2020-08-27 00:00:26,15.30,15.30,15.30,99.90,917537,32,20307,-66
2020-08-27 00:01:01,15.30,15.30,15.30,99.90,917188,32,19970,-64
2020-08-27 00:01:38,15.20,15.20,15.20,99.90,917341,32,19941,-65
2020-08-27 00:02:17,15.30,15.30,15.30,99.90,917084,32,19967,-68
2020-08-27 00:02:49,15.30,15.30,15.30,99.90,918118,32,19949,-66
2020-08-27 00:03:29,15.30,15.30,15.30,99.90,917717,32,19937,-66
2020-08-27 00:04:06,15.30,15.30,15.30,99.90,917791,32,19940,-63
2020-08-27 00:04:39,15.30,15.30,15.30,99.90,917695,32,19948,-65
2020-08-27 00:05:12,15.30,15.30,15.30,99.90,918078,32,20290,-63
2020-08-27 00:05:46,15.30,15.30,15.30,99.90,914604,32,20237,-65
2020-08-27 00:06:22,15.30,15.30,15.30,99.90,914359,32,19938,-64
2020-08-27 00:06:55,15.30,15.30,15.30,99.90,914014,32,19934,-67
2020-08-27 00:07:38,15.20,15.20,15.20,99.90,916047,32,20001,-63
2020-08-27 00:08:12,15.20,15.20,15.20,99.90,918097,32,19951,-62
2020-08-27 00:08:42,15.30,15.30,15.30,99.90,918072,32,20299,-65
2020-08-27 00:09:20,15.30,15.30,15.30,99.90,917756,32,19945,-64
2020-08-27 00:09:53,15.30,15.30,15.30,99.90,917674,32,19934,-64
2020-08-27 00:10:29,15.30,15.30,15.30,99.90,918024,32,20036,-64
2020-08-27 00:11:12,15.30,15.30,15.30,99.90,917697,32,19925,-63
2020-08-27 00:11:43,15.30,15.30,15.30,99.90,918123,32,19953,-60
2020-08-27 00:12:17,15.30,15.30,15.30,99.90,918022,32,20312,-62
2020-08-27 00:12:53,15.30,15.30,15.30,99.90,918118,32,19929,-62
2020-08-27 00:13:39,15.30,15.30,15.30,99.90,917741,32,19937,-61
2020-08-27 00:14:09,15.30,15.30,15.30,99.90,917924,32,19957,-62
2020-08-27 00:14:43,15.40,15.40,15.40,99.90,918028,32,20056,-61
2020-08-27 00:15:20,15.40,15.40,15.40,99.90,917609,32,19977,-61
2020-08-27 00:15:56,15.40,15.40,15.40,99.90,917757,32,19947,-63
2020-08-27 00:16:30,15.40,15.40,15.40,99.90,917641,32,19959,-60
2020-08-27 00:17:07,15.40,15.40,15.40,99.90,918128,32,20292,-62
2020-08-27 00:17:40,15.40,15.40,15.40,99.90,917545,32,19984,-62
2020-08-27 00:18:14,15.40,15.40,15.40,99.90,918088,32,19970,-61
2020-08-27 00:18:48,15.40,15.40,15.40,99.90,917984,32,19966,-62
2020-08-27 00:19:24,15.40,15.40,15.40,99.90,917639,32,19930,-62
2020-08-27 00:19:56,15.40,15.40,15.40,99.90,914391,32,19985,-62
2020-08-27 00:20:31,15.40,15.40,15.40,99.90,914249,32,19945,-61
2020-08-27 00:21:01,15.40,15.40,15.40,99.90,914565,32,20375,-61
2020-08-27 00:21:35,15.40,15.40,15.40,99.90,914689,32,19942,-64
2020-08-27 00:22:08,15.40,15.40,15.40,99.90,917714,32,19941,-64
2020-08-27 00:22:41,15.50,15.50,15.50,99.90,917821,32,19945,-64
2020-08-27 00:23:14,15.40,15.40,15.40,99.90,918024,32,19941,-64
2020-08-27 00:23:45,15.40,15.40,15.40,99.90,918045,32,20015,-64
2020-08-27 00:24:17,15.40,15.40,15.40,99.90,918004,32,19937,-61
2020-08-27 00:24:48,15.40,15.40,15.40,99.90,917835,32,20295,-65
2020-08-27 00:25:27,15.40,15.40,15.40,99.90,917670,32,19974,-62
2020-08-27 00:26:03,15.40,15.40,15.40,99.90,918036,32,20341,-63
2020-08-27 00:26:36,15.40,15.40,15.40,99.90,917982,32,20372,-61
2020-08-27 00:27:15,15.30,15.30,15.30,99.90,918026,32,20319,-65
2020-08-27 00:27:48,15.40,15.40,15.40,99.90,917767,32,19944,-64
2020-08-27 00:28:23,15.40,15.40,15.40,99.90,918085,32,19970,-64
2020-08-27 00:28:57,15.30,15.30,15.30,99.90,917952,32,19941,-66
2020-08-27 00:29:34,15.30,15.30,15.30,99.90,918023,32,20363,-64
2020-08-27 00:30:06,15.30,15.30,15.30,99.90,917969,32,19978,-64
2020-08-27 00:30:40,15.30,15.30,15.30,99.90,917897,32,19949,-61
2020-08-27 00:31:13,15.20,15.20,15.20,99.90,917765,32,19960,-65
2020-08-27 00:31:45,15.20,15.20,15.20,99.90,917685,32,19963,-63
2020-08-27 00:32:35,15.10,15.10,15.10,99.90,918012,32,20293,-62
2020-08-27 00:33:06,15.20,15.20,15.20,99.90,917599,32,19938,-64
2020-08-27 00:33:40,15.10,15.10,15.10,99.90,917545,32,19997,-63
2020-08-27 00:34:17,15.10,15.10,15.10,99.90,918136,32,19941,-61
2020-08-27 00:34:49,15.10,15.10,15.10,99.90,917940,32,20247,-63
2020-08-27 00:35:25,15.10,15.10,15.10,99.90,918064,32,19964,-66
2020-08-27 00:35:57,15.10,15.10,15.10,99.90,917653,32,19944,-66
2020-08-27 00:36:30,15.10,15.10,15.10,99.90,913879,32,19995,-65
2020-08-27 00:37:03,15.10,15.10,15.10,99.90,914312,32,19942,-62
2020-08-27 00:37:42,15.00,15.00,15.00,99.90,914224,32,19953,-63
2020-08-27 00:38:15,15.00,15.00,15.00,99.90,916260,32,20350,-66
2020-08-27 00:38:47,15.00,15.00,15.00,99.90,917703,32,19987,-65
2020-08-27 00:39:22,15.00,15.00,15.00,99.90,917537,32,19988,-64
2020-08-27 00:39:53,15.00,15.00,15.00,99.90,917705,32,20222,-63
2020-08-27 00:40:42,15.00,15.00,15.00,99.90,917704,32,19938,-64
2020-08-27 00:41:15,15.00,15.00,15.00,99.90,917855,32,19933,-63
2020-08-27 00:41:48,14.90,14.90,14.90,99.90,914488,32,19942,-66
2020-08-27 00:42:22,14.90,14.90,14.90,99.90,914599,32,20290,-66
2020-08-27 00:42:53,14.90,14.90,14.90,99.90,911334,32,19967,-64
2020-08-27 00:43:27,14.90,14.90,14.90,99.90,911863,32,20348,-64
2020-08-27 00:44:04,14.90,14.90,14.90,99.90,914587,32,19938,-64
2020-08-27 00:44:37,14.90,14.90,14.90,99.90,915848,32,19940,-65
2020-08-27 00:45:27,14.90,14.90,14.90,99.90,917690,32,19937,-64
2020-08-27 00:46:29,14.90,14.90,14.90,99.90,918044,32,20352,-65
2020-08-27 00:47:18,14.90,14.90,14.90,99.90,904996,32,19934,-66
2020-08-27 00:47:48,14.90,14.90,14.90,99.90,904601,32,19938,-66
2020-08-27 00:48:29,14.90,14.90,14.90,99.90,917645,32,19989,-62
2020-08-27 00:48:59,14.90,14.90,14.90,99.90,918023,32,20311,-65
2020-08-27 00:49:39,14.90,14.90,14.90,99.90,917994,32,19933,-65
2020-08-27 00:50:19,14.90,14.90,14.90,99.90,918024,32,19937,-65
2020-08-27 00:50:51,14.90,14.90,14.90,99.90,918048,32,19956,-66
2020-08-27 00:51:34,14.90,14.90,14.90,99.90,917577,32,20353,-67
2020-08-27 00:52:07,14.90,14.90,14.90,99.90,917702,32,19937,-66
2020-08-27 00:52:38,14.90,14.90,14.90,99.90,917614,32,19976,-67
2020-08-27 00:53:09,14.90,14.90,14.90,99.90,917986,32,19952,-67
2020-08-27 00:53:40,14.80,14.80,14.80,99.90,917939,32,19929,-62
2020-08-27 00:54:15,14.80,14.80,14.80,99.90,917669,32,20257,-65
2020-08-27 00:54:48,14.80,14.80,14.80,99.90,917530,32,19948,-63
2020-08-27 00:55:22,14.80,14.80,14.80,99.90,918020,32,19933,-64
2020-08-27 00:55:53,14.80,14.80,14.80,99.90,917868,32,19941,-66
2020-08-27 00:56:45,14.80,14.80,14.80,99.90,917994,32,19944,-65
2020-08-27 00:57:20,14.70,14.70,14.70,99.90,918050,32,19937,-66
2020-08-27 00:57:56,14.70,14.70,14.70,99.90,917755,32,20417,-65
2020-08-27 00:58:33,14.70,14.70,14.70,99.90,918028,32,19970,-66
2020-08-27 00:59:03,14.70,14.70,14.70,99.90,917904,32,19975,-65
2020-08-27 00:59:43,14.70,14.70,14.70,99.90,917971,32,20262,-65
2020-08-27 01:00:43,14.70,14.70,14.70,99.90,917946,32,19946,-65
2020-08-27 01:01:17,14.70,14.70,14.70,99.90,904611,32,19943,-65
2020-08-27 01:01:48,14.70,14.70,14.70,99.90,913979,32,19977,-67
2020-08-27 01:02:30,14.70,14.70,14.70,99.90,914142,32,19933,-66
2020-08-27 01:03:09,14.70,14.70,14.70,99.90,911209,32,19938,-66
2020-08-27 01:03:52,14.70,14.70,14.70,99.90,913561,32,19993,-65
2020-08-27 01:04:23,14.70,14.70,14.70,99.90,914486,32,19941,-66
2020-08-27 01:04:55,14.70,14.70,14.70,99.90,916934,32,20232,-63
2020-08-27 01:05:29,14.70,14.70,14.70,99.90,917906,32,19942,-63
2020-08-27 01:06:08,14.70,14.70,14.70,99.90,917536,32,19947,-66
2020-08-27 01:06:40,14.70,14.70,14.70,99.90,917558,32,19952,-65
2020-08-27 01:07:12,14.70,14.70,14.70,99.90,917810,32,19961,-67
2020-08-27 01:07:46,14.70,14.70,14.70,99.90,917899,32,19942,-67
2020-08-27 01:08:23,14.70,14.70,14.70,99.90,917464,32,19985,-67
2020-08-27 01:09:05,14.70,14.70,14.70,99.90,917558,32,19937,-63
2020-08-27 01:09:42,14.60,14.60,14.60,99.90,918025,32,19947,-66
2020-08-27 01:10:15,14.70,14.70,14.70,99.90,917286,32,19937,-66
2020-08-27 01:10:50,14.60,14.60,14.60,99.90,917511,32,19937,-65
2020-08-27 01:11:23,14.70,14.70,14.70,99.90,917979,32,19970,-65
2020-08-27 01:12:16,14.60,14.60,14.60,99.90,917828,32,19984,-66
2020-08-27 01:12:53,14.60,14.60,14.60,99.90,917409,32,19951,-66
2020-08-27 01:13:36,14.60,14.60,14.60,99.90,917883,32,19952,-65
2020-08-27 01:14:10,14.70,14.70,14.70,99.90,917766,32,19941,-63
2020-08-27 01:14:45,14.70,14.70,14.70,99.90,917793,32,20324,-63
2020-08-27 01:15:37,14.70,14.70,14.70,99.90,917910,32,19933,-65
2020-08-27 01:16:11,14.70,14.70,14.70,99.90,914233,32,20031,-65
2020-08-27 01:16:42,14.70,14.70,14.70,99.90,914307,32,19942,-63
2020-08-27 01:17:15,14.70,14.70,14.70,99.90,914488,32,20020,-62
2020-08-27 01:17:55,14.70,14.70,14.70,99.90,915243,32,19965,-66
2020-08-27 01:18:53,14.70,14.70,14.70,99.90,917885,32,20358,-66
2020-08-27 01:19:26,14.70,14.70,14.70,99.90,917857,32,19941,-62
2020-08-27 01:20:16,14.70,14.70,14.70,99.90,917925,32,20271,-64
2020-08-27 01:20:56,14.80,14.80,14.80,99.90,917033,32,20054,-65
2020-08-27 01:21:33,14.70,14.70,14.70,99.90,917557,32,19941,-66
2020-08-27 01:22:03,14.70,14.70,14.70,99.90,917865,32,20315,-62
2020-08-27 01:22:40,14.80,14.80,14.80,99.90,917847,32,19941,-66
2020-08-27 01:23:26,14.80,14.80,14.80,99.90,917380,32,19936,-62
2020-08-27 01:23:59,14.80,14.80,14.80,99.90,917923,32,20330,-65
2020-08-27 01:24:42,14.80,14.80,14.80,99.90,917420,32,19937,-62
2020-08-27 01:25:19,14.80,14.80,14.80,99.90,917640,32,19941,-64
2020-08-27 01:25:55,14.80,14.80,14.80,99.90,917512,32,19953,-63
2020-08-27 01:26:42,14.80,14.80,14.80,99.90,917852,32,20089,-62
2020-08-27 01:27:21,14.90,14.90,14.90,99.90,917789,32,19948,-63
2020-08-27 01:27:58,14.90,14.90,14.90,99.90,917505,32,20004,-63
2020-08-27 01:28:37,14.90,14.90,14.90,99.90,917929,32,19925,-62
2020-08-27 01:29:07,14.90,14.90,14.90,99.90,917480,32,19933,-62
2020-08-27 01:29:45,14.90,14.90,14.90,99.90,917784,32,19949,-66
2020-08-27 01:30:29,14.90,14.90,14.90,99.90,917422,32,19937,-66
2020-08-27 01:31:14,14.90,14.90,14.90,99.90,917823,32,19959,-62
2020-08-27 01:31:52,14.90,14.90,14.90,99.90,917505,32,19952,-64
2020-08-27 01:32:44,14.90,14.90,14.90,99.90,917751,32,20267,-63
2020-08-27 01:33:18,14.90,14.90,14.90,99.90,917739,32,19937,-65
2020-08-27 01:33:51,14.90,14.90,14.90,99.90,917855,32,19932,-64
2020-08-27 01:34:34,14.90,14.90,14.90,99.90,917863,32,19945,-65
2020-08-27 01:35:11,14.90,14.90,14.90,99.90,917685,32,19963,-66
2020-08-27 01:35:44,14.90,14.90,14.90,99.90,917672,32,19948,-62
2020-08-27 01:36:28,14.90,14.90,14.90,99.90,914000,32,20304,-67
2020-08-27 01:37:02,14.90,14.90,14.90,99.90,914339,32,19977,-62
2020-08-27 01:37:42,14.90,14.90,14.90,99.90,913997,32,19964,-63
2020-08-27 01:38:19,14.90,14.90,14.90,99.90,917159,32,19933,-62
2020-08-27 01:38:58,14.80,14.80,14.80,99.90,914342,32,20339,-64
2020-08-27 01:39:36,14.80,14.80,14.80,99.90,914323,32,19930,-63
2020-08-27 01:40:15,14.80,14.80,14.80,99.90,914062,32,20005,-63
2020-08-27 01:40:50,14.80,14.80,14.80,99.90,916791,32,19959,-63
2020-08-27 01:41:36,14.80,14.80,14.80,99.90,917841,32,20311,-62
2020-08-27 01:42:09,14.80,14.80,14.80,99.90,917414,32,19944,-63
2020-08-27 01:42:42,14.80,14.80,14.80,99.90,917840,32,19944,-65
2020-08-27 01:43:13,14.80,14.80,14.80,99.90,917822,32,19941,-62
