10,898294,33,20011,-68
2020-08-27 21:12:16,17.80,17.80,17.80,91.10,895034,33,19966,-68
2020-08-27 21:12:47,17.80,17.80,17.80,91.20,896491,33,19944,-68
2020-08-27 21:13:23,17.80,17.80,17.80,91.10,897785,33,19948,-68
2020-08-27 21:13:55,17.80,17.80,17.80,91.20,899169,32,19965,-68
2020-08-27 21:14:28,17.70,17.70,17.70,91.10,897638,33,19952,-68
2020-08-27 21:14:59,17.70,17.70,17.70,91.20,895283,33,19968,-68
2020-08-27 21:15:30,17.70,17.70,17.70,91.20,892359,33,20329,-68
2020-08-27 21:16:00,17.70,17.70,17.70,91.20,895739,33,20311,-68
2020-08-27 21:16:33,17.70,17.70,17.70,91.30,898219,33,19986,-69
2020-08-27 21:17:05,17.70,17.70,17.70,91.30,895851,33,19948,-68
2020-08-27 21:17:37,17.60,17.60,17.60,91.30,895155,33,20015,-68
2020-08-27 21:18:08,17.60,17.60,17.60,91.40,895286,33,19951,-68
2020-08-27 21:18:39,17.60,17.60,17.60,91.40,895271,33,19964,-68
2020-08-27 21:19:11,17.60,17.60,17.60,91.40,894901,33,19955,-68
2020-08-27 21:19:42,17.60,17.60,17.60,91.40,894651,33,19960,-67
2020-08-27 21:20:14,17.60,17.60,17.60,91.50,895555,33,20321,-68
2020-08-27 21:20:46,17.60,17.60,17.60,91.60,898290,33,19956,-68
2020-08-27 21:21:20,17.60,17.60,17.60,91.60,898438,33,19952,-68
2020-08-27 21:21:51,17.60,17.60,17.60,91.60,897178,33,20560,-69
2020-08-27 21:22:23,17.60,17.60,17.60,91.60,895030,33,20000,-68
2020-08-27 21:22:54,17.60,17.60,17.60,91.70,892279,33,20004,-67
2020-08-27 21:23:30,17.50,17.50,17.50,91.60,895567,33,20351,-68
2020-08-27 21:24:03,17.50,17.50,17.50,91.60,898381,33,20099,-67
2020-08-27 21:24:54,17.50,17.50,17.50,91.70,895646,33,20069,-68
2020-08-27 21:25:35,17.50,17.50,17.50,91.80,895306,33,20373,-68
2020-08-27 21:26:17,17.50,17.50,17.50,92.00,895405,33,19959,-68
2020-08-27 21:26:49,17.50,17.50,17.50,91.80,898305,33,19990,-68
2020-08-27 21:27:31,17.50,17.50,17.50,91.90,898365,33,19982,-68
2020-08-27 21:28:02,17.50,17.50,17.50,91.90,900556,32,19940,-68
2020-08-27 21:28:33,17.40,17.40,17.40,92.00,901529,32,20381,-67
2020-08-27 21:29:04,17.40,17.40,17.40,91.90,897783,33,19932,-68
2020-08-27 21:29:37,17.40,17.40,17.40,91.90,892151,33,19949,-68
2020-08-27 21:30:08,17.40,17.40,17.40,91.90,892142,33,19964,-68
2020-08-27 21:30:41,17.40,17.40,17.40,91.90,892525,33,19964,-67
2020-08-27 21:31:15,17.40,17.40,17.40,92.00,893564,33,19991,-68
2020-08-27 21:31:49,17.40,17.40,17.40,92.00,895087,33,19963,-68
2020-08-27 21:32:25,17.40,17.40,17.40,92.10,895214,33,19955,-68
2020-08-27 21:32:56,17.40,17.40,17.40,92.20,894783,33,19944,-68
2020-08-27 21:33:28,17.30,17.30,17.30,92.10,894920,33,19940,-68
2020-08-27 21:33:59,17.30,17.30,17.30,92.10,895645,33,19956,-68
2020-08-27 21:34:33,17.30,17.30,17.30,92.10,898326,33,20078,-67