2020-08-27 01:43:50,14.70,14.70,14.70,99.90,917304,32,19933,-62
2020-08-27 01:44:23,14.70,14.70,14.70,99.90,917890,32,19937,-63
2020-08-27 01:44:54,14.70,14.70,14.70,99.90,917799,32,19941,-63
2020-08-27 01:45:28,14.60,14.60,14.60,99.90,917862,32,19964,-65
2020-08-27 01:46:00,14.70,14.70,14.70,99.90,917756,32,20299,-63
2020-08-27 01:46:33,14.70,14.70,14.70,99.90,917439,32,19926,-62
2020-08-27 01:47:08,14.60,14.60,14.60,99.90,917759,32,19971,-64
2020-08-27 01:47:41,14.60,14.60,14.60,99.90,917787,32,19964,-61
2020-08-27 01:48:15,14.60,14.60,14.60,99.90,917917,32,19945,-62
2020-08-27 01:48:49,14.60,14.60,14.60,99.90,917550,32,20335,-66
2020-08-27 01:49:25,14.60,14.60,14.60,99.90,917879,32,19953,-65
2020-08-27 01:49:58,14.60,14.60,14.60,99.90,917679,32,19937,-64
2020-08-27 01:50:32,14.50,14.50,14.50,99.90,917555,32,19941,-61
2020-08-27 01:51:06,14.50,14.50,14.50,99.90,917804,32,20300,-62
2020-08-27 01:51:39,14.50,14.50,14.50,99.90,917459,32,19943,-62
2020-08-27 01:52:17,14.50,14.50,14.50,99.90,917413,32,19986,-61
2020-08-27 01:52:49,14.50,14.50,14.50,99.90,917670,32,20309,-62
2020-08-27 01:53:23,14.50,14.50,14.50,99.90,917837,32,19975,-63
2020-08-27 01:54:00,14.50,14.50,14.50,99.90,917787,32,19992,-62
2020-08-27 01:54:33,14.50,14.50,14.50,99.90,914410,32,19945,-62
2020-08-27 01:55:14,14.50,14.50,14.50,99.90,914381,32,19957,-62
2020-08-27 01:55:50,14.50,14.50,14.50,99.90,914302,32,19941,-63
2020-08-27 01:56:25,14.50,14.50,14.50,99.90,916512,32,19971,-62
2020-08-27 01:56:58,14.50,14.50,14.50,99.90,917415,32,19929,-62
2020-08-27 01:57:32,14.50,14.50,14.50,99.90,917804,32,20308,-64
2020-08-27 01:58:06,14.50,14.50,14.50,99.90,917614,32,20315,-61
2020-08-27 01:58:40,14.50,14.50,14.50,99.90,917115,32,20019,-63
2020-08-27 01:59:12,14.60,14.60,14.60,99.90,917533,32,20304,-62
2020-08-27 01:59:45,14.50,14.50,14.50,99.90,914184,32,19983,-63
2020-08-27 02:00:19,14.60,14.60,14.60,99.90,914172,32,19944,-62
2020-08-27 02:00:56,14.60,14.60,14.60,99.90,914286,32,20328,-63
2020-08-27 02:01:30,14.60,14.60,14.60,99.90,915817,32,19933,-62
2020-08-27 02:02:02,14.60,14.60,14.60,99.90,917461,32,19966,-63
2020-08-27 02:02:35,14.60,14.60,14.60,99.90,917302,32,19989,-65
2020-08-27 02:03:07,14.50,14.50,14.50,99.90,917739,32,20375,-61
2020-08-27 02:03:44,14.50,14.50,14.50,99.90,914273,32,19963,-62
2020-08-27 02:04:17,14.50,14.50,14.50,99.90,914347,32,20326,-63
2020-08-27 02:04:50,14.50,14.50,14.50,99.90,914304,32,19934,-64
2020-08-27 02:05:43,14.60,14.60,14.60,99.90,915507,32,19996,-62
2020-08-27 02:06:17,14.60,14.60,14.60,99.90,917441,32,20342,-61
2020-08-27 02:06:51,14.60,14.60,14.60,99.90,917281,32,19937,-62
2020-08-27 02:07:25,14.50,14.50,14.50,99.90,917731,32,19934,-62
2020-08-27 02:07:59,14.50,14.50,14.50,99.90,917402,32,19950,-62
2020-08-27 02:08:36,14.50,14.50,14.50,99.90,917332,32,19937,-64
2020-08-27 02:09:19,14.50,14.50,14.50,99.90,914312,32,19964,-61
2020-08-27 02:09:58,14.50,14.50,14.50,99.90,913956,32,19938,-62
2020-08-27 02:10:40,14.50,14.50,14.50,99.90,913827,32,19945,-62
2020-08-27 02:11:29,14.50,14.50,14.50,99.90,914264,32,20271,-62
2020-08-27 02:12:03,14.50,14.50,14.50,99.90,913915,32,19965,-62
2020-08-27 02:12:55,14.50,14.50,14.50,99.90,917400,32,19945,-63
2020-08-27 02:13:28,14.50,14.50,14.50,99.90,917670,32,20020,-61
2020-08-27 02:13:59,14.50,14.50,14.50,99.90,917436,32,19941,-62
2020-08-27 02:14:31,14.50,14.50,14.50,99.90,917616,32,20316,-61
2020-08-27 02:15:01,14.50,14.50,14.50,99.90,917355,32,19950,-62
2020-08-27 02:15:38,14.50,14.50,14.50,99.90,917789,32,19937,-61
2020-08-27 02:16:12,14.50,14.50,14.50,99.90,917319,32,19948,-61
2020-08-27 02:16:46,14.50,14.50,14.50,99.90,917729,32,19997,-62
2020-08-27 02:17:25,14.50,14.50,14.50,99.90,917411,32,20407,-62
2020-08-27 02:17:56,14.50,14.50,14.50,99.90,917704,32,19991,-61
2020-08-27 02:18:30,14.50,14.50,14.50,99.90,917631,32,19949,-62
2020-08-27 02:19:03,14.50,14.50,14.50,99.90,917181,32,19945,-62
2020-08-27 02:19:36,14.50,14.50,14.50,99.90,917802,32,19945,-62
2020-08-27 02:20:09,14.40,14.40,14.40,99.90,917746,32,20307,-61
2020-08-27 02:20:43,14.50,14.50,14.50,99.90,917423,32,19966,-63
2020-08-27 02:21:16,14.50,14.50,14.50,99.90,916947,32,19930,-61
2020-08-27 02:21:49,14.50,14.50,14.50,99.90,917280,32,19948,-62
2020-08-27 02:22:27,14.40,14.40,14.40,99.90,917393,32,19957,-62
2020-08-27 02:23:17,14.40,14.40,14.40,99.90,917728,32,19937,-61
2020-08-27 02:23:52,14.40,14.40,14.40,99.90,917654,32,19944,-62
2020-08-27 02:24:24,14.40,14.40,14.40,99.90,917373,32,19947,-62
2020-08-27 02:24:56,14.40,14.40,14.40,99.90,917195,32,19929,-62
2020-08-27 02:25:34,14.40,14.40,14.40,99.90,917054,32,19941,-62
2020-08-27 02:26:07,14.40,14.40,14.40,99.90,917696,32,19951,-61
2020-08-27 02:26:41,14.40,14.40,14.40,99.90,917649,32,20384,-62
2020-08-27 02:27:15,14.30,14.30,14.30,99.90,917728,32,20311,-62
2020-08-27 02:27:48,14.30,14.30,14.30,99.90,917647,32,19937,-61
2020-08-27 02:28:25,14.30,14.30,14.30,99.90,917290,32,19941,-62
2020-08-27 02:28:57,14.30,14.30,14.30,99.90,917293,32,19940,-62
2020-08-27 02:29:33,14.30,14.30,14.30,99.90,917307,32,20367,-62
2020-08-27 02:30:07,14.30,14.30,14.30,99.90,917675,32,19929,-62
2020-08-27 02:30:40,14.30,14.30,14.30,99.90,917651,32,19960,-61
2020-08-27 02:31:12,14.20,14.20,14.20,99.90,917786,32,20364,-62
2020-08-27 02:31:48,14.20,14.20,14.20,99.90,917244,32,19941,-63
2020-08-27 02:32:28,14.20,14.20,14.20,99.90,917652,32,19978,-61
2020-08-27 02:33:01,14.20,14.20,14.20,99.90,917663,32,20316,-61
2020-08-27 02:33:35,14.20,14.20,14.20,99.90,914126,32,19949,-62
2020-08-27 02:34:06,14.20,14.20,14.20,99.90,913923,32,19956,-61
2020-08-27 02:34:36,14.10,14.10,14.10,99.90,914106,32,19942,-61
2020-08-27 02:35:09,14.10,14.10,14.10,99.90,914662,32,20340,-61
2020-08-27 02:35:48,14.10,14.10,14.10,99.90,917477,32,19998,-62
2020-08-27 02:36:26,14.10,14.10,14.10,99.90,917081,32,19955,-62
2020-08-27 02:37:00,14.10,14.10,14.10,99.90,917245,32,19937,-62
2020-08-27 02:37:33,14.10,14.10,14.10,99.90,917695,32,19942,-61
2020-08-27 02:38:07,14.10,14.10,14.10,99.90,917604,32,19937,-63
2020-08-27 02:38:41,14.10,14.10,14.10,99.90,917337,32,19955,-62
2020-08-27 02:39:15,14.00,14.00,14.00,99.90,917658,32,19949,-61
2020-08-27 02:39:49,14.00,14.00,14.00,99.90,917203,32,19961,-63
2020-08-27 02:40:26,14.00,14.00,14.00,99.90,917554,32,20361,-63
2020-08-27 02:40:56,14.00,14.00,14.00,99.90,917709,32,20052,-62
2020-08-27 02:41:37,14.00,14.00,14.00,99.90,917219,32,19943,-62
2020-08-27 02:42:12,13.90,13.90,13.90,99.90,917179,32,19945,-62
2020-08-27 02:42:45,13.90,13.90,13.90,99.90,917596,32,19929,-64
2020-08-27 02:43:22,13.90,13.90,13.90,99.90,917548,32,19947,-62
2020-08-27 02:43:53,13.90,13.90,13.90,99.90,914105,32,20024,-61
2020-08-27 02:44:27,13.90,13.90,13.90,99.90,914235,32,19953,-67
2020-08-27 02:44:59,13.90,13.90,13.90,99.90,913868,32,19989,-67
2020-08-27 02:45:34,13.80,13.80,13.80,99.90,914488,32,20291,-62
2020-08-27 02:46:14,13.80,13.80,13.80,99.90,917519,32,20239,-62
2020-08-27 02:46:46,13.80,13.80,13.80,99.90,917292,32,19929,-62
2020-08-27 02:47:20,13.80,13.80,13.80,99.90,917360,32,19981,-61
2020-08-27 02:47:50,13.80,13.80,13.80,99.90,914123,32,19997,-61
2020-08-27 02:48:26,13.80,13.80,13.80,99.90,913680,32,20328,-63
2020-08-27 02:49:00,13.80,13.80,13.80,99.90,913772,32,19933,-63
2020-08-27 02:49:34,13.70,13.70,13.70,99.90,915277,32,19997,-63
2020-08-27 02:50:06,13.70,13.70,13.70,99.90,917179,32,19952,-63
2020-08-27 02:50:39,13.70,13.70,13.70,99.90,917514,32,20035,-64
2020-08-27 02:51:11,13.70,13.70,13.70,99.90,916992,32,19949,-61
2020-08-27 02:51:44,13.70,13.70,13.70,99.90,917080,32,19972,-62
2020-08-27 02:52:17,13.70,13.70,13.70,99.90,917158,32,19945,-64
2020-08-27 02:52:47,13.70,13.70,13.70,99.90,917232,32,19934,-63
2020-08-27 02:53:21,13.70,13.70,13.70,99.90,917593,32,19993,-62
2020-08-27 02:53:52,13.70,13.70,13.70,99.90,917204,32,19948,-61
2020-08-27 02:54:24,13.70,13.70,13.70,99.90,917292,32,19952,-61
2020-08-27 02:54:57,13.70,13.70,13.70,99.90,913724,32,20007,-65
2020-08-27 02:55:28,13.70,13.70,13.70,99.90,914170,32,20289,-61
2020-08-27 02:55:59,13.70,13.70,13.70,99.90,914009,32,19971,-63
2020-08-27 02:56:35,13.70,13.70,13.70,99.90,914148,32,19970,-62
2020-08-27 02:57:10,13.70,13.70,13.70,99.90,917244,32,19988,-63
2020-08-27 02:57:44,13.70,13.70,13.70,99.90,917262,32,19937,-62
2020-08-27 02:58:14,13.70,13.70,13.70,99.90,917242,32,19942,-63
2020-08-27 02:58:45,13.70,13.70,13.70,99.90,917419,32,19937,-64
2020-08-27 02:59:17,13.70,13.70,13.70,99.90,917293,32,19971,-61
2020-08-27 02:59:49,13.70,13.70,13.70,99.90,917202,32,19953,-62
2020-08-27 03:00:35,13.70,13.70,13.70,99.90,917570,32,19942,-63
2020-08-27 03:01:06,13.70,13.70,13.70,99.90,917207,32,20016,-62
2020-08-27 03:01:37,13.70,13.70,13.70,99.90,917580,32,19948,-64
2020-08-27 03:02:08,13.70,13.70,13.70,99.90,917158,32,19949,-65
2020-08-27 03:02:38,13.70,13.70,13.70,99.90,917198,32,19960,-63
2020-08-27 03:03:23,13.60,13.60,13.60,99.90,917153,32,19987,-62
2020-08-27 03:04:12,13.60,13.60,13.60,99.90,917578,32,19993,-66
2020-08-27 03:04:46,13.60,13.60,13.60,99.90,917098,32,19941,-62
2020-08-27 03:05:16,13.60,13.60,13.60,99.90,917628,32,20315,-62
2020-08-27 03:05:49,13.50,13.50,13.50,99.90,917221,32,19945,-63
2020-08-27 03:06:22,13.50,13.50,13.50,99.90,917368,32,20356,-63
2020-08-27 03:06:55,13.50,13.50,13.50,99.90,917404,32,19964,-61
2020-08-27 03:07:35,13.50,13.50,13.50,99.90,913738,32,19937,-62
2020-08-27 03:08:06,13.40,13.40,13.40,99.90,913893,32,19930,-62
2020-08-27 03:08:37,13.40,13.40,13.40,99.90,913932,32,20304,-66
2020-08-27 03:09:09,13.40,13.40,13.40,99.90,914698,32,19925,-62
2020-08-27 03:09:39,13.40,13.40,13.40,99.90,916966,32,19938,-61
2020-08-27 03:10:15,13.40,13.40,13.40,99.90,917183,32,19957,-63
2020-08-27 03:10:48,13.40,13.40,13.40,99.90,917398,32,19949,-61
2020-08-27 03:11:23,13.40,13.40,13.40,99.90,917478,32,19930,-63
2020-08-27 03:11:57,13.40,13.40,13.40,99.90,917572,32,19990,-63
2020-08-27 03:12:32,13.40,13.40,13.40,99.90,913694,32,19946,-64
2020-08-27 03:13:06,13.30,13.30,13.30,99.90,913987,32,19953,-63
2020-08-27 03:13:42,13.30,13.30,13.30,99.90,914114,32,20347,-63
2020-08-27 03:14:22,13.30,13.30,13.30,99.90,915771,32,20243,-63
2020-08-27 03:14:55,13.30,13.30,13.30,99.90,917163,32,20308,-61
2020-08-27 03:15:29,13.20,13.20,13.20,99.90,917198,32,19944,-62
2020-08-27 03:16:07,13.20,13.20,13.20,99.90,917058,32,20304,-63
2020-08-27 03:16:45,13.20,13.20,13.20,99.90,914130,32,20004,-62
2020-08-27 03:17:15,13.20,13.20,13.20,99.90,913968,32,19997,-62
2020-08-27 03:17:48,13.20,13.20,13.20,99.90,913737,32,19983,-62
2020-08-27 03:18:24,13.20,13.20,13.20,99.90,915277,32,19942,-64
2020-08-27 03:18:55,13.10,13.10,13.10,99.90,917202,32,19985,-64
2020-08-27 03:19:28,13.10,13.10,13.10,99.90,917391,32,19936,-62
2020-08-27 03:19:59,13.10,13.10,13.10,99.90,917158,32,19945,-66
2020-08-27 03:20:34,13.00,13.00,13.00,99.90,914118,32,19929,-62