2020-08-27 21:35:09,17.30,17.30,17.30,92.20,901344,32,19944,-67
2020-08-27 21:35:41,17.30,17.30,17.30,92.30,900982,32,20334,-68
2020-08-27 21:36:13,17.30,17.30,17.30,92.30,898215,33,19940,-68
2020-08-27 21:36:43,17.30,17.30,17.30,92.30,894302,33,19948,-68
2020-08-27 21:37:17,17.30,17.30,17.30,92.40,892541,33,19965,-69
2020-08-27 21:37:49,17.20,17.20,17.20,92.50,892649,33,19948,-67
2020-08-27 21:38:22,17.20,17.20,17.20,92.50,895776,33,19952,-69
2020-08-27 21:38:54,17.20,17.20,17.20,92.50,898383,33,19944,-68
2020-08-27 21:39:27,17.10,17.10,17.10,92.50,898905,32,20374,-67
2020-08-27 21:39:58,17.10,17.10,17.10,92.60,900658,32,19947,-68
2020-08-27 21:40:30,17.20,17.20,17.20,92.60,898123,33,20623,-68
2020-08-27 21:41:03,17.10,17.10,17.10,92.60,895419,33,19955,-68
2020-08-27 21:41:35,17.10,17.10,17.10,92.70,898206,33,19963,-67
2020-08-27 21:42:06,17.10,17.10,17.10,92.70,898309,33,20334,-68
2020-08-27 21:42:38,17.10,17.10,17.10,92.80,895597,33,19952,-68
2020-08-27 21:43:09,17.10,17.10,17.10,92.80,894856,33,20374,-68
2020-08-27 21:43:41,17.10,17.10,17.10,92.90,894957,33,19947,-68
2020-08-27 21:44:18,17.10,17.10,17.10,92.90,892392,33,19945,-68
2020-08-27 21:44:51,17.00,17.00,17.00,93.00,893216,33,20022,-68
2020-08-27 21:45:28,17.10,17.10,17.10,93.10,892296,33,19952,-67
2020-08-27 21:45:59,17.00,17.00,17.00,93.10,890865,33,20020,-68
2020-08-27 21:46:41,17.00,17.00,17.00,93.10,893158,33,20012,-68
2020-08-27 21:47:13,17.00,17.00,17.00,93.10,895281,33,19982,-68
2020-08-27 21:47:45,17.10,17.10,17.10,93.20,896741,33,19951,-67
2020-08-27 21:48:18,17.10,17.10,17.10,93.10,898238,33,20369,-67
2020-08-27 21:48:48,17.00,17.00,17.00,93.20,895175,33,19940,-67
2020-08-27 21:49:22,17.00,17.00,17.00,93.30,895265,33,20019,-67
2020-08-27 21:49:54,17.00,17.00,17.00,93.30,892941,33,20283,-67
2020-08-27 21:50:27,17.00,17.00,17.00,93.30,892570,33,19959,-68
2020-08-27 21:50:59,17.00,17.00,17.00,93.40,894910,33,19936,-67
2020-08-27 21:51:32,17.00,17.00,17.00,93.40,892730,33,20337,-68
2020-08-27 21:52:03,17.00,17.00,17.00,93.40,895876,33,19983,-67
2020-08-27 21:52:35,17.00,17.00,17.00,93.50,898176,33,19958,-67
2020-08-27 21:53:13,17.00,17.00,17.00,93.50,897612,33,20342,-67
2020-08-27 21:53:45,16.90,16.90,16.90,93.50,901314,33,19951,-68
2020-08-27 21:54:20,16.90,16.90,16.90,93.50,901376,33,19939,-68
2020-08-27 21:54:51,16.90,16.90,16.90,93.60,901193,33,20384,-69
2020-08-27 21:55:24,16.90,16.90,16.90,93.60,900521,33,19948,-67
2020-08-27 21:55:55,16.90,16.90,16.90,93.60,898006,33,19989,-66
2020-08-27 21:56:32,16.90,16.90,16.90,93.60,898790,33,19978,-67
2020-08-27 21:57:04,16.90,16.90,16.90,93.60,898080,33,20330,-67
2020-08-27 21:57:36,16.90,16.90,16.90,93.70,897939,33,19944,-68
2020-08-27 21:58:09,16.90,16.90,16.90,93.80,898295,33,19966,-67
2020-08-27 21:58:39,16.80,16.80,16.80,93.80,898968,33,20004,-67
2020-08-27 21:59:14,16.90,16.90,16.90,93.80,901311,32,19951,-67
2020-08-27 21:59:45,16.90,16.90,16.90,93.90,898215,33,19958,-67
2020-08-27 22:00:18,16.90,16.90,16.90,93.90,898202,33,20007,-67
2020-08-27 22:00:54,16.90,16.90,16.90,93.90,898333,33,20202,-67
2020-08-27 22:01:26,16.80,16.80,16.80,93.90,898335,33,19936,-67
2020-08-27 22:01:57,16.80,16.80,16.80,94.00,901225,33,20308,-67
2020-08-27 22:02:27,16.80,16.80,16.80,94.00,901331,33,19955,-67
2020-08-27 22:02:59,16.80,16.80,16.80,94.00,897711,33,19944,-67
2020-08-27 22:03:35,16.80,16.80,16.80,94.10,894644,33,20326,-67
2020-08-27 22:04:09,16.80,16.80,16.80,94.20,892951,33,19949,-67
2020-08-27 22:04:42,16.70,16.70,16.70,94.20,895942,33,19996,-67
2020-08-27 22:05:19,16.70,16.70,16.70,94.20,898330,33,20263,-66
2020-08-27 22:05:52,16.80,16.80,16.80,94.20,898116,33,20334,-67
2020-08-27 22:06:37,16.70,16.70,16.70,94.20,897691,33,19944,-68
2020-08-27 22:07:23,16.80,16.80,16.80,94.40,891666,33,20311,-67
2020-08-27 22:07:55,16.80,16.80,16.80,94.40,894879,33,19967,-68
2020-08-27 22:08:31,16.80,16.80,16.80,94.40,895316,33,19967,-67
2020-08-27 22:09:20,16.80,16.80,16.80,94.50,892826,33,19952,-67
2020-08-27 22:10:00,16.70,16.70,16.70,94.40,895042,33,19952,-67
2020-08-27 22:10:33,16.70,16.70,16.70,94.40,895702,33,19933,-67
2020-08-27 22:11:05,16.70,16.70,16.70,94.50,892738,33,19960,-69
2020-08-27 22:11:38,16.80,16.80,16.80,94.60,892696,33,20008,-67
2020-08-27 22:12:43,16.70,16.70,16.70,94.60,893951,33,20335,-68
2020-08-27 22:13:54,16.70,16.70,16.70,94.60,898482,33,19960,-67
2020-08-27 22:14:45,16.70,16.70,16.70,94.70,898916,33,19955,-68
2020-08-27 22:15:37,16.70,16.70,16.70,94.80,899072,33,19979,-67
2020-08-27 22:16:22,16.70,16.70,16.70,94.90,898655,33,20581,-68
2020-08-27 22:17:21,16.70,16.70,16.70,94.90,895872,33,19936,-68
2020-08-27 22:17:52,16.60,16.60,16.60,94.90,894048,33,19967,-70
2020-08-27 22:18:41,16.60,16.60,16.60,95.10,895756,33,19947,-68
2020-08-27 22:19:12,16.60,16.60,16.60,95.20,898484,33,19951,-68
2020-08-27 22:19:46,16.60,16.60,16.60,95.30,898838,33,19947,-68
2020-08-27 22:20:35,16.60,16.60,16.60,95.40,897977,33,19950,-68
2020-08-27 22:21:15,16.60,16.60,16.60,95.40,898920,33,19962,-67
2020-08-27 22:22:11,16.60,16.60,16.60,95.40,895916,33,20023,-68
2020-08-27 22:22:47,16.60,16.60,16.60,95.40,893887,33,19999,-68
2020-08-27 22:23:38,16.60,16.60,16.60,95.40,895876,33,19940,-68
2020-08-27 22:24:12,16.60,16.60,16.60,95.50,898113,33,20435,-67