2020-08-27 03:21:07,13.10,13.10,13.10,99.90,910649,32,19957,-62
2020-08-27 03:21:38,13.00,13.00,13.00,99.90,910925,32,20272,-63
2020-08-27 03:22:12,13.00,13.00,13.00,99.90,911800,32,19938,-64
2020-08-27 03:22:44,13.00,13.00,13.00,99.90,914927,32,19976,-61
2020-08-27 03:23:18,13.00,13.00,13.00,99.90,917364,32,19957,-62
2020-08-27 03:23:52,12.90,12.90,12.90,99.90,917494,32,19973,-62
2020-08-27 03:24:23,12.90,12.90,12.90,99.90,917554,32,19929,-62
2020-08-27 03:24:53,12.90,12.90,12.90,99.90,913997,32,20335,-63
2020-08-27 03:25:27,12.90,12.90,12.90,99.90,914132,32,19977,-62
2020-08-27 03:26:01,12.80,12.80,12.80,99.90,914017,32,20034,-63
2020-08-27 03:26:37,12.80,12.80,12.80,99.90,914933,32,19971,-64
2020-08-27 03:27:10,12.90,12.90,12.90,99.90,917469,32,19982,-62
2020-08-27 03:27:40,12.80,12.80,12.80,99.90,917434,32,19983,-64
2020-08-27 03:28:13,12.80,12.80,12.80,99.90,913618,32,19942,-61
2020-08-27 03:28:46,12.80,12.80,12.80,99.90,914078,32,19941,-62
2020-08-27 03:29:20,12.80,12.80,12.80,99.90,914018,32,19969,-63
2020-08-27 03:29:53,12.70,12.70,12.70,99.90,914934,32,19997,-61
2020-08-27 03:30:24,12.70,12.70,12.70,99.90,916739,32,20346,-62
2020-08-27 03:30:55,12.80,12.80,12.80,99.90,917247,32,20306,-62
2020-08-27 03:31:26,12.70,12.70,12.70,99.90,917212,32,19974,-63
2020-08-27 03:31:57,12.80,12.80,12.80,99.90,917238,32,19929,-61
2020-08-27 03:32:31,12.80,12.80,12.80,99.90,917186,32,19992,-62
2020-08-27 03:33:05,12.80,12.80,12.80,99.90,917054,32,19937,-62
2020-08-27 03:33:37,12.70,12.70,12.70,99.90,917376,32,20212,-63
2020-08-27 03:34:08,12.70,12.70,12.70,99.90,917209,32,19957,-63
2020-08-27 03:34:39,12.70,12.70,12.70,99.90,913535,32,19933,-62
2020-08-27 03:35:11,12.70,12.70,12.70,99.90,914106,32,20349,-63
2020-08-27 03:35:45,12.70,12.70,12.70,99.90,913772,32,19944,-62
2020-08-27 03:36:25,12.70,12.70,12.70,99.90,914415,32,19941,-62
2020-08-27 03:37:01,12.70,12.70,12.70,99.90,917154,32,19981,-62
2020-08-27 03:37:35,12.70,12.70,12.70,99.90,917386,32,19941,-62
2020-08-27 03:38:06,12.70,12.70,12.70,99.90,916978,32,19952,-62
2020-08-27 03:38:39,12.60,12.60,12.60,99.90,917092,32,19933,-63
2020-08-27 03:39:12,12.60,12.60,12.60,99.90,917529,32,19950,-64
2020-08-27 03:39:46,12.60,12.60,12.60,99.90,917471,32,20248,-62
2020-08-27 03:40:34,12.60,12.60,12.60,99.90,917050,32,19953,-61
2020-08-27 03:41:09,12.60,12.60,12.60,99.90,917399,32,19949,-66
2020-08-27 03:41:42,12.60,12.60,12.60,99.90,917277,32,19941,-63
2020-08-27 03:42:24,12.60,12.60,12.60,99.90,917438,32,19929,-65
2020-08-27 03:42:57,12.60,12.60,12.60,99.90,917500,32,19947,-63
2020-08-27 03:43:31,12.50,12.50,12.50,99.90,917106,32,19934,-63
2020-08-27 03:44:12,12.50,12.50,12.50,99.90,917424,32,19989,-63
2020-08-27 03:44:45,12.50,12.50,12.50,99.90,917409,32,19936,-62
2020-08-27 03:45:23,12.50,12.50,12.50,99.90,917494,32,20271,-65
2020-08-27 03:45:57,12.50,12.50,12.50,99.90,913682,32,19959,-65
2020-08-27 03:46:36,12.50,12.50,12.50,99.90,913994,32,19984,-64
2020-08-27 03:47:11,12.50,12.50,12.50,99.90,914028,32,19929,-63
2020-08-27 03:47:42,12.40,12.40,12.40,99.90,912433,32,19927,-64
2020-08-27 03:48:21,12.40,12.40,12.40,99.90,914043,32,19945,-62
2020-08-27 03:48:58,12.40,12.40,12.40,99.90,913979,32,19965,-66
2020-08-27 03:49:34,12.30,12.30,12.30,99.90,915913,32,19942,-63
2020-08-27 03:50:11,12.40,12.40,12.40,99.90,917493,32,19933,-62
2020-08-27 03:50:50,12.40,12.40,12.40,99.90,917231,32,19986,-62
2020-08-27 03:51:31,12.30,12.30,12.30,99.90,917379,32,19934,-67
2020-08-27 03:52:06,12.30,12.30,12.30,99.90,917021,32,19945,-63
2020-08-27 03:52:50,12.30,12.30,12.30,99.90,914026,32,19953,-62
2020-08-27 03:53:20,12.30,12.30,12.30,99.90,913870,32,19944,-63
2020-08-27 03:53:56,12.30,12.30,12.30,99.90,914017,32,19944,-65
2020-08-27 03:54:39,12.30,12.30,12.30,99.90,916116,32,20260,-62
2020-08-27 03:55:30,12.30,12.30,12.30,99.90,917099,32,19933,-67
2020-08-27 03:56:03,12.30,12.30,12.30,99.90,904286,32,19949,-66
2020-08-27 03:56:37,12.40,12.40,12.40,99.90,904473,32,19950,-65
2020-08-27 03:57:19,12.30,12.30,12.30,99.90,914438,32,20324,-68
2020-08-27 03:57:49,12.30,12.30,12.30,99.90,917402,32,19989,-66
2020-08-27 03:58:26,12.30,12.30,12.30,99.90,917117,32,19990,-66
2020-08-27 03:59:02,12.30,12.30,12.30,99.90,917206,32,19933,-65
2020-08-27 03:59:40,12.30,12.30,12.30,99.90,917280,32,20286,-68
2020-08-27 04:00:30,12.20,12.20,12.20,99.90,913496,32,19942,-67
2020-08-27 04:01:07,12.20,12.20,12.20,99.90,913487,32,19941,-68
2020-08-27 04:01:45,12.30,12.30,12.30,99.90,914086,32,19945,-68
2020-08-27 04:02:18,12.20,12.20,12.20,99.90,917105,32,19940,-66
2020-08-27 04:02:49,12.20,12.20,12.20,99.90,917423,32,19951,-66
2020-08-27 04:03:22,12.20,12.20,12.20,99.90,913513,32,19933,-66
2020-08-27 04:03:55,12.20,12.20,12.20,99.90,913987,32,19938,-67
2020-08-27 04:04:38,12.20,12.20,12.20,99.90,914022,32,19998,-66
2020-08-27 04:05:14,12.20,12.20,12.20,99.90,912379,32,19945,-64
2020-08-27 04:06:11,12.20,12.20,12.20,99.90,913894,32,19993,-64
2020-08-27 04:06:47,12.20,12.20,12.20,99.90,912127,32,19934,-64
2020-08-27 04:07:24,12.10,12.10,12.10,99.90,917457,32,19989,-67
2020-08-27 04:08:05,12.10,12.10,12.10,99.90,913739,32,19941,-67
2020-08-27 04:08:36,12.10,12.10,12.10,99.90,914024,32,20336,-68
2020-08-27 04:09:06,12.10,12.10,12.10,99.90,914038,32,19945,-64
2020-08-27 04:09:40,12.10,12.10,12.10,99.90,915271,32,19939,-68
2020-08-27 04:10:14,12.10,12.10,12.10,99.90,917347,32,19949,-66
2020-08-27 04:10:48,12.10,12.10,12.10,99.90,917485,32,19945,-68
2020-08-27 04:11:31,12.10,12.10,12.10,99.90,917464,32,19933,-66
2020-08-27 04:12:13,12.00,12.00,12.00,99.90,917370,32,19984,-67
2020-08-27 04:12:53,12.00,12.00,12.00,99.90,917474,32,19956,-68
2020-08-27 04:13:27,12.00,12.00,12.00,99.90,917471,32,19996,-68
2020-08-27 04:14:03,12.00,12.00,12.00,99.90,917484,32,19937,-66
2020-08-27 04:14:38,12.00,12.00,12.00,99.90,917397,32,19947,-63
2020-08-27 04:15:22,12.00,12.00,12.00,99.90,917467,32,19967,-67
2020-08-27 04:15:56,12.00,12.00,12.00,99.90,917041,32,19953,-63
2020-08-27 04:16:31,11.90,11.90,11.90,99.90,917488,32,19944,-65
2020-08-27 04:17:15,11.90,11.90,11.90,99.90,917340,32,19968,-68
2020-08-27 04:18:06,11.90,11.90,11.90,99.90,913480,32,19971,-67
2020-08-27 04:18:40,12.00,12.00,12.00,99.90,913621,32,19971,-69
2020-08-27 04:19:27,12.00,12.00,12.00,99.90,913579,32,19937,-68
2020-08-27 04:19:57,11.90,11.90,11.90,99.90,916758,32,20020,-68
2020-08-27 04:20:35,12.00,12.00,12.00,99.90,917212,32,19977,-67
2020-08-27 04:21:09,12.00,12.00,12.00,99.90,917145,32,19949,-68
2020-08-27 04:21:40,12.00,12.00,12.00,99.90,917425,32,20023,-68
2020-08-27 04:22:16,12.00,12.00,12.00,99.90,916961,32,20359,-68
2020-08-27 04:23:04,12.00,12.00,12.00,99.90,917458,32,19941,-68
2020-08-27 04:23:48,11.90,11.90,11.90,99.90,917477,32,19934,-66
2020-08-27 04:24:27,12.10,12.10,12.10,99.90,917232,32,19957,-68
2020-08-27 04:25:16,12.10,12.10,12.10,99.90,917117,32,19944,-68
2020-08-27 04:25:59,12.00,12.00,12.00,99.90,917488,32,19952,-67
2020-08-27 04:26:38,12.10,12.10,12.10,99.90,917287,32,20296,-64
2020-08-27 04:27:17,12.00,12.00,12.00,99.90,917028,32,20000,-68
2020-08-27 04:28:00,12.00,12.00,12.00,99.90,913879,32,20250,-67
2020-08-27 04:28:30,11.90,11.90,11.90,99.90,914022,32,19957,-67
2020-08-27 04:29:19,11.90,11.90,11.90,99.90,910898,32,19938,-68
2020-08-27 04:29:54,11.90,11.90,11.90,99.90,913591,32,19972,-68
2020-08-27 04:30:30,12.00,12.00,12.00,99.90,913597,32,19933,-69
2020-08-27 04:31:04,11.90,11.90,11.90,99.90,913350,32,20009,-67
2020-08-27 04:31:40,11.90,11.90,11.90,99.90,913784,32,19945,-67
2020-08-27 04:32:31,11.90,11.90,11.90,99.90,913964,32,20331,-67
2020-08-27 04:33:20,11.90,11.90,11.90,99.90,906334,32,19977,-67
2020-08-27 04:34:04,11.90,11.90,11.90,99.90,917486,32,19938,-67
2020-08-27 04:34:51,11.90,11.90,11.90,99.90,917137,32,19955,-65
2020-08-27 04:35:26,11.90,11.90,11.90,99.90,917063,32,19937,-65
2020-08-27 04:36:04,11.90,11.90,11.90,99.90,916798,32,19937,-67
2020-08-27 04:36:34,11.90,11.90,11.90,99.90,917442,32,20422,-67
2020-08-27 04:37:16,11.90,11.90,11.90,99.90,913548,32,19934,-66
2020-08-27 04:37:59,11.90,11.90,11.90,99.90,914094,32,19970,-65
2020-08-27 04:38:32,11.90,11.90,11.90,99.90,914013,32,20275,-67
2020-08-27 04:39:03,11.90,11.90,11.90,99.90,916440,32,19945,-64
2020-08-27 04:39:39,11.90,11.90,11.90,99.90,917181,32,19973,-68
2020-08-27 04:40:30,11.90,11.90,11.90,99.90,916772,32,19988,-66
2020-08-27 04:41:04,11.90,11.90,11.90,99.90,917353,32,19956,-65
2020-08-27 04:41:43,11.90,11.90,11.90,99.90,917513,32,20005,-68
2020-08-27 04:42:20,11.90,11.90,11.90,99.90,917205,32,19958,-69
2020-08-27 04:43:10,11.90,11.90,11.90,99.90,917000,32,19937,-68
2020-08-27 04:43:44,11.90,11.90,11.90,99.90,917053,32,19941,-66
2020-08-27 04:44:24,11.90,11.90,11.90,99.90,913768,32,19933,-66
2020-08-27 04:44:57,11.90,11.90,11.90,99.90,913656,32,19960,-68
2020-08-27 04:45:32,11.90,11.90,11.90,99.90,913733,32,19929,-67
2020-08-27 04:46:15,11.90,11.90,11.90,99.90,915565,32,19925,-68
2020-08-27 04:46:58,12.00,12.00,12.00,99.90,917497,32,19960,-68
2020-08-27 04:47:34,12.00,12.00,12.00,99.90,917153,32,19952,-68
2020-08-27 04:48:14,12.00,12.00,12.00,99.90,916696,32,19946,-66
2020-08-27 04:48:57,12.00,12.00,12.00,99.90,917749,32,19945,-68
2020-08-27 04:49:30,12.00,12.00,12.00,99.90,917827,32,19948,-63
2020-08-27 04:50:13,12.00,12.00,12.00,99.90,917512,32,19955,-65
2020-08-27 04:50:57,12.00,12.00,12.00,99.90,917329,32,19944,-66
2020-08-27 04:51:33,12.00,12.00,12.00,99.90,917593,32,19967,-67
2020-08-27 04:52:15,12.00,12.00,12.00,99.90,918026,32,20300,-64
2020-08-27 04:52:59,12.00,12.00,12.00,99.90,917921,32,19938,-66
2020-08-27 04:53:33,12.00,12.00,12.00,99.90,920128,32,19979,-64
2020-08-27 04:54:03,12.00,12.00,12.00,99.90,920912,32,19932,-69
2020-08-27 04:54:37,12.00,12.00,12.00,99.90,917659,32,19962,-68
2020-08-27 04:55:18,12.00,12.00,12.00,99.90,914548,32,19971,-67
2020-08-27 04:56:07,12.00,12.00,12.00,99.90,911498,32,20040,-65
2020-08-27 04:56:38,12.10,12.10,12.10,99.90,914592,32,19949,-66
2020-08-27 04:57:11,12.10,12.10,12.10,99.90,917757,32,19968,-65
2020-08-27 04:58:02,12.10,12.10,12.10,99.90,916844,32,19941,-68
2020-08-27 04:58:34,12.10,12.10,12.10,99.90,916528,32,19948,-67
2020-08-27 04:59:08,12.10,12.10,12.10,99.90,916927,32,19956,-68
2020-08-27 04:59:42,12.10,12.10,12.10,99.90,919892,32,19955,-67
2020-08-27 05:00:15,12.10,12.10,12.10,99.90,921236,32,19963,-68
2020-08-27 05:00:48,12.10,12.10,12.10,99.90,917285,32,19937,-65
2020-08-27 05:01:35,12.10,12.10,12.10,99.90,917417,32,19959,-67
2020-08-27 05:02:05,12.10,12.10,12.10,99.90,917726,32,19979,-63
2020-08-27 05:02:36,12.10,12.10,12.10,99.90,919955,32,20287,-68
2020-08-27 05:03:15,12.10,12.10,12.10,99.90,921140,32,20018,-68
2020-08-27 05:03:48,12.10,12.10,12.10,99.90,921060,32,20005,-64
2020-08-27 05:04:19,12.10,12.10,12.10,99.90,921256,32,19941,-66
2020-08-27 05:04:58,12.10,12.10,12.10,99.90,920786,32,20331,-68
2020-08-27 05:05:47,12.10,12.10,12.10,99.90,920829,32,19933,-68
2020-08-27 05:06:24,12.20,12.20,12.20,99.90,920924,32,20283,-65
2020-08-27 05:07:12,12.20,12.20,12.20,99.90,921114,32,20300,-64
2020-08-27 05:08:01,12.20,12.20,12.20,99.90,917611,32,19997,-68
2020-08-27 05:08:34,12.30,12.30,12.30,99.90,917695,32,19953,-67
2020-08-27 05:09:23,12.30,12.30,12.30,99.90,917187,32,19937,-69
2020-08-27 05:10:15,12.30,12.30,12.30,99.90,921076,32,19941,-64
2020-08-27 05:10:49,12.30,12.30,12.30,99.90,921125,32,20362,-64
2020-08-27 05:11:29,12.30,12.30,12.30,99.90,921206,32,20371,-64
2020-08-27 05:12:12,12.30,12.30,12.30,99.90,921073,32,19925,-65
2020-08-27 05:12:47,12.40,12.40,12.40,99.90,921056,32,19989,-63
2020-08-27 05:13:30,12.40,12.40,12.40,99.90,920997,32,20006,-66
2020-08-27 05:14:04,12.40,12.40,12.40,99.90,920729,32,19941,-63
2020-08-27 05:14:39,12.40,12.40,12.40,99.90,920727,32,19929,-66
2020-08-27 05:15:14,12.40,12.40,12.40,99.90,921040,32,19955,-67
2020-08-27 05:15:46,12.40,12.40,12.40,99.90,921133,32,19932,-64
2020-08-27 05:16:20,12.50,12.50,12.50,99.90,921118,32,19964,-64
2020-08-27 05:16:57,12.50,12.50,12.50,99.90,920600,32,19937,-65
2020-08-27 05:17:40,12.50,12.50,12.50,99.90,920779,32,20368,-64
2020-08-27 05:18:18,12.50,12.50,12.50,99.90,920981,32,19964,-69
2020-08-27 05:18:53,12.60,12.60,12.60,99.90,921128,32,19949,-66
2020-08-27 05:19:27,12.60,12.60,12.60,99.90,920814,32,19953,-69
2020-08-27 05:20:21,12.60,12.60,12.60,99.90,917617,32,19941,-65
2020-08-27 05:20:57,12.60,12.60,12.60,99.90,911053,32,20226,-66
2020-08-27 05:21:33,12.60,12.60,12.60,99.90,917728,32,19957,-64
2020-08-27 05:22:22,12.70,12.70,12.70,99.90,921070,32,19932,-65
2020-08-27 05:22:57,12.70,12.70,12.70,99.90,921098,32,19936,-66
2020-08-27 05:23:34,12.70,12.70,12.70,99.90,916922,32,19949,-64
2020-08-27 05:24:08,12.70,12.70,12.70,99.90,917511,32,19938,-68
2020-08-27 05:24:41,12.70,12.70,12.70,99.90,917618,32,20297,-66
2020-08-27 05:25:35,12.70,12.70,12.70,99.90,918875,32,20000,-69
2020-08-27 05:26:12,12.70,12.70,12.70,99.90,910375,32,19942,-67
2020-08-27 05:26:45,12.70,12.70,12.70,99.90,921092,32,19962,-64
2020-08-27 05:27:34,12.70,12.70,12.70,99.90,921061,32,19949,-70
2020-08-27 05:28:30,12.70,12.70,12.70,99.90,920991,32,19971,-69
2020-08-27 05:29:04,12.80,12.80,12.80,99.90,921044,32,19971,-66
2020-08-27 05:29:41,12.70,12.70,12.70,99.90,921040,32,19977,-69
2020-08-27 05:30:17,12.70,12.70,12.70,99.90,921039,32,20359,-66
2020-08-27 05:30:51,12.80,12.80,12.80,99.90,920645,32,19941,-68
2020-08-27 05:31:35,12.80,12.80,12.80,99.90,920716,32,19967,-68
2020-08-27 05:32:20,12.80,12.80,12.80,99.90,920954,32,19978,-70
2020-08-27 05:32:55,12.80,12.80,12.80,99.90,920911,32,19948,-69
2020-08-27 05:33:28,12.80,12.80,12.80,99.90,921015,32,19974,-70
2020-08-27 05:34:05,12.80,12.80,12.80,99.90,920696,32,19928,-69
2020-08-27 05:34:42,12.80,12.80,12.80,99.90,917644,32,19976,-68
2020-08-27 05:35:31,12.90,12.90,12.90,99.90,917370,32,20322,-66
2020-08-27 05:36:20,12.90,12.90,12.90,99.90,916982,32,19948,-67
2020-08-27 05:37:03,12.90,12.90,12.90,99.90,920914,32,19945,-68
2020-08-27 05:37:48,12.90,12.90,12.90,99.90,921062,32,20302,-69
2020-08-27 05:38:25,12.90,12.90,12.90,99.90,920944,32,20367,-69
2020-08-27 05:38:59,13.00,13.00,13.00,99.90,920704,32,19952,-68
2020-08-27 05:39:29,13.00,13.00,13.00,99.90,921017,32,19971,-68
2020-08-27 05:40:00,13.10,13.10,13.10,99.90,921115,32,19949,-69
2020-08-27 05:40:37,13.10,13.10,13.10,99.90,920621,32,19981,-69
2020-08-27 05:41:11,13.20,13.20,13.20,99.90,920664,32,19937,-69
2020-08-27 05:41:57,13.10,13.10,13.10,99.90,921091,32,19949,-68
2020-08-27 05:42:36,13.20,13.20,13.20,99.90,920799,32,19936,-70
2020-08-27 05:43:39,13.20,13.20,13.20,99.90,917025,32,20454,-69
2020-08-27 05:44:09,13.20,13.20,13.20,99.90,907948,32,19948,-66
2020-08-27 05:44:54,13.30,13.30,13.30,99.90,908111,32,19960,-70
2020-08-27 05:46:03,13.30,13.30,13.30,99.90,919098,32,19980,-67
2020-08-27 05:47:00,13.40,13.40,13.40,99.90,901720,32,19946,-69
2020-08-27 05:47:30,13.40,13.40,13.40,99.90,899082,33,19962,-70
2020-08-27 05:48:19,13.50,13.50,13.50,99.90,901777,32,20249,-68
2020-08-27 05:49:07,13.60,13.60,13.60,99.90,904444,32,19950,-70
2020-08-27 05:49:42,13.60,13.60,13.60,99.90,904520,32,19939,-66
2020-08-27 05:50:28,13.70,13.70,13.70,99.90,904807,32,19978,-68
2020-08-27 05:51:17,13.70,13.70,13.70,99.90,904593,32,19943,-66
2020-08-27 05:51:48,13.70,13.70,13.70,99.90,904328,32,20396,-65
2020-08-27 05:52:24,13.70,13.70,13.70,99.90,902882,32,19938,-67
2020-08-27 05:53:15,13.90,13.90,13.90,99.90,917468,32,20355,-70
2020-08-27 05:54:18,13.90,13.90,13.90,99.90,914217,32,19949,-66
2020-08-27 05:55:20,14.00,14.00,14.00,99.90,911033,32,20316,-66
2020-08-27 05:56:03,14.20,14.20,14.20,99.90,914834,32,19941,-65
2020-08-27 05:56:57,14.50,14.50,14.50,99.90,920953,32,19987,-69
2020-08-27 05:57:27,14.70,14.70,14.70,99.90,904453,32,19958,-63
2020-08-27 05:58:01,14.90,14.90,14.90,99.90,901401,32,19948,-66
2020-08-27 05:58:33,15.00,15.00,15.00,99.90,915335,32,20324,-63
2020-08-27 05:59:19,15.10,15.10,15.10,99.90,917083,32,19951,-69
2020-08-27 05:59:55,15.10,15.10,15.10,99.90,919435,32,19945,-67
2020-08-27 06:00:33,15.20,15.20,15.20,99.90,920497,32,19947,-68
2020-08-27 06:01:04,15.30,15.30,15.30,99.90,920491,32,19941,-67
2020-08-27 06:01:56,15.40,15.40,15.40,99.90,920894,32,19940,-65
2020-08-27 06:02:27,15.50,15.50,15.50,99.90,920959,32,20375,-65
2020-08-27 06:03:04,15.60,15.60,15.60,99.90,920527,32,19957,-67
2020-08-27 06:03:37,15.80,15.80,15.80,99.90,917026,32,19966,-68
2020-08-27 06:04:27,15.90,15.90,15.90,99.90,917493,32,19950,-69
2020-08-27 06:04:57,16.10,16.10,16.10,99.90,917534,32,20376,-64
2020-08-27 06:05:28,16.20,16.20,16.20,99.90,919349,32,19937,-63
2020-08-27 06:06:05,16.30,16.30,16.30,99.90,920856,32,20228,-69
2020-08-27 06:06:48,16.40,16.40,16.40,99.90,920796,32,20299,-71
2020-08-27 06:07:23,16.40,16.40,16.40,99.90,920667,32,19962,-67
2020-08-27 06:07:58,16.50,16.50,16.50,99.90,920401,32,19955,-70
2020-08-27 06:08:32,16.60,16.60,16.60,99.90,920955,32,20322,-69
2020-08-27 06:09:25,16.70,16.70,16.70,99.90,920850,32,19945,-70
2020-08-27 06:09:59,16.80,16.80,16.80,99.90,920839,32,20010,-69
2020-08-27 06:10:30,17.00,17.00,17.00,99.90,920954,32,19977,-65
2020-08-27 06:11:03,16.90,16.90,16.90,99.90,920578,32,20343,-66
2020-08-27 06:11:36,16.90,16.90,16.90,99.90,920675,32,20003,-68
2020-08-27 06:12:07,17.10,17.10,17.10,99.90,920965,32,19973,-69
2020-08-27 06:12:41,17.20,17.20,17.20,99.90,920939,32,20634,-66
2020-08-27 06:13:18,17.20,17.20,17.20,99.90,920438,32,19932,-70
2020-08-27 06:13:55,17.20,17.20,17.20,99.90,920614,32,19937,-68
2020-08-27 06:14:29,17.30,17.30,17.30,99.90,920924,32,19977,-66
2020-08-27 06:15:04,17.40,17.40,17.40,99.90,917401,32,20312,-63
2020-08-27 06:15:51,17.40,17.40,17.40,99.90,917113,32,20304,-68
2020-08-27 06:16:40,17.40,17.40,17.40,99.90,916948,32,20339,-70
2020-08-27 06:17:16,17.60,17.60,17.60,99.90,920840,32,19933,-65
2020-08-27 06:17:50,17.80,17.80,17.80,99.90,920882,32,19970,-69
2020-08-27 06:18:25,17.80,17.80,17.80,99.90,920581,32,19933,-70
2020-08-27 06:19:00,17.90,17.90,17.90,99.90,920874,32,19929,-69
2020-08-27 06:19:42,18.10,18.10,18.10,99.90,920834,32,19937,-68
2020-08-27 06:20:15,18.20,18.20,18.20,99.90,920542,32,19980,-69
2020-08-27 06:20:49,18.30,18.30,18.30,99.90,920589,32,20000,-69
2020-08-27 06:21:29,18.40,18.40,18.40,99.90,920581,32,19941,-70
2020-08-27 06:22:06,18.20,18.20,18.20,99.90,920858,32,20215,-70
2020-08-27 06:22:49,18.20,18.20,18.20,99.90,920792,32,20294,-71
2020-08-27 06:23:28,18.40,18.40,18.40,99.90,920785,32,20287,-69
2020-08-27 06:24:10,18.40,18.40,18.40,99.90,920931,32,20021,-67
2020-08-27 06:24:44,18.30,18.30,18.30,99.90,920915,32,19966,-67
2020-08-27 06:25:20,18.60,18.60,18.60,99.90,920508,32,19937,-69
2020-08-27 06:25:53,18.50,18.50,18.50,99.90,917081,32,20318,-67
2020-08-27 06:26:31,18.60,18.60,18.60,99.90,917439,32,19937,-70
2020-08-27 06:27:08,18.40,18.40,18.40,99.90,917340,32,20343,-69
2020-08-27 06:27:41,18.20,18.20,18.20,99.90,919399,32,19979,-66
2020-08-27 06:28:41,18.30,18.30,18.30,99.90,920445,32,19970,-69
2020-08-27 06:29:17,18.40,18.40,18.40,99.90,904542,32,20367,-68
2020-08-27 06:29:55,18.20,18.20,18.20,99.90,917215,32,20350,-67
2020-08-27 06:30:38,18.40,18.40,18.40,99.90,917371,32,20320,-67
2020-08-27 06:31:11,18.60,18.60,18.60,99.90,917134,32,19995,-68
2020-08-27 06:31:44,18.40,18.40,18.40,99.90,919622,32,19937,-68
2020-08-27 06:32:18,18.50,18.50,18.50,99.90,917105,32,19993,-67
2020-08-27 06:32:53,18.80,18.80,18.80,99.90,917376,32,20342,-67
2020-08-27 06:33:26,18.80,18.80,18.80,99.90,917169,32,19933,-66
2020-08-27 06:34:07,18.90,18.90,18.90,99.90,918338,32,19949,-70
2020-08-27 06:34:46,19.00,19.00,19.00,99.90,920881,32,20307,-67
2020-08-27 06:35:29,19.10,19.10,19.10,99.90,916810,32,19941,-69
2020-08-27 06:36:03,19.30,19.30,19.30,99.90,917407,32,19933,-69
2020-08-27 06:36:37,19.40,19.40,19.40,99.90,917042,32,19952,-70
2020-08-27 06:37:10,19.60,19.60,19.60,99.90,919788,32,20019,-67
2020-08-27 06:37:49,19.70,19.70,19.70,99.90,920467,32,19967,-68
2020-08-27 06:38:23,19.90,19.90,19.90,99.90,920408,32,19993,-70
2020-08-27 06:38:57,20.00,20.00,20.00,99.90,917406,32,19979,-70
2020-08-27 06:39:49,20.30,20.30,20.30,99.90,916975,32,19933,-69
2020-08-27 06:40:30,20.20,20.20,20.20,99.90,917324,32,20324,-69
2020-08-27 06:41:03,20.40,20.40,20.40,99.90,920436,32,19947,-65
2020-08-27 06:41:47,20.20,20.20,20.20,99.90,920745,32,19941,-66
2020-08-27 06:42:24,20.10,20.10,20.10,99.90,920909,32,19933,-67
2020-08-27 06:42:58,19.80,19.80,19.80,99.90,920828,32,20248,-66
2020-08-27 06:43:34,19.50,19.50,19.50,99.90,920761,32,19958,-72
2020-08-27 06:44:06,19.60,19.60,19.60,99.90,920855,32,19937,-70
2020-08-27 06:44:42,19.60,19.60,19.60,99.90,920918,32,19929,-69
2020-08-27 06:45:32,19.70,19.70,19.70,99.90,920515,32,19937,-67
2020-08-27 06:46:05,19.70,19.70,19.70,99.90,920818,32,19941,-73
2020-08-27 06:46:35,19.30,19.30,19.30,99.90,920813,32,19940,-73
2020-08-27 06:47:13,19.10,19.10,19.10,99.90,920886,32,19930,-71
2020-08-27 06:47:43,18.90,18.90,18.90,99.90,920776,32,19938,-68
2020-08-27 06:48:14,18.70,18.70,18.70,99.90,920899,32,19944,-73
2020-08-27 06:48:53,18.70,18.70,18.70,99.90,920915,32,20444,-73
2020-08-27 06:49:26,18.80,18.80,18.80,99.90,920842,32,19960,-69
2020-08-27 06:49:57,19.00,19.00,19.00,99.90,920792,32,19937,-70
2020-08-27 06:50:39,19.40,19.40,19.40,99.90,920481,32,20281,-66
2020-08-27 06:51:23,19.40,19.40,19.40,99.90,920357,32,19941,-68
2020-08-27 06:52:12,19.70,19.70,19.70,99.90,920342,32,19976,-66
2020-08-27 06:52:46,20.10,20.10,20.10,99.90,920756,32,20338,-69
2020-08-27 06:53:22,20.30,20.30,20.30,99.90,920498,32,20353,-71
2020-08-27 06:54:05,20.40,20.40,20.40,99.90,920840,32,19945,-70
2020-08-27 06:54:39,20.20,20.20,20.20,99.90,920750,32,19949,-67
2020-08-27 06:55:21,19.70,19.70,19.70,99.90,917392,32,19960,-66