2020-08-27 22:24:43,16.60,16.60,16.60,95.40,902030,32,20298,-67
2020-08-27 22:25:16,16.60,16.60,16.60,95.40,899547,32,19986,-67
2020-08-27 22:25:47,16.60,16.60,16.60,95.40,899236,32,19936,-68
2020-08-27 22:26:19,16.60,16.60,16.60,95.80,901888,32,20345,-68
2020-08-27 22:27:13,16.60,16.60,16.60,95.50,901624,32,19944,-67
2020-08-27 22:27:48,16.60,16.60,16.60,95.50,898891,33,19948,-68
2020-08-27 22:28:27,16.50,16.50,16.50,95.50,892376,33,19995,-68
2020-08-27 22:28:58,16.50,16.50,16.50,95.60,895774,33,19959,-67
2020-08-27 22:29:32,16.50,16.50,16.50,95.60,894195,33,20236,-68
2020-08-27 22:30:03,16.50,16.50,16.50,95.60,897091,33,19945,-68
2020-08-27 22:30:46,16.50,16.50,16.50,95.70,895687,33,19944,-68
2020-08-27 22:31:19,16.50,16.50,16.50,95.70,894309,33,19963,-68
2020-08-27 22:31:52,16.50,16.50,16.50,95.80,892287,33,20327,-68
2020-08-27 22:32:25,16.40,16.40,16.40,95.70,894422,33,19944,-68
2020-08-27 22:32:58,16.40,16.40,16.40,95.70,892926,33,19945,-68
2020-08-27 22:33:34,16.40,16.40,16.40,95.80,892780,33,20299,-68
2020-08-27 22:34:07,16.40,16.40,16.40,95.90,892666,33,19951,-68
2020-08-27 22:34:38,16.40,16.40,16.40,95.90,893911,33,19957,-68
2020-08-27 22:35:12,16.40,16.40,16.40,95.90,893521,33,19944,-69
2020-08-27 22:35:44,16.40,16.40,16.40,96.00,896281,33,19944,-68
2020-08-27 22:36:20,16.30,16.30,16.30,96.00,895337,33,19947,-68
2020-08-27 22:36:52,16.30,16.30,16.30,96.10,896492,33,20333,-68
2020-08-27 22:37:26,16.30,16.30,16.30,96.10,898749,33,19948,-68
2020-08-27 22:37:57,16.30,16.30,16.30,96.20,899980,32,20243,-68
2020-08-27 22:38:29,16.30,16.30,16.30,96.30,898846,33,20011,-68
2020-08-27 22:39:04,16.30,16.30,16.30,96.40,894701,33,19949,-68
2020-08-27 22:39:55,16.30,16.30,16.30,96.40,895769,33,19989,-68
2020-08-27 22:40:27,16.30,16.30,16.30,96.40,895532,33,20394,-67
2020-08-27 22:41:01,16.30,16.30,16.30,96.40,898396,33,19954,-68
2020-08-27 22:41:33,16.30,16.30,16.30,96.50,895863,33,19937,-68
2020-08-27 22:42:06,16.30,16.30,16.30,96.60,895617,33,20275,-68
2020-08-27 22:42:39,16.30,16.30,16.30,96.60,895370,33,20028,-68
2020-08-27 22:43:15,16.30,16.30,16.30,96.60,895116,33,20025,-67
2020-08-27 22:43:47,16.30,16.30,16.30,96.60,894047,33,19952,-68
2020-08-27 22:44:20,16.30,16.30,16.30,96.60,892681,33,19956,-68
2020-08-27 22:44:51,16.20,16.20,16.20,96.70,890766,33,19937,-68
2020-08-27 22:45:25,16.20,16.20,16.20,96.70,892772,33,20015,-68
2020-08-27 22:45:59,16.20,16.20,16.20,96.70,890422,33,20378,-68
2020-08-27 22:46:35,16.20,16.20,16.20,96.80,891091,33,20031,-68
2020-08-27 22:47:08,16.20,16.20,16.20,96.80,895717,33,19944,-68
2020-08-27 22:47:40,16.20,16.20,16.20,96.90,897063,33,20015,-68