2020-08-27 06:55:57,19.80,19.80,19.80,99.90,914079,32,20384,-68
2020-08-27 06:56:48,19.50,19.50,19.50,99.90,913766,32,19956,-69
2020-08-27 06:57:24,19.50,19.50,19.50,99.90,916434,32,19950,-71
2020-08-27 06:58:13,19.70,19.70,19.70,99.90,920456,32,19960,-67
2020-08-27 06:58:54,19.70,19.70,19.70,99.90,920424,32,19940,-65
2020-08-27 06:59:27,19.40,19.40,19.40,99.90,920778,32,20352,-66
2020-08-27 07:00:13,19.60,19.60,19.60,99.90,920404,32,19933,-68
2020-08-27 07:00:49,19.80,19.80,19.80,99.90,920831,32,19948,-66
2020-08-27 07:01:26,19.80,19.80,19.80,99.90,920802,32,19951,-68
2020-08-27 07:02:00,19.80,19.80,19.80,99.90,920749,32,19933,-70
2020-08-27 07:02:40,19.60,19.60,19.60,99.90,920740,32,20012,-69
2020-08-27 07:03:15,19.90,19.90,19.90,99.90,920825,32,20298,-69
2020-08-27 07:03:45,19.70,19.70,19.70,99.90,920399,32,19937,-72
2020-08-27 07:04:23,19.30,19.30,19.30,99.90,917171,32,19941,-70
2020-08-27 07:04:57,19.30,19.30,19.30,99.90,917247,32,19969,-65
2020-08-27 07:05:47,19.40,19.40,19.40,99.90,916719,32,19933,-70
2020-08-27 07:06:34,19.60,19.60,19.60,99.90,910467,32,19950,-71
2020-08-27 07:07:08,19.50,19.50,19.50,99.90,911844,32,20233,-68
2020-08-27 07:07:50,19.30,19.30,19.30,99.90,920746,32,19941,-68
2020-08-27 07:08:21,19.20,19.20,19.20,99.90,920858,32,19955,-69
2020-08-27 07:08:57,19.30,19.30,19.30,99.90,920638,32,20284,-69
2020-08-27 07:09:27,19.20,19.20,19.20,99.90,920826,32,20323,-64
2020-08-27 07:10:08,19.10,19.10,19.10,99.90,920426,32,19946,-65
2020-08-27 07:10:42,19.00,19.00,19.00,99.90,920602,32,19945,-70
2020-08-27 07:11:12,19.30,19.30,19.30,99.90,920624,32,19941,-68
2020-08-27 07:11:50,19.60,19.60,19.60,99.90,917043,32,19941,-67
2020-08-27 07:12:32,19.80,19.80,19.80,99.90,917413,32,20326,-70
2020-08-27 07:13:17,20.10,20.10,20.10,99.90,917177,32,19941,-64
2020-08-27 07:14:07,20.20,20.20,20.20,99.90,920866,32,19966,-64
2020-08-27 07:14:41,20.20,20.20,20.20,99.90,906637,32,19982,-65
2020-08-27 07:15:14,19.70,19.70,19.70,99.90,920463,32,19957,-67
2020-08-27 07:15:57,19.70,19.70,19.70,99.90,920843,32,19951,-74
2020-08-27 07:16:37,19.70,19.70,19.70,99.90,920417,32,19943,-64
2020-08-27 07:17:21,19.90,19.90,19.90,99.90,920362,32,19969,-64
2020-08-27 07:18:07,20.00,20.00,20.00,99.90,916966,32,20001,-65
2020-08-27 07:18:58,20.00,20.00,20.00,99.90,917041,32,19945,-64
2020-08-27 07:19:32,20.40,20.40,20.40,99.90,917729,32,19953,-64
2020-08-27 07:20:17,20.80,20.80,20.80,99.90,920701,32,20274,-68
2020-08-27 07:20:58,20.90,20.90,20.90,99.90,920710,32,19941,-68
2020-08-27 07:21:38,20.50,20.50,20.50,99.90,920759,32,19943,-64
2020-08-27 07:22:21,20.70,20.70,20.70,99.90,920854,32,19937,-64
2020-08-27 07:22:57,20.80,20.80,20.80,99.90,920746,32,19985,-65
2020-08-27 07:23:35,20.60,20.60,20.60,99.90,920663,32,19949,-64
2020-08-27 07:24:26,20.60,20.60,20.60,99.90,920471,32,19941,-63
2020-08-27 07:25:00,20.50,20.50,20.50,99.90,920346,32,19937,-66
2020-08-27 07:25:30,20.50,20.50,20.50,99.90,917155,32,19941,-67
2020-08-27 07:26:06,20.70,20.70,20.70,99.90,917324,32,19929,-64
2020-08-27 07:26:40,20.80,20.80,20.80,99.90,917314,32,19953,-64
2020-08-27 07:27:30,21.00,21.00,21.00,99.90,918295,32,20262,-67
2020-08-27 07:28:01,21.10,21.10,21.10,99.90,919748,32,19986,-68
2020-08-27 07:28:50,21.50,21.50,21.50,99.90,920798,32,19977,-64
2020-08-27 07:29:29,21.60,21.60,21.60,99.90,920729,32,19974,-68
2020-08-27 07:30:11,21.60,21.60,21.60,99.90,920741,32,19945,-66
2020-08-27 07:31:04,21.70,21.70,21.70,99.90,920532,32,19947,-73
2020-08-27 07:31:39,21.80,21.80,21.80,99.90,919673,32,19948,-69
2020-08-27 07:32:13,21.80,21.80,21.80,99.90,920701,32,19975,-69
2020-08-27 07:33:07,21.60,21.60,21.60,99.90,920730,32,19948,-64
2020-08-27 07:33:51,22.00,22.00,22.00,99.90,920332,32,20267,-64
2020-08-27 07:34:26,22.20,22.20,22.20,99.90,920314,32,19940,-68
2020-08-27 07:35:13,22.10,22.10,22.10,99.90,920735,32,19933,-67
2020-08-27 07:35:55,22.20,22.20,22.20,99.90,920526,32,20225,-67
2020-08-27 07:36:45,22.20,22.20,22.20,99.90,920729,32,20267,-67
2020-08-27 07:37:18,22.30,22.30,22.30,99.90,920686,32,19933,-67
2020-08-27 07:37:52,22.40,22.40,22.40,99.90,920267,32,19941,-68
2020-08-27 07:38:28,22.60,22.60,22.60,99.90,920704,32,19963,-64
2020-08-27 07:39:22,22.80,22.80,22.80,99.90,920726,32,19941,-75
2020-08-27 07:40:07,22.60,22.60,22.60,99.90,920720,32,20316,-74
2020-08-27 07:40:41,22.60,22.60,22.60,99.90,920387,32,19968,-64
2020-08-27 07:41:12,22.70,22.70,22.70,99.90,920529,32,20322,-66
2020-08-27 07:41:55,23.00,23.00,23.00,99.90,920384,32,19955,-63
2020-08-27 07:42:31,23.30,23.30,23.30,99.90,920799,32,19950,-64
2020-08-27 07:43:09,23.00,23.00,23.00,99.90,917294,32,19946,-65
2020-08-27 07:43:49,22.80,22.80,22.80,99.90,916631,32,19971,-67
2020-08-27 07:44:23,22.70,22.70,22.70,99.90,916676,32,19930,-64
2020-08-27 07:45:01,22.50,22.50,22.50,99.90,916719,32,19945,-69
2020-08-27 07:45:34,22.20,22.20,22.20,99.90,919140,32,19967,-74
2020-08-27 07:46:08,21.70,21.70,21.70,99.90,920603,32,19941,-72
2020-08-27 07:46:59,21.30,21.30,21.30,99.90,920190,32,19969,-65
2020-08-27 07:47:49,21.30,21.30,21.30,99.90,916682,32,19971,-67
2020-08-27 07:48:30,21.10,21.10,21.10,99.90,917380,32,20267,-70
2020-08-27 07:49:04,20.90,20.90,20.90,99.90,917245,32,19964,-65
2020-08-27 07:49:43,20.70,20.70,20.70,99.90,917201,32,19979,-63
2020-08-27 07:50:21,20.70,20.70,20.70,99.90,917154,32,19953,-67
2020-08-27 07:50:59,20.70,20.70,20.70,99.90,917478,32,19945,-72
2020-08-27 07:51:29,20.90,20.90,20.90,99.90,916884,32,19996,-75
2020-08-27 07:52:19,21.10,21.10,21.10,99.90,917511,32,19951,-75
2020-08-27 07:52:52,21.40,21.40,21.40,99.90,917491,32,20019,-64
2020-08-27 07:53:30,21.70,21.70,21.70,99.90,917507,32,20320,-70
2020-08-27 07:54:14,22.20,22.20,22.20,99.90,917102,32,19974,-75
2020-08-27 07:54:51,22.40,22.40,22.40,99.90,917497,32,19965,-68
2020-08-27 07:55:21,22.60,22.60,22.60,99.90,917513,32,19975,-72
2020-08-27 07:56:15,22.90,22.90,22.90,99.90,917481,32,20339,-73
2020-08-27 07:56:56,23.10,23.10,23.10,99.90,912608,32,19937,-76
2020-08-27 07:57:26,23.20,23.20,23.20,99.90,917544,32,19929,-67
2020-08-27 07:58:07,23.40,23.40,23.40,99.90,917152,32,19945,-65
2020-08-27 07:58:39,23.40,23.40,23.40,99.90,917108,32,20018,-74
2020-08-27 07:59:13,23.60,23.60,23.60,99.90,917144,32,19948,-66
2020-08-27 07:59:56,23.70,23.70,23.70,99.90,918200,32,19974,-67
2020-08-27 08:00:26,23.70,23.70,23.70,99.90,920671,32,20288,-65
2020-08-27 08:00:59,23.80,23.80,23.80,99.90,920245,32,19960,-75
2020-08-27 08:01:33,23.90,23.90,23.90,99.90,920726,32,20341,-66
2020-08-27 08:02:23,24.10,24.10,24.10,99.90,920636,32,19970,-72
2020-08-27 08:02:57,24.20,24.20,24.20,99.90,919995,32,19945,-73
2020-08-27 08:03:31,23.60,23.60,23.60,99.90,920672,32,19977,-74
2020-08-27 08:04:25,23.80,23.80,23.80,99.90,920265,32,19936,-75
2020-08-27 08:05:01,23.80,23.80,23.80,99.90,909814,32,19997,-71
2020-08-27 08:05:35,23.90,23.90,23.90,99.90,920446,32,19945,-74
2020-08-27 08:06:10,23.40,23.40,23.40,99.90,920604,32,20297,-74
2020-08-27 08:06:52,23.30,23.30,23.30,99.90,916682,32,19937,-73
2020-08-27 08:07:26,23.40,23.40,23.40,99.90,917222,32,19941,-72
2020-08-27 08:07:59,23.30,23.30,23.30,99.90,916794,32,19960,-75
2020-08-27 08:08:29,23.50,23.50,23.50,99.90,918961,32,19933,-72
2020-08-27 08:09:04,23.10,23.10,23.10,99.90,920130,32,19925,-73
2020-08-27 08:09:36,23.00,23.00,23.00,99.90,917256,32,19967,-74
2020-08-27 08:10:08,23.00,23.00,23.00,99.90,917232,32,19995,-64
2020-08-27 08:11:01,22.80,22.80,22.80,99.90,917200,32,20311,-76
2020-08-27 08:11:35,22.70,22.70,22.70,99.90,919858,32,19947,-68
2020-08-27 08:12:14,22.90,22.90,22.90,99.90,920608,32,19928,-67
2020-08-27 08:12:47,22.60,22.60,22.60,99.90,920620,32,20221,-74
2020-08-27 08:13:24,22.20,22.20,22.20,99.90,920508,32,19933,-68
2020-08-27 08:13:56,22.00,22.00,22.00,99.90,920633,32,20311,-75
2020-08-27 08:14:29,22.30,22.30,22.30,99.90,920376,32,19933,-66
2020-08-27 08:15:00,22.60,22.60,22.60,99.90,920085,32,19967,-69
2020-08-27 08:15:34,22.70,22.70,22.70,99.90,920355,32,19988,-70
2020-08-27 08:16:15,22.80,22.80,22.80,99.90,920434,32,20315,-67
2020-08-27 08:16:54,22.80,22.80,22.80,99.90,919667,32,20303,-76
2020-08-27 08:17:37,22.80,22.80,22.80,99.90,917085,32,19937,-73
2020-08-27 08:18:08,22.60,22.60,22.60,99.90,917011,32,19975,-68
2020-08-27 08:18:38,22.50,22.50,22.50,99.90,917448,32,19971,-65
2020-08-27 08:19:11,22.20,22.20,22.20,99.90,916843,32,19941,-69
2020-08-27 08:19:46,22.10,22.10,22.10,99.90,913586,32,19944,-66
2020-08-27 08:20:24,22.20,22.20,22.20,99.90,913667,32,19965,-64
2020-08-27 08:20:54,22.00,22.00,22.00,99.90,911910,32,19934,-68
2020-08-27 08:21:25,21.80,21.80,21.80,99.90,915226,32,19941,-67
2020-08-27 08:21:56,21.70,21.70,21.70,99.90,917200,32,19939,-74
2020-08-27 08:22:29,22.10,22.10,22.10,99.90,916851,32,20338,-71
2020-08-27 08:23:08,22.50,22.50,22.50,99.90,917135,32,19978,-75
2020-08-27 08:23:40,22.70,22.70,22.70,99.90,917931,32,20015,-76
2020-08-27 08:24:13,22.60,22.60,22.60,99.90,918002,32,19941,-64
2020-08-27 08:24:45,22.60,22.60,22.60,99.90,917776,32,19957,-75
2020-08-27 08:25:19,22.80,22.80,22.80,99.90,917645,32,19949,-76
2020-08-27 08:25:53,22.80,22.80,22.80,99.90,917995,32,19994,-69
2020-08-27 08:26:41,22.80,22.80,22.80,99.90,917945,32,19941,-70
2020-08-27 08:27:19,23.10,23.10,23.10,99.90,917545,32,19965,-71
2020-08-27 08:27:49,23.40,23.40,23.40,99.90,917907,32,19933,-75
2020-08-27 08:28:27,23.50,23.50,23.50,99.90,917552,32,20342,-75
2020-08-27 08:29:02,23.10,23.10,23.10,99.90,917980,32,20323,-73
2020-08-27 08:29:34,23.40,23.40,23.40,99.90,917988,32,19948,-73
2020-08-27 08:30:07,23.80,23.80,23.80,99.90,917202,32,19944,-71
2020-08-27 08:30:41,24.10,24.10,24.10,99.90,917538,32,19952,-74
2020-08-27 08:31:14,24.40,24.40,24.40,99.90,917332,32,19973,-73
2020-08-27 08:31:48,24.00,24.00,24.00,99.90,917584,32,19946,-76
2020-08-27 08:32:24,24.30,24.30,24.30,99.90,917939,32,20372,-70
2020-08-27 08:32:54,24.40,24.40,24.40,99.90,917740,32,19944,-73
2020-08-27 08:33:26,23.90,23.90,23.90,99.90,917968,32,19948,-70
2020-08-27 08:33:58,24.00,24.00,24.00,99.90,917535,32,20324,-70
2020-08-27 08:34:30,23.90,23.90,23.90,99.90,917234,32,19956,-69
2020-08-27 08:35:03,22.80,22.80,22.80,99.90,917799,32,19937,-68
2020-08-27 08:35:36,22.40,22.40,22.40,99.90,914423,32,20344,-70
2020-08-27 08:36:07,22.20,22.20,22.20,99.90,914838,32,19941,-71
2020-08-27 08:36:38,22.10,22.10,22.10,99.90,917907,32,19945,-65
2020-08-27 08:37:10,22.60,22.60,22.60,99.90,917428,32,19933,-70
2020-08-27 08:37:43,23.10,23.10,23.10,99.90,917619,32,19936,-72
2020-08-27 08:38:16,23.10,23.10,23.10,99.90,917826,32,19949,-71
2020-08-27 08:38:49,22.90,22.90,22.90,99.90,918072,32,19983,-73
2020-08-27 08:39:25,23.20,23.20,23.20,99.90,917661,32,20299,-68
2020-08-27 08:39:57,23.00,23.00,23.00,99.90,918005,32,19966,-72
2020-08-27 08:40:31,23.30,23.30,23.30,99.90,917903,32,20275,-65
2020-08-27 08:41:08,23.50,23.50,23.50,99.90,917962,32,19981,-65
2020-08-27 08:41:41,23.90,23.90,23.90,99.90,917259,32,19948,-73
2020-08-27 08:42:19,24.00,24.00,24.00,99.90,917719,32,19947,-68
2020-08-27 08:42:49,24.10,24.10,24.10,99.90,917371,32,20046,-68
2020-08-27 08:43:24,24.40,24.40,24.40,99.90,917601,32,19938,-69
2020-08-27 08:43:55,24.60,24.60,24.60,99.90,917686,32,19938,-70
2020-08-27 08:44:29,24.60,24.60,24.60,99.90,917674,32,19953,-74
2020-08-27 08:45:04,24.40,24.40,24.40,99.90,917748,32,20303,-73
2020-08-27 08:45:35,24.20,24.20,24.20,99.90,917392,32,20014,-69
2020-08-27 08:46:08,24.20,24.20,24.20,99.90,917606,32,20001,-72
2020-08-27 08:46:40,24.20,24.20,24.20,99.90,917475,32,19945,-68
2020-08-27 08:47:13,24.10,24.10,24.10,99.90,917972,32,20316,-72
2020-08-27 08:47:44,24.20,24.20,24.20,99.90,917572,32,19960,-68
2020-08-27 08:48:17,24.50,24.50,24.50,99.90,918000,32,19951,-68
2020-08-27 08:48:48,24.60,24.60,24.60,99.90,917397,32,19989,-70
2020-08-27 08:49:21,24.70,24.70,24.70,99.90,917560,32,19957,-74
2020-08-27 08:49:53,24.60,24.60,24.60,99.90,917701,32,20025,-73
2020-08-27 08:50:29,24.10,24.10,24.10,99.90,917410,32,19938,-70
2020-08-27 08:51:23,23.90,23.90,23.90,99.90,918690,32,20284,-69
2020-08-27 08:51:56,23.90,23.90,23.90,99.90,910317,32,20022,-70
2020-08-27 08:52:30,24.00,24.00,24.00,99.90,921144,32,20296,-71
2020-08-27 08:53:00,24.10,24.10,24.10,99.90,920928,32,19973,-72
2020-08-27 08:53:43,24.20,24.20,24.20,99.90,921029,32,20307,-74
2020-08-27 08:54:17,24.40,24.40,24.40,99.90,921077,32,19936,-72
2020-08-27 08:54:54,24.50,24.50,24.50,99.90,920919,32,19932,-74
2020-08-27 08:55:30,24.50,24.50,24.50,99.90,920869,32,19947,-69
2020-08-27 08:56:01,24.70,24.70,24.70,99.90,920616,32,19953,-73
2020-08-27 08:56:33,24.90,24.90,24.90,99.90,919398,32,19936,-67
2020-08-27 08:57:07,24.60,24.60,24.60,99.90,916530,32,19941,-72
2020-08-27 08:57:40,24.50,24.50,24.50,99.90,917141,32,19937,-77
2020-08-27 08:58:13,24.50,24.50,24.50,99.90,917196,32,19977,-73
2020-08-27 08:58:44,24.70,24.70,24.70,99.90,918180,32,19937,-66
2020-08-27 08:59:17,24.40,24.40,24.40,99.90,921002,32,19941,-72
2020-08-27 08:59:47,24.70,24.70,24.70,99.90,921027,32,19929,-77
2020-08-27 09:00:24,24.70,24.70,24.70,99.90,917430,32,19946,-66
2020-08-27 09:01:00,24.60,24.60,24.60,99.90,917144,32,19952,-74
2020-08-27 09:01:40,24.80,24.80,24.80,99.90,917699,32,19945,-73
2020-08-27 09:02:17,24.80,24.80,24.80,99.90,920111,32,19984,-75
2020-08-27 09:02:47,24.70,24.70,24.70,99.90,920936,32,19925,-69
2020-08-27 09:03:20,23.40,23.40,23.40,99.90,921076,32,19948,-71
2020-08-27 09:03:51,23.00,23.00,23.00,99.90,921031,32,19944,-71
2020-08-27 09:04:26,22.70,22.70,22.70,99.90,921042,32,19941,-70
2020-08-27 09:04:58,22.40,22.40,22.40,99.90,920976,32,20279,-72
2020-08-27 09:05:31,22.40,22.40,22.40,99.90,920920,32,19930,-73
2020-08-27 09:06:06,22.40,22.40,22.40,99.90,921017,32,19957,-69
2020-08-27 09:06:39,22.50,22.50,22.50,99.90,920527,32,19956,-74
2020-08-27 09:07:11,22.10,22.10,22.10,99.90,920598,32,19960,-73
2020-08-27 09:07:42,22.20,22.20,22.20,99.90,917072,32,19949,-74
2020-08-27 09:08:16,22.20,22.20,22.20,99.90,913832,32,19950,-73
2020-08-27 09:08:49,22.40,22.40,22.40,99.90,914451,32,20370,-73
2020-08-27 09:09:23,22.90,22.90,22.90,99.90,911585,32,19946,-69
2020-08-27 09:09:56,23.10,23.10,23.10,99.90,915166,32,19937,-71
2020-08-27 09:10:33,23.40,23.40,23.40,99.90,917657,32,19974,-73
2020-08-27 09:11:06,23.60,23.60,23.60,99.90,919164,32,19944,-70
2020-08-27 09:11:39,24.10,24.10,24.10,99.90,921077,32,19937,-68
2020-08-27 09:12:13,24.50,24.50,24.50,99.90,920732,32,19933,-74
2020-08-27 09:12:46,23.80,23.80,23.80,99.90,921178,32,20377,-69
2020-08-27 09:13:34,24.00,24.00,24.00,99.90,920892,32,20344,-69
2020-08-27 09:14:07,24.20,24.20,24.20,99.90,914497,32,19942,-72
2020-08-27 09:14:41,23.80,23.80,23.80,99.90,914593,32,19971,-70
2020-08-27 09:15:14,23.60,23.60,23.60,99.90,914425,32,19938,-71
2020-08-27 09:15:47,23.70,23.70,23.70,99.90,915385,32,20252,-70
2020-08-27 09:16:31,23.60,23.60,23.60,99.90,917538,32,19933,-67
2020-08-27 09:17:08,23.60,23.60,23.60,99.90,917950,32,20336,-72
2020-08-27 09:17:41,23.80,23.80,23.80,99.90,917892,32,19944,-73
2020-08-27 09:18:12,23.70,23.70,23.70,99.90,917878,32,19973,-73
2020-08-27 09:18:43,23.60,23.60,23.60,99.90,917545,32,19997,-68
2020-08-27 09:19:16,23.90,23.90,23.90,99.90,917894,32,19933,-70
2020-08-27 09:19:50,24.00,24.00,24.00,99.90,917059,32,19941,-68
2020-08-27 09:20:52,24.40,24.40,24.40,99.90,917020,32,19982,-74
2020-08-27 09:21:29,24.60,24.60,24.60,99.90,904835,32,19953,-72
2020-08-27 09:22:00,24.90,24.90,24.90,99.90,904383,32,20049,-69
2020-08-27 09:22:32,24.50,24.50,24.50,99.90,912172,32,19935,-72
2020-08-27 09:23:05,23.80,23.80,23.80,99.90,917779,32,20254,-69
2020-08-27 09:23:56,23.20,23.20,23.20,99.90,917489,32,19945,-70
2020-08-27 09:24:29,23.30,23.30,23.30,99.90,917456,32,19945,-69
2020-08-27 09:25:01,23.70,23.70,23.70,99.90,917447,32,19948,-73
2020-08-27 09:25:35,23.80,23.80,23.80,99.90,917463,32,19961,-71
2020-08-27 09:26:08,23.90,23.90,23.90,99.90,917450,32,19953,-71
2020-08-27 09:26:48,24.30,24.30,24.30,99.90,917809,32,20284,-72
2020-08-27 09:27:22,24.50,24.50,24.50,99.90,917664,32,20341,-68
2020-08-27 09:27:53,24.80,24.80,24.80,99.90,917633,32,19941,-72
2020-08-27 09:28:27,24.90,24.90,24.90,99.90,917472,32,19969,-67
2020-08-27 09:29:00,24.40,24.40,24.40,99.90,917865,32,19930,-66
2020-08-27 09:29:36,24.30,24.30,24.30,99.90,917457,32,19957,-74
2020-08-27 09:30:15,24.50,24.50,24.50,99.90,917424,32,19944,-70
2020-08-27 09:30:47,24.90,24.90,24.90,99.90,917419,32,19937,-71
2020-08-27 09:31:20,25.10,25.10,25.10,99.90,917901,32,19943,-67
2020-08-27 09:31:52,24.70,24.70,24.70,99.90,917580,32,20252,-72
2020-08-27 09:32:27,24.70,24.70,24.70,99.90,917865,32,19970,-66
2020-08-27 09:33:01,24.90,24.90,24.90,99.90,917708,32,19955,-74
2020-08-27 09:33:32,25.20,25.20,25.20,99.90,917876,32,19951,-71
2020-08-27 09:34:04,25.50,25.50,25.50,99.90,920464,32,19941,-74
2020-08-27 09:34:38,25.40,25.40,25.40,99.90,920897,32,19969,-71
2020-08-27 09:35:11,25.10,25.10,25.10,99.90,920313,32,19941,-66
2020-08-27 09:35:45,25.20,25.20,25.20,99.90,921067,32,19979,-74
2020-08-27 09:36:19,25.10,25.10,25.10,99.90,920990,32,19956,-71
2020-08-27 09:37:02,25.10,25.10,25.10,99.90,920987,32,19969,-72
2020-08-27 09:37:35,25.10,25.10,25.10,99.90,917384,32,20520,-71
2020-08-27 09:38:07,24.80,24.80,24.80,99.90,917497,32,19948,-71
2020-08-27 09:38:39,24.70,24.70,24.70,99.90,917060,32,19978,-68
2020-08-27 11:56:45,25.10,25.10,25.10,99.90,915621,32,21826,-66
2020-08-27 11:57:24,25.20,25.20,25.20,99.90,916887,32,19956,-68
2020-08-27 11:57:55,25.40,25.40,25.40,99.90,917400,32,19947,-70
2020-08-27 11:58:33,25.40,25.40,25.40,99.90,917481,32,19933,-68
2020-08-27 11:59:06,25.40,25.40,25.40,99.90,918075,32,19934,-69
2020-08-27 11:59:39,25.60,25.60,25.60,99.90,917934,32,20314,-69
2020-08-27 12:00:20,25.20,25.20,25.20,99.90,918046,32,20395,-70
2020-08-27 12:00:56,24.80,24.80,24.80,99.90,917941,32,19949,-70
2020-08-27 12:01:30,25.00,25.00,25.00,99.90,914608,32,19999,-70
2020-08-27 12:02:03,25.00,25.00,25.00,99.90,914173,32,19965,-70
2020-08-27 12:02:37,24.90,24.90,24.90,99.90,914625,32,19938,-70
2020-08-27 12:03:14,24.90,24.90,24.90,99.90,912426,32,19934,-69
2020-08-27 12:03:49,25.10,25.10,25.10,99.90,914655,32,20049,-69
2020-08-27 12:04:26,25.20,25.20,25.20,99.90,914355,32,19975,-68
2020-08-27 12:04:58,25.50,25.50,25.50,99.90,913730,32,20355,-69
2020-08-27 12:05:31,25.30,25.30,25.30,99.90,914382,32,19974,-69
2020-08-27 12:06:05,25.20,25.20,25.20,99.90,914365,32,19937,-70
2020-08-27 12:06:38,25.30,25.30,25.30,99.90,915412,32,19941,-71
2020-08-27 12:07:12,25.10,25.10,25.10,99.90,917679,32,19937,-70
2020-08-27 12:07:49,25.00,25.00,25.00,99.90,917539,32,19937,-70
2020-08-27 12:08:48,24.90,24.90,24.90,99.90,917938,32,19953,-70
2020-08-27 12:09:20,24.90,24.90,24.90,99.90,901765,32,20017,-70
2020-08-27 12:09:54,25.00,25.00,25.00,99.90,911694,32,19934,-70
2020-08-27 12:10:37,25.00,25.00,25.00,99.90,912485,32,19938,-70
2020-08-27 12:11:14,25.20,25.20,25.20,99.90,914711,32,19938,-70
2020-08-27 12:11:48,25.20,25.20,25.20,99.90,914804,32,19960,-70
2020-08-27 12:12:22,25.10,25.10,25.10,99.90,910796,32,19965,-71
2020-08-27 12:12:52,24.90,24.90,24.90,99.90,911394,32,19965,-71
2020-08-27 12:13:25,24.70,24.70,24.70,99.90,911361,32,20226,-69
2020-08-27 12:13:57,24.50,24.50,24.50,99.90,911906,32,20267,-70
2020-08-27 12:14:31,24.50,24.50,24.50,99.90,914821,32,19937,-70
2020-08-27 12:15:03,24.40,24.40,24.40,99.90,911238,32,19941,-69
2020-08-27 12:15:36,24.30,24.30,24.30,99.90,911319,32,19949,-70
2020-08-27 12:16:07,24.10,24.10,24.10,99.90,911247,32,19953,-70
2020-08-27 12:16:41,24.00,24.00,24.00,99.90,911496,32,20301,-70
2020-08-27 12:17:34,24.10,24.10,24.10,99.90,914555,32,20316,-70
2020-08-27 12:18:07,24.30,24.30,24.30,99.90,914411,32,19975,-71
2020-08-27 12:18:39,24.20,24.20,24.20,99.90,914631,32,19946,-71
2020-08-27 12:19:10,24.10,24.10,24.10,99.90,914804,32,20027,-71
2020-08-27 12:19:40,24.10,24.10,24.10,99.90,914061,32,20316,-70
2020-08-27 12:20:14,24.00,24.00,24.00,99.90,914507,32,19945,-70
2020-08-27 12:20:47,24.10,24.10,24.10,99.90,914172,32,19975,-70
2020-08-27 12:21:20,24.00,24.00,24.00,99.90,914625,32,19949,-69
2020-08-27 12:21:56,24.10,24.10,24.10,99.90,914798,32,20000,-69
2020-08-27 12:22:28,24.00,24.00,24.00,99.90,914405,32,19945,-69
2020-08-27 12:22:58,23.90,23.90,23.90,99.90,910870,32,19963,-69
2020-08-27 12:23:32,23.90,23.90,23.90,99.90,911261,32,20036,-68
2020-08-27 12:24:08,24.00,24.00,24.00,99.90,908116,32,19973,-70
2020-08-27 12:24:41,24.00,24.00,24.00,99.90,908692,32,19934,-71
2020-08-27 12:25:12,24.00,24.00,24.00,99.90,911138,32,19930,-70
2020-08-27 12:25:42,23.80,23.80,23.80,99.90,912328,32,19930,-70
2020-08-27 12:26:19,23.60,23.60,23.60,99.90,915744,32,19952,-70
2020-08-27 12:27:11,23.50,23.50,23.50,99.90,917473,32,19976,-68
2020-08-27 12:27:44,23.50,23.50,23.50,99.90,914364,32,20336,-70
2020-08-27 12:28:16,23.30,23.30,23.30,99.90,911193,32,19948,-70
2020-08-27 12:28:46,23.30,23.30,23.30,99.90,911314,32,20293,-69
2020-08-27 12:29:20,23.40,23.40,23.40,99.90,911796,32,19948,-68
2020-08-27 12:29:57,23.50,23.50,23.50,99.90,914778,32,19933,-68
2020-08-27 12:30:52,23.50,23.50,23.50,99.90,914529,32,19950,-69
2020-08-27 12:31:25,23.50,23.50,23.50,99.90,914427,32,19979,-69
2020-08-27 12:31:56,23.40,23.40,23.40,99.90,914459,32,20377,-70
2020-08-27 12:32:31,23.40,23.40,23.40,99.90,917377,32,19964,-70
2020-08-27 12:33:05,23.30,23.30,23.30,99.90,917793,32,20007,-70
2020-08-27 12:33:39,23.30,23.30,23.30,99.90,914492,32,19957,-68
2020-08-27 12:34:12,23.40,23.40,23.40,99.90,911205,32,19942,-69
2020-08-27 12:34:43,23.60,23.60,23.60,99.90,910626,32,19934,-68
2020-08-27 12:35:16,23.60,23.60,23.60,99.90,911850,32,19978,-71
2020-08-27 12:35:49,23.60,23.60,23.60,99.90,915038,32,20309,-70