2020-08-27 22:48:14,16.20,16.20,16.20,96.90,895826,33,19932,-68
2020-08-27 22:48:50,16.20,16.20,16.20,97.00,895839,33,19940,-67
2020-08-27 22:49:23,16.20,16.20,16.20,96.90,896897,33,19999,-68
2020-08-27 22:49:59,16.20,16.20,16.20,97.00,900179,32,20369,-68
2020-08-27 22:50:32,16.20,16.20,16.20,97.00,898594,33,19951,-68
2020-08-27 22:51:08,16.20,16.20,16.20,97.10,895727,33,19940,-68
2020-08-27 22:51:41,16.20,16.20,16.20,97.10,892558,33,20307,-67
2020-08-27 22:52:15,16.20,16.20,16.20,97.10,890911,33,20315,-68
2020-08-27 22:52:50,16.30,16.30,16.30,97.20,894055,33,19940,-68
2020-08-27 22:53:26,16.20,16.20,16.20,97.10,896764,33,19952,-69
2020-08-27 22:53:57,16.20,16.20,16.20,97.20,894188,33,19945,-67
2020-08-27 22:54:36,16.20,16.20,16.20,97.30,895414,33,20000,-66
2020-08-27 22:55:30,16.20,16.20,16.20,97.30,892183,33,19950,-68
2020-08-27 22:56:05,16.20,16.20,16.20,97.30,889811,33,19960,-67
2020-08-27 22:56:41,16.20,16.20,16.20,97.30,895711,33,19953,-67
2020-08-27 22:57:15,16.20,16.20,16.20,97.40,901824,32,19931,-67
2020-08-27 22:57:48,16.20,16.20,16.20,97.50,898719,33,20006,-67
2020-08-27 22:58:36,16.20,16.20,16.20,97.50,898353,33,19944,-67
2020-08-27 22:59:09,16.20,16.20,16.20,97.60,895347,33,20362,-68
2020-08-27 22:59:41,16.20,16.20,16.20,97.60,897870,33,20008,-66
2020-08-27 23:00:28,16.20,16.20,16.20,97.60,895718,33,19948,-67
2020-08-27 23:01:01,16.20,16.20,16.20,97.80,897810,33,20006,-68
2020-08-27 23:01:37,16.10,16.10,16.10,97.70,892115,33,20353,-68
2020-08-27 23:02:09,16.20,16.20,16.20,97.90,894921,33,19986,-67
2020-08-27 23:02:42,16.20,16.20,16.20,97.90,892598,33,19956,-67
2020-08-27 23:03:18,16.20,16.20,16.20,98.10,893224,33,19957,-67
2020-08-27 23:03:51,16.20,16.20,16.20,97.80,895605,33,20334,-67
2020-08-27 23:04:24,16.20,16.20,16.20,97.80,895807,33,19944,-68
2020-08-27 23:04:57,16.20,16.20,16.20,97.90,895782,33,19944,-68
2020-08-27 23:05:30,16.10,16.10,16.10,97.80,893603,33,19953,-68
2020-08-27 23:06:03,16.20,16.20,16.20,98.00,895805,33,20039,-69
2020-08-27 23:06:36,16.10,16.10,16.10,98.00,890300,33,19972,-68
2020-08-27 23:07:15,16.10,16.10,16.10,98.00,890735,33,19949,-68
2020-08-27 23:07:48,16.10,16.10,16.10,98.10,889547,33,19960,-68
2020-08-27 23:08:19,16.10,16.10,16.10,98.00,891256,33,20298,-68
2020-08-27 23:09:08,16.10,16.10,16.10,98.20,893955,33,19949,-69
2020-08-27 23:09:41,16.10,16.10,16.10,98.20,897521,33,19986,-68
2020-08-27 23:10:12,16.10,16.10,16.10,98.20,897861,33,20325,-68
2020-08-27 23:10:50,16.10,16.10,16.10,98.20,895287,33,19952,-68
2020-08-27 23:11:23,16.00,16.00,16.00,98.20,895141,33,19950,-68
2020-08-27 23:11:56,16.00,16.00,16.00,98.20,896651,33,19948,-68