2020-08-27 12:36:23,23.50,23.50,23.50,99.90,914393,32,19950,-70
2020-08-27 12:36:53,23.60,23.60,23.60,99.90,914384,32,20364,-69
2020-08-27 12:37:27,23.60,23.60,23.60,99.90,911203,32,19930,-69
2020-08-27 12:37:59,23.50,23.50,23.50,99.90,911808,32,20317,-69
2020-08-27 12:38:32,23.40,23.40,23.40,99.90,914086,32,19992,-69
2020-08-27 12:39:06,23.30,23.30,23.30,99.90,912028,32,19971,-70
2020-08-27 12:39:42,23.40,23.40,23.40,99.90,914250,32,19945,-69
2020-08-27 12:40:16,23.40,23.40,23.40,99.90,914082,32,19941,-71
2020-08-27 12:40:49,23.40,23.40,23.40,99.90,915693,32,20252,-70
2020-08-27 12:41:27,23.40,23.40,23.40,99.90,914197,32,19993,-69
2020-08-27 12:41:58,23.30,23.30,23.30,99.90,911237,32,19994,-69
2020-08-27 12:42:31,22.90,22.90,22.90,99.90,907960,32,19938,-69
2020-08-27 12:43:03,22.90,22.90,22.90,99.90,909327,32,19934,-69
2020-08-27 12:43:35,22.80,22.80,22.80,99.90,911773,32,19938,-71
2020-08-27 12:44:08,22.70,22.70,22.70,99.90,914938,32,20326,-69
2020-08-27 12:44:42,22.70,22.70,22.70,99.90,917423,32,20304,-69
2020-08-27 12:45:15,22.80,22.80,22.80,99.90,917968,32,19967,-70
2020-08-27 12:45:48,22.90,22.90,22.90,99.90,917764,32,19951,-70
2020-08-27 12:46:22,23.00,23.00,23.00,99.90,916121,32,19995,-70
2020-08-27 12:46:57,22.90,22.90,22.90,99.90,914702,32,19960,-69
2020-08-27 12:47:32,23.00,23.00,23.00,99.90,917621,32,19933,-71
2020-08-27 12:48:15,23.00,23.00,23.00,99.90,914180,32,19985,-71
2020-08-27 12:48:51,23.10,23.10,23.10,99.90,911173,32,19960,-69
2020-08-27 12:49:25,23.20,23.20,23.20,99.90,911342,32,20035,-70
2020-08-27 12:49:56,23.30,23.30,23.30,99.90,913477,32,19952,-69
2020-08-27 12:50:30,23.40,23.40,23.40,99.90,916145,32,20384,-70
2020-08-27 12:51:05,23.50,23.50,23.50,99.90,917584,32,19951,-71
2020-08-27 12:51:41,23.50,23.50,23.50,99.90,914253,32,20303,-69
2020-08-27 12:52:19,23.70,23.70,23.70,99.90,914426,32,19999,-67
2020-08-27 12:52:49,23.90,23.90,23.90,99.90,914136,32,19973,-70
2020-08-27 12:53:22,23.80,23.80,23.80,99.90,915995,32,20252,-69
2020-08-27 12:53:54,23.70,23.70,23.70,99.90,917813,32,19933,-71
2020-08-27 12:54:28,23.60,23.60,23.60,99.90,917475,32,20278,-69
2020-08-27 12:55:01,23.60,23.60,23.60,99.90,914389,32,19978,-67
2020-08-27 12:55:34,23.50,23.50,23.50,99.90,910715,32,20304,-69
2020-08-27 12:56:06,23.40,23.40,23.40,99.90,911312,32,19933,-70
2020-08-27 12:56:39,23.30,23.30,23.30,99.90,910660,32,19967,-69
2020-08-27 12:57:19,23.40,23.40,23.40,99.90,911931,32,20305,-68
2020-08-27 12:57:50,23.30,23.30,23.30,99.90,913911,32,19980,-69
2020-08-27 12:58:24,23.30,23.30,23.30,99.90,914459,32,19949,-70
2020-08-27 12:58:55,23.40,23.40,23.40,99.90,910990,32,19961,-69
2020-08-27 12:59:29,23.20,23.20,23.20,99.90,907998,32,20262,-67
2020-08-27 13:00:01,23.10,23.10,23.10,99.90,904589,32,19953,-67
2020-08-27 13:00:37,23.10,23.10,23.10,99.90,909177,32,19981,-69
2020-08-27 13:01:12,23.00,23.00,23.00,99.90,914089,32,19946,-69
2020-08-27 13:01:43,22.90,22.90,22.90,99.90,915358,32,19970,-69
2020-08-27 13:02:19,23.00,23.00,23.00,99.90,917873,32,19968,-67
2020-08-27 13:02:49,23.20,23.20,23.20,99.90,917417,32,19948,-68
2020-08-27 13:03:22,23.30,23.30,23.30,99.90,917189,32,20011,-70
2020-08-27 13:03:56,23.40,23.40,23.40,99.90,917802,32,19929,-69
2020-08-27 13:04:31,23.40,23.40,23.40,99.90,917461,32,20007,-68
2020-08-27 13:05:03,23.40,23.40,23.40,99.90,913860,32,19954,-68
2020-08-27 13:05:37,23.30,23.30,23.30,99.90,914333,32,20260,-68
2020-08-27 13:06:10,23.40,23.40,23.40,99.90,914417,32,19937,-69
2020-08-27 13:06:47,23.40,23.40,23.40,99.90,915179,32,19956,-67
2020-08-27 13:07:24,23.30,23.30,23.30,99.90,917667,32,19949,-69
2020-08-27 13:07:54,23.20,23.20,23.20,99.90,917765,32,19993,-70
2020-08-27 13:08:29,23.10,23.10,23.10,99.90,917435,32,19934,-69
2020-08-27 13:09:00,22.90,22.90,22.90,99.90,913823,32,19941,-70
2020-08-27 13:09:33,22.90,22.90,22.90,99.90,914074,32,19981,-71
2020-08-27 13:10:06,23.00,23.00,23.00,99.90,914484,32,19950,-70
2020-08-27 13:10:43,23.10,23.10,23.10,99.90,914498,32,19937,-70
2020-08-27 13:11:17,23.10,23.10,23.10,99.90,917851,32,20239,-66
2020-08-27 13:11:49,23.00,23.00,23.00,99.90,917398,32,19967,-69
2020-08-27 13:12:23,23.20,23.20,23.20,99.90,917362,32,19942,-70
2020-08-27 13:12:53,23.30,23.30,23.30,99.90,914034,32,19941,-68
2020-08-27 13:13:26,23.30,23.30,23.30,99.90,914479,32,19937,-69
2020-08-27 13:13:56,23.40,23.40,23.40,99.90,913943,32,19946,-70
2020-08-27 13:14:30,23.40,23.40,23.40,99.90,913866,32,19996,-68
2020-08-27 13:15:03,23.20,23.20,23.20,99.90,917412,32,19957,-69
2020-08-27 13:15:36,23.20,23.20,23.20,99.90,917277,32,20024,-68
2020-08-27 13:16:09,23.20,23.20,23.20,99.90,917121,32,19956,-70
2020-08-27 13:16:41,23.40,23.40,23.40,99.90,917450,32,19977,-68
2020-08-27 13:17:12,23.50,23.50,23.50,99.90,917051,32,19950,-70
2020-08-27 13:17:44,23.50,23.50,23.50,99.90,917054,32,19961,-67
2020-08-27 13:18:18,23.60,23.60,23.60,99.90,917464,32,19959,-70
2020-08-27 13:18:50,23.70,23.70,23.70,99.90,917769,32,19945,-71
2020-08-27 13:19:24,23.80,23.80,23.80,99.90,917356,32,20357,-68
2020-08-27 13:19:54,23.70,23.70,23.70,99.90,917643,32,20330,-69
2020-08-27 13:20:34,23.80,23.80,23.80,99.90,917237,32,20231,-70
2020-08-27 13:21:07,23.80,23.80,23.80,99.90,913338,32,19961,-70
2020-08-27 13:21:41,23.80,23.80,23.80,99.90,913989,32,20328,-69
2020-08-27 13:22:16,23.90,23.90,23.90,99.90,913658,32,20008,-70
2020-08-27 13:22:46,24.00,24.00,24.00,99.90,911544,32,19953,-70
2020-08-27 13:23:20,24.10,24.10,24.10,99.90,913681,32,19961,-69
2020-08-27 13:23:52,24.20,24.20,24.20,99.90,913596,32,19942,-71
2020-08-27 13:24:26,24.20,24.20,24.20,99.90,914482,32,19959,-69
2020-08-27 13:25:09,24.40,24.40,24.40,99.90,914050,32,19949,-69
2020-08-27 13:25:42,24.60,24.60,24.60,99.90,914044,32,20320,-70
2020-08-27 13:26:15,24.60,24.60,24.60,99.90,913823,32,19993,-70
2020-08-27 13:26:51,24.80,24.80,24.80,99.90,916035,32,19938,-69
2020-08-27 13:27:27,24.80,24.80,24.80,99.90,917267,32,19961,-70
2020-08-27 13:27:58,24.60,24.60,24.60,99.90,910865,32,19942,-67
2020-08-27 13:28:34,24.70,24.70,24.70,99.90,912992,32,20366,-69
2020-08-27 13:29:07,24.80,24.80,24.80,99.90,913875,32,19945,-67
2020-08-27 13:29:41,24.60,24.60,24.60,99.90,914890,32,20315,-69
2020-08-27 13:30:18,24.60,24.60,24.60,99.90,917352,32,19941,-70
2020-08-27 13:30:51,24.80,24.80,24.80,99.90,916929,32,19944,-67
2020-08-27 13:31:25,24.90,24.90,24.90,99.90,917616,32,19946,-70
2020-08-27 13:31:56,24.90,24.90,24.90,99.90,917550,32,20324,-70
2020-08-27 13:32:31,25.10,25.10,25.10,99.90,910574,32,19954,-69
2020-08-27 13:33:02,25.20,25.20,25.20,99.90,911139,32,19969,-70
2020-08-27 13:33:36,25.50,25.50,25.50,99.90,910855,32,20191,-70
2020-08-27 13:34:09,25.60,25.60,25.60,99.90,912933,32,20303,-70
2020-08-27 13:34:41,25.80,25.80,25.80,99.90,917264,32,19937,-69
2020-08-27 13:35:15,25.90,25.90,25.90,99.90,917657,32,20308,-70
2020-08-27 13:35:48,26.10,26.10,26.10,99.90,913662,32,20375,-67
2020-08-27 13:36:27,26.10,26.10,26.10,99.90,914231,32,20438,-69
2020-08-27 13:37:00,26.00,26.00,26.00,99.90,914084,32,20293,-69
2020-08-27 13:37:34,25.80,25.80,25.80,99.90,915879,32,19974,-69
2020-08-27 13:38:05,25.70,25.70,25.70,99.90,917589,32,20026,-71
2020-08-27 13:38:39,25.60,25.60,25.60,99.90,917348,32,19966,-68
2020-08-27 13:39:22,25.50,25.50,25.50,99.90,914125,32,19949,-71
2020-08-27 13:39:55,25.40,25.40,25.40,99.90,914112,32,19945,-68
2020-08-27 13:40:32,25.40,25.40,25.40,99.90,914295,32,19988,-70
2020-08-27 13:41:04,25.30,25.30,25.30,99.90,916632,32,19950,-67
2020-08-27 13:41:40,25.30,25.30,25.30,99.90,917468,32,19952,-66
2020-08-27 13:42:13,25.20,25.20,25.20,99.90,917332,32,20311,-70
2020-08-27 13:42:50,25.10,25.10,25.10,99.90,917513,32,19984,-69
2020-08-27 13:43:23,25.30,25.30,25.30,99.90,917384,32,19947,-70
2020-08-27 13:43:57,24.80,24.80,24.80,99.90,917522,32,19938,-67
2020-08-27 13:44:29,25.10,25.10,25.10,99.90,917680,32,19968,-70
2020-08-27 13:45:01,25.20,25.20,25.20,99.90,917532,32,19930,-69
2020-08-27 13:45:35,24.90,24.90,24.90,99.90,917768,32,19929,-67
2020-08-27 13:46:11,24.80,24.80,24.80,99.90,917565,32,19975,-70
2020-08-27 13:46:46,24.60,24.60,24.60,99.90,917570,32,19994,-70
2020-08-27 13:47:26,24.50,24.50,24.50,99.90,917661,32,19951,-69
2020-08-27 13:47:57,24.70,24.70,24.70,99.90,917454,32,19933,-64
2020-08-27 13:48:31,24.70,24.70,24.70,99.90,917635,32,19946,-69
2020-08-27 13:49:04,25.00,25.00,25.00,99.90,917289,32,20230,-69
2020-08-27 13:49:36,25.40,25.40,25.40,99.90,917337,32,19957,-69
2020-08-27 13:50:12,25.40,25.40,25.40,99.90,917549,32,20347,-70
2020-08-27 13:50:44,25.50,25.50,25.50,99.90,917360,32,19971,-70
2020-08-27 13:51:18,25.60,25.60,25.60,99.90,917595,32,20319,-69
2020-08-27 13:52:01,25.50,25.50,25.50,99.90,917330,32,19997,-71
2020-08-27 13:52:34,25.50,25.50,25.50,99.90,917485,32,19967,-69
2020-08-27 13:53:06,25.40,25.40,25.40,99.90,917346,32,19979,-69
2020-08-27 13:53:38,25.20,25.20,25.20,99.90,917549,32,20307,-70
2020-08-27 13:54:09,24.90,24.90,24.90,99.90,917760,32,19948,-71
2020-08-27 13:54:43,24.80,24.80,24.80,99.90,917699,32,19940,-69
2020-08-27 13:55:21,24.90,24.90,24.90,99.90,917720,32,19934,-69
2020-08-27 13:55:55,24.90,24.90,24.90,99.90,917762,32,19951,-69
2020-08-27 13:56:30,24.80,24.80,24.80,99.90,917544,32,19938,-69
2020-08-27 13:57:02,24.60,24.60,24.60,99.90,913828,32,19938,-70
2020-08-27 13:57:33,24.50,24.50,24.50,99.90,911110,32,20445,-67
2020-08-27 13:58:05,24.50,24.50,24.50,99.90,910741,32,19957,-68
2020-08-27 13:58:39,24.60,24.60,24.60,99.90,911322,32,20289,-71
2020-08-27 13:59:11,24.60,24.60,24.60,99.90,914973,32,19937,-67
2020-08-27 13:59:44,25.10,25.10,25.10,99.90,917391,32,19952,-70
2020-08-27 14:00:20,25.50,25.50,25.50,99.90,917317,32,19992,-73
2020-08-27 14:00:53,26.00,26.00,26.00,99.90,917269,32,19937,-70
2020-08-27 14:01:27,26.50,26.50,26.50,99.90,917823,32,19947,-66
2020-08-27 14:02:00,26.60,26.60,26.60,99.90,917395,32,19941,-65
2020-08-27 14:02:35,26.60,26.60,26.60,99.90,917414,32,19963,-69
2020-08-27 14:03:10,27.00,27.00,27.00,99.90,917281,32,19933,-65
2020-08-27 14:03:40,27.50,27.50,27.50,99.90,917248,32,19973,-69
2020-08-27 14:04:13,28.00,28.00,28.00,99.90,914154,32,19945,-67
2020-08-27 14:04:44,28.00,28.00,28.00,99.90,914142,32,19934,-69
2020-08-27 14:05:27,28.20,28.20,28.20,99.90,913928,32,19933,-69
2020-08-27 14:06:01,28.00,28.00,28.00,99.90,916093,32,19968,-70
2020-08-27 14:06:35,27.60,27.60,27.60,99.90,917652,32,20254,-70
2020-08-27 14:07:08,27.40,27.40,27.40,99.90,917375,32,19945,-70
2020-08-27 14:07:38,27.40,27.40,27.40,99.90,917338,32,19945,-67
2020-08-27 14:08:12,27.50,27.50,27.50,99.90,917337,32,19951,-68
2020-08-27 14:08:44,27.50,27.50,27.50,99.90,917264,32,19933,-65
2020-08-27 14:09:18,27.20,27.20,27.20,99.90,917175,32,19937,-71
2020-08-27 14:09:51,27.40,27.40,27.40,99.90,917252,32,19954,-68
2020-08-27 14:10:25,27.40,27.40,27.40,99.90,917784,32,19966,-70
2020-08-27 14:10:58,27.20,27.20,27.20,99.90,917335,32,19974,-69