2020-08-27 23:12:42,16.00,16.00,16.00,98.30,895425,33,19941,-69
2020-08-27 23:13:19,16.00,16.00,16.00,98.30,895216,33,19936,-68
2020-08-27 23:13:51,16.00,16.00,16.00,98.40,892608,33,19987,-68
2020-08-27 23:14:22,16.00,16.00,16.00,98.40,895261,33,20003,-67
2020-08-27 23:14:53,16.00,16.00,16.00,98.50,895884,33,19952,-67
2020-08-27 23:15:31,16.00,16.00,16.00,98.50,890158,33,19941,-70
2020-08-27 23:16:13,16.00,16.00,16.00,98.50,893778,33,19937,-68
2020-08-27 23:16:47,15.90,15.90,15.90,98.50,895450,33,19947,-67
2020-08-27 23:17:20,15.90,15.90,15.90,98.50,893624,33,19956,-68
2020-08-27 23:17:51,15.90,15.90,15.90,98.60,892728,33,19968,-68
2020-08-27 23:18:24,15.90,15.90,15.90,98.60,889794,33,20103,-67
2020-08-27 23:18:57,15.90,15.90,15.90,98.70,891275,33,19955,-68
2020-08-27 23:19:33,15.90,15.90,15.90,98.70,893539,33,20375,-69
2020-08-27 23:20:09,15.90,15.90,15.90,98.70,897448,33,19948,-70
2020-08-27 23:20:42,15.90,15.90,15.90,98.70,898829,33,20401,-67
2020-08-27 23:21:13,15.90,15.90,15.90,98.70,896733,33,19958,-67
2020-08-27 23:21:47,15.90,15.90,15.90,98.80,898748,33,20392,-67
2020-08-27 23:22:27,15.90,15.90,15.90,98.80,895675,33,19996,-68
2020-08-27 23:23:18,15.90,15.90,15.90,98.80,896647,33,19983,-67
2020-08-27 23:23:51,15.90,15.90,15.90,98.90,898051,33,19939,-67
2020-08-27 23:24:30,15.90,15.90,15.90,99.00,898321,33,20310,-67
2020-08-27 23:25:05,15.80,15.80,15.80,99.00,898379,33,19968,-67
2020-08-27 23:25:37,15.80,15.80,15.80,99.00,895620,33,20002,-68
2020-08-27 23:26:10,15.80,15.80,15.80,99.00,892528,33,19961,-67
2020-08-27 23:26:47,15.80,15.80,15.80,99.00,893572,33,19975,-68
2020-08-27 23:27:25,15.70,15.70,15.70,99.10,892673,33,19949,-67
2020-08-27 23:28:01,15.70,15.70,15.70,99.50,895628,33,19953,-68
2020-08-27 23:28:34,15.70,15.70,15.70,99.30,895647,33,20307,-68
2020-08-27 23:29:06,15.70,15.70,15.70,99.30,897401,33,20251,-67
2020-08-27 23:29:53,15.70,15.70,15.70,99.30,895582,33,19971,-68
2020-08-27 23:30:26,15.70,15.70,15.70,99.30,897591,33,19952,-67
2020-08-27 23:30:57,15.70,15.70,15.70,99.30,898806,33,19932,-67
2020-08-27 23:31:32,15.70,15.70,15.70,99.30,898174,33,19958,-67
2020-08-27 23:32:03,15.70,15.70,15.70,99.40,898831,33,19956,-67
2020-08-27 23:32:36,15.70,15.70,15.70,99.40,901691,32,20385,-67
2020-08-27 23:33:09,15.70,15.70,15.70,99.40,901387,32,19943,-68
2020-08-27 23:33:45,15.70,15.70,15.70,99.50,898581,33,20349,-67
2020-08-27 23:34:19,15.70,15.70,15.70,99.50,898247,33,19997,-68
2020-08-27 23:34:51,15.70,15.70,15.70,99.50,896130,33,19986,-67
2020-08-27 23:35:24,15.60,15.60,15.60,99.50,900583,32,19940,-68
2020-08-27 23:35:55,15.70,15.70,15.70,99.60,899389,33,19951,-68
2020-08-27 23:36:29,15.60,15.60,15.60,99.60,896099,33,19958,-68
2020-08-27 23:37:02,15.60,15.60,15.60,99.60,895136,33,19944,-68
2020-08-27 23:37:36,15.60,15.60,15.60,99.60,893208,33,19952,-68
2020-08-27 23:38:12,15.60,15.60,15.60,99.60,892710,33,19983,-68
2020-08-27 23:38:45,15.60,15.60,15.60,99.70,894046,33,20353,-69
2020-08-27 23:39:27,15.60,15.60,15.60,99.80,895691,33,20335,-67
2020-08-27 23:40:06,15.70,15.70,15.70,99.80,897623,33,19950,-68
2020-08-27 23:40:37,15.60,15.60,15.60,99.70,898706,33,20416,-68
2020-08-27 23:41:13,15.70,15.70,15.70,99.80,899140,33,19967,-67
2020-08-27 23:41:46,15.60,15.60,15.60,99.80,899106,33,19936,-68
2020-08-27 23:42:24,15.60,15.60,15.60,99.80,895569,33,20165,-68
2020-08-27 23:43:00,15.60,15.60,15.60,99.90,895316,33,19963,-68
2020-08-27 23:43:35,15.60,15.60,15.60,99.90,891516,33,19945,-68
2020-08-27 23:44:09,15.60,15.60,15.60,99.90,894235,33,19948,-68
2020-08-27 23:44:40,15.60,15.60,15.60,99.90,895838,33,20358,-67
2020-08-27 23:45:13,15.60,15.60,15.60,99.90,896960,33,19952,-67
2020-08-27 23:45:46,15.50,15.50,15.50,99.90,899024,33,19932,-68
2020-08-27 23:46:24,15.50,15.50,15.50,99.90,899294,32,19951,-68
2020-08-27 23:46:57,15.50,15.50,15.50,99.90,898650,33,19952,-68
2020-08-27 23:47:29,15.50,15.50,15.50,99.90,894424,33,20294,-67
2020-08-27 23:48:02,15.50,15.50,15.50,99.90,893745,33,20381,-67
2020-08-27 23:48:39,15.40,15.40,15.40,99.90,893371,33,19954,-68
2020-08-27 23:49:13,15.50,15.50,15.50,99.90,896816,33,19966,-67
2020-08-27 23:49:49,15.40,15.40,15.40,99.90,895645,33,19944,-68
2020-08-27 23:50:21,15.40,15.40,15.40,99.90,895332,33,19963,-68
2020-08-27 23:50:52,15.40,15.40,15.40,99.90,895600,33,20035,-68
2020-08-27 23:51:25,15.40,15.40,15.40,99.90,896436,33,20350,-68
2020-08-27 23:52:16,15.40,15.40,15.40,99.90,898722,33,20295,-67
2020-08-27 23:52:49,15.40,15.40,15.40,99.90,897665,33,20345,-66
2020-08-27 23:53:23,15.40,15.40,15.40,99.90,901184,32,19981,-67
2020-08-27 23:53:58,15.40,15.40,15.40,99.90,898599,33,19942,-67
2020-08-27 23:54:29,15.40,15.40,15.40,99.90,895112,33,19952,-68
2020-08-27 23:55:04,15.40,15.40,15.40,99.90,895540,33,19948,-68
2020-08-27 23:55:43,15.40,15.40,15.40,99.90,896748,33,20004,-68
2020-08-27 23:56:19,15.40,15.40,15.40,99.90,898855,33,20001,-66
2020-08-27 23:56:52,15.40,15.40,15.40,99.90,900459,32,20369,-67
2020-08-27 23:57:24,15.40,15.40,15.40,99.90,898251,33,20003,-66
2020-08-27 23:57:56,15.40,15.40,15.40,99.90,895440,33,19959,-67
2020-08-27 23:58:35,15.40,15.40,15.40,99.90,895504,33,20269,-66
2020-08-27 23:59:08,15.40,15.40,15.40,99.90,895543,33,19934,-66
2020-08-27 23:59:42,15.40,15.40,15.40,99.90,896940,33,19975,-67