2020-08-27 14:11:32,27.00,27.00,27.00,99.90,917252,32,19953,-70
2020-08-27 14:12:05,27.10,27.10,27.10,99.90,917265,32,19945,-72
2020-08-27 14:12:36,26.80,26.80,26.80,99.90,917646,32,19934,-72
2020-08-27 14:13:08,26.60,26.60,26.60,99.90,917222,32,20284,-70
2020-08-27 14:13:39,26.50,26.50,26.50,99.90,917676,32,19957,-72
2020-08-27 14:14:12,26.50,26.50,26.50,99.90,917687,32,20362,-71
2020-08-27 14:14:45,26.40,26.40,26.40,99.90,914328,32,19953,-67
2020-08-27 14:15:20,26.30,26.30,26.30,99.90,913909,32,20024,-71
2020-08-27 14:15:52,26.40,26.40,26.40,99.90,914001,32,19942,-69
2020-08-27 14:16:25,26.60,26.60,26.60,99.90,914909,32,19946,-66
2020-08-27 14:16:57,26.90,26.90,26.90,99.90,917570,32,19938,-70
2020-08-27 14:17:28,26.80,26.80,26.80,99.90,917545,32,19937,-70
2020-08-27 14:18:00,27.10,27.10,27.10,99.90,917611,32,19941,-70
2020-08-27 14:18:33,27.60,27.60,27.60,99.90,917132,32,19955,-71
2020-08-27 14:19:04,28.00,28.00,28.00,99.90,913996,32,19945,-70
2020-08-27 14:19:37,28.10,28.10,28.10,99.90,910494,32,20297,-71
2020-08-27 14:20:10,27.80,27.80,27.80,99.90,907768,32,19948,-65
2020-08-27 14:20:43,27.50,27.50,27.50,99.90,907792,32,19968,-68
2020-08-27 14:21:19,27.70,27.70,27.70,99.90,911446,32,19990,-69
2020-08-27 14:21:53,28.00,28.00,28.00,99.90,915380,32,20572,-69
2020-08-27 14:22:26,28.40,28.40,28.40,99.90,917234,32,19945,-67
2020-08-27 14:22:58,28.50,28.50,28.50,99.90,917559,32,19934,-65
2020-08-27 14:23:28,28.60,28.60,28.60,99.90,917556,32,20018,-67
2020-08-27 14:24:03,28.80,28.80,28.80,99.90,917547,32,19953,-66
2020-08-27 14:24:37,28.90,28.90,28.90,99.90,917257,32,20018,-66
2020-08-27 14:25:18,29.20,29.20,29.20,99.80,917539,32,19934,-71
2020-08-27 14:25:50,29.50,29.50,29.50,98.80,917488,32,19962,-72
2020-08-27 14:26:22,29.70,29.70,29.70,98.50,917561,32,19937,-69
2020-08-27 14:26:55,29.30,29.30,29.30,98.10,913768,32,19967,-73
2020-08-27 14:27:28,28.40,28.40,28.40,98.00,914091,32,19944,-68
2020-08-27 14:28:02,28.00,28.00,28.00,99.00,913980,32,19957,-71
2020-08-27 14:28:35,27.80,27.80,27.80,98.60,914989,32,20008,-70
2020-08-27 14:29:08,27.90,27.90,27.90,98.90,917120,32,20323,-68
2020-08-27 14:29:39,28.20,28.20,28.20,98.80,917004,32,19953,-65
2020-08-27 14:30:30,28.20,28.20,28.20,98.30,917002,32,20375,-67
2020-08-27 14:31:03,28.00,28.00,28.00,98.30,903806,32,19945,-67
2020-08-27 14:31:37,28.20,28.20,28.20,98.50,917780,32,19953,-67
2020-08-27 14:32:11,28.50,28.50,28.50,98.40,917551,32,19941,-66
2020-08-27 14:32:42,28.70,28.70,28.70,98.30,917631,32,19949,-68
2020-08-27 14:33:13,28.30,28.30,28.30,97.80,917675,32,19972,-67
2020-08-27 14:33:46,28.20,28.20,28.20,97.50,917697,32,20332,-69
2020-08-27 14:34:19,27.50,27.50,27.50,98.00,916969,32,19938,-70
2020-08-27 14:34:51,27.50,27.50,27.50,98.30,914231,32,20276,-65
2020-08-27 14:35:25,27.60,27.60,27.60,98.60,914262,32,20255,-70
2020-08-27 14:35:58,27.80,27.80,27.80,98.30,914240,32,19945,-68
2020-08-27 14:36:35,27.60,27.60,27.60,98.70,914942,32,19955,-66
2020-08-27 14:37:10,27.70,27.70,27.70,98.90,917700,32,20281,-62
2020-08-27 14:37:42,28.00,28.00,28.00,99.00,917335,32,19934,-66
2020-08-27 14:38:18,28.30,28.30,28.30,98.90,917036,32,19953,-65
2020-08-27 14:38:50,28.50,28.50,28.50,98.60,917391,32,19993,-68
2020-08-27 14:39:24,28.30,28.30,28.30,99.10,917408,32,19952,-66
2020-08-27 14:39:57,28.60,28.60,28.60,98.40,917630,32,20476,-70
2020-08-27 14:40:27,28.90,28.90,28.90,97.60,917663,32,19937,-68
2020-08-27 14:41:03,27.60,27.60,27.60,97.20,917612,32,19929,-63
2020-08-27 14:41:37,26.60,26.60,26.60,98.20,917568,32,19964,-72
2020-08-27 14:42:10,26.00,26.00,26.00,99.40,917255,32,19941,-75
2020-08-27 14:42:41,25.80,25.80,25.80,99.90,917670,32,20373,-70
2020-08-27 14:43:14,25.80,25.80,25.80,99.90,913741,32,19975,-71
2020-08-27 14:43:46,26.00,26.00,26.00,99.90,914206,32,20051,-71
2020-08-27 14:44:19,26.00,26.00,26.00,99.90,914206,32,20316,-71
2020-08-27 14:44:54,26.10,26.10,26.10,99.90,914850,32,19952,-73
2020-08-27 14:45:26,26.00,26.00,26.00,99.90,917592,32,19944,-65
2020-08-27 14:45:57,26.00,26.00,26.00,99.90,917577,32,19945,-68
2020-08-27 14:46:30,26.10,26.10,26.10,99.90,917501,32,20312,-67
2020-08-27 14:47:03,26.30,26.30,26.30,99.90,913919,32,19979,-68
2020-08-27 14:47:37,26.20,26.20,26.20,99.90,914125,32,20275,-67
2020-08-27 14:48:12,26.20,26.20,26.20,99.90,914228,32,20260,-67
2020-08-27 14:48:43,26.20,26.20,26.20,99.90,915451,32,20237,-63
2020-08-27 14:49:16,26.50,26.50,26.50,99.90,917277,32,19962,-67
2020-08-27 14:49:47,26.90,26.90,26.90,99.90,917735,32,19937,-65
2020-08-27 14:50:25,26.80,26.80,26.80,99.90,917345,32,19947,-67
2020-08-27 14:51:16,27.00,27.00,27.00,99.90,914007,32,20082,-66
2020-08-27 14:51:52,27.20,27.20,27.20,99.90,913045,32,19938,-68
2020-08-27 14:52:26,27.00,27.00,27.00,99.80,913906,32,19976,-65
2020-08-27 14:52:56,26.90,26.90,26.90,99.10,917180,32,19946,-72
2020-08-27 14:53:39,25.90,25.90,25.90,99.60,917236,32,19949,-67
2020-08-27 14:54:12,25.60,25.60,25.60,99.90,917627,32,20260,-66
2020-08-27 14:54:46,25.80,25.80,25.80,99.90,917196,32,19943,-66
2020-08-27 14:55:17,25.90,25.90,25.90,99.90,913773,32,19956,-65
2020-08-27 14:55:48,25.40,25.40,25.40,99.90,913679,32,19946,-67
2020-08-27 14:56:20,24.90,24.90,24.90,99.90,914183,32,19937,-67
2020-08-27 14:56:53,24.60,24.60,24.60,99.90,910851,32,19930,-66
2020-08-27 14:57:28,24.50,24.50,24.50,99.90,914107,32,19933,-65
2020-08-27 14:57:59,24.70,24.70,24.70,99.90,914057,32,19937,-67
2020-08-27 14:58:31,24.80,24.80,24.80,99.90,914673,32,19938,-65
2020-08-27 14:59:03,25.00,25.00,25.00,99.90,917260,32,19929,-64
2020-08-27 14:59:37,25.00,25.00,25.00,99.90,917448,32,20312,-67
2020-08-27 15:00:10,25.20,25.20,25.20,99.90,917072,32,19942,-64
2020-08-27 15:00:46,25.50,25.50,25.50,99.90,917430,32,19957,-63
2020-08-27 15:01:19,25.90,25.90,25.90,99.90,917456,32,19952,-66
2020-08-27 15:01:50,25.90,25.90,25.90,99.90,917395,32,19943,-65
2020-08-27 15:02:22,25.60,25.60,25.60,99.90,917455,32,19963,-65
2020-08-27 15:02:53,25.90,25.90,25.90,99.90,917428,32,19953,-65
2020-08-27 15:03:25,26.10,26.10,26.10,99.90,917399,32,20323,-64
2020-08-27 15:03:59,26.30,26.30,26.30,99.90,917038,32,19937,-67
2020-08-27 15:04:32,26.40,26.40,26.40,99.60,917252,32,19959,-65
2020-08-27 15:05:07,26.80,26.80,26.80,99.40,917464,32,20348,-63
2020-08-27 15:05:40,27.10,27.10,27.10,99.00,917152,32,20005,-65
2020-08-27 15:06:34,27.20,27.20,27.20,98.70,917433,32,19937,-65
2020-08-27 15:07:13,27.40,27.40,27.40,98.70,917465,32,19937,-70
2020-08-27 15:07:44,26.90,26.90,26.90,98.50,917284,32,19953,-68
2020-08-27 15:08:18,27.10,27.10,27.10,98.90,917452,32,20248,-69
2020-08-27 15:08:49,27.40,27.40,27.40,97.60,916813,32,19934,-69
2020-08-27 15:09:25,27.60,27.60,27.60,97.40,916881,32,19938,-68
2020-08-27 15:09:59,27.60,27.60,27.60,97.30,917020,32,19940,-67
2020-08-27 15:10:32,27.20,27.20,27.20,97.50,913865,32,19930,-71
2020-08-27 15:11:04,26.90,26.90,26.90,97.90,913885,32,19941,-68
2020-08-27 15:11:34,26.60,26.60,26.60,98.10,913962,32,19953,-70
2020-08-27 15:12:07,26.40,26.40,26.40,98.20,914495,32,19934,-67
2020-08-27 15:12:41,26.20,26.20,26.20,98.60,917396,32,19945,-71
2020-08-27 15:13:18,26.40,26.40,26.40,98.60,917391,32,20287,-70
2020-08-27 15:13:49,26.60,26.60,26.60,98.70,917243,32,20369,-69
2020-08-27 15:14:20,26.90,26.90,26.90,98.60,917500,32,19933,-67
2020-08-27 15:14:51,27.20,27.20,27.20,98.10,917414,32,19926,-62
2020-08-27 15:15:34,27.40,27.40,27.40,97.90,917464,32,20554,-65
2020-08-27 15:16:07,27.30,27.30,27.30,97.50,917060,32,19934,-68
2020-08-27 15:16:41,27.10,27.10,27.10,98.00,917420,32,19943,-70
2020-08-27 15:17:13,27.60,27.60,27.60,97.80,917353,32,19937,-68
2020-08-27 15:17:44,28.00,28.00,28.00,97.70,917150,32,19945,-70
2020-08-27 15:18:17,28.20,28.20,28.20,97.90,916883,32,19948,-66
2020-08-27 15:19:00,28.30,28.30,28.30,98.50,917088,32,20304,-70
2020-08-27 15:19:32,28.60,28.60,28.60,97.50,917078,32,19960,-62
2020-08-27 15:20:12,28.10,28.10,28.10,97.10,916908,32,19934,-67
2020-08-27 15:20:49,27.90,27.90,27.90,97.50,917001,32,19945,-64
2020-08-27 15:21:23,28.20,28.20,28.20,97.10,916844,32,19946,-67
2020-08-27 15:21:59,28.60,28.60,28.60,96.20,913428,32,20016,-64
2020-08-27 15:22:32,28.90,28.90,28.90,95.80,910330,32,19938,-63
2020-08-27 15:23:06,28.50,28.50,28.50,95.80,910731,32,19942,-64
2020-08-27 15:23:37,28.30,28.30,28.30,95.80,912231,32,19938,-63
2020-08-27 15:24:09,28.50,28.50,28.50,95.90,914237,32,20271,-63
2020-08-27 15:24:43,28.40,28.40,28.40,95.90,917141,32,19952,-70
2020-08-27 15:25:20,27.80,27.80,27.80,96.20,917123,32,20233,-61
2020-08-27 15:25:51,27.10,27.10,27.10,96.70,917015,32,19929,-67
2020-08-27 15:26:24,26.80,26.80,26.80,97.30,916962,32,20264,-67
2020-08-27 15:26:55,26.80,26.80,26.80,97.30,917389,32,19985,-64
2020-08-27 15:27:28,26.70,26.70,26.70,97.50,917081,32,19940,-69
2020-08-27 15:28:02,26.50,26.50,26.50,98.00,917328,32,20346,-68
2020-08-27 15:28:38,26.30,26.30,26.30,98.20,917011,32,19995,-61
2020-08-27 15:29:11,26.30,26.30,26.30,98.80,917051,32,19978,-67
2020-08-27 15:29:43,26.50,26.50,26.50,98.70,916719,32,19930,-70
2020-08-27 15:30:17,26.20,26.20,26.20,99.60,916551,32,19933,-64
2020-08-27 15:30:53,26.20,26.20,26.20,99.90,916894,32,19941,-70
2020-08-27 15:31:47,26.00,26.00,26.00,99.70,917013,32,19948,-66
2020-08-27 15:32:25,25.90,25.90,25.90,99.40,906491,32,19997,-63
2020-08-27 15:32:55,25.60,25.60,25.60,99.50,916771,32,19942,-69
2020-08-27 15:33:31,25.50,25.50,25.50,99.40,916742,32,19957,-64
2020-08-27 15:34:08,25.80,25.80,25.80,99.30,916337,32,19933,-65
2020-08-27 15:34:42,25.70,25.70,25.70,99.60,916670,32,19944,-63
2020-08-27 15:35:19,25.10,25.10,25.10,99.00,916887,32,19953,-63
2020-08-27 15:35:51,24.50,24.50,24.50,99.40,913083,32,20007,-68
2020-08-27 15:36:24,24.20,24.20,24.20,99.70,913461,32,19950,-64
2020-08-27 15:36:57,24.10,24.10,24.10,99.70,913523,32,19954,-63
2020-08-27 15:37:31,24.00,24.00,24.00,99.90,911181,32,19973,-70
2020-08-27 15:38:02,24.10,24.10,24.10,99.90,910657,32,19934,-71
2020-08-27 15:38:32,24.30,24.30,24.30,99.90,910488,32,20337,-70
2020-08-27 15:39:04,24.40,24.40,24.40,99.40,910847,32,20039,-67
2020-08-27 15:39:38,24.50,24.50,24.50,99.40,913841,32,19937,-66
2020-08-27 15:40:15,24.80,24.80,24.80,99.90,917378,32,19957,-66
2020-08-27 15:40:49,25.00,25.00,25.00,99.70,917024,32,20273,-68
2020-08-27 15:41:21,25.20,25.20,25.20,99.40,913500,32,19949,-67
2020-08-27 15:41:51,25.30,25.30,25.30,99.40,913594,32,19954,-65
2020-08-27 15:42:24,25.20,25.20,25.20,99.90,913966,32,19925,-68
2020-08-27 15:42:55,25.30,25.30,25.30,99.80,914369,32,19957,-66
2020-08-27 15:43:29,25.40,25.40,25.40,99.10,917025,32,20004,-66
2020-08-27 15:44:02,25.50,25.50,25.50,99.50,916915,32,19959,-68
2020-08-27 15:44:32,25.70,25.70,25.70,99.40,917192,32,19948,-67
2020-08-27 15:45:05,25.80,25.80,25.80,99.60,917068,32,19940,-68
2020-08-27 15:45:39,25.60,25.60,25.60,99.60,916828,32,20051,-61
2020-08-27 15:46:14,25.20,25.20,25.20,99.50,917113,32,19945,-67
2020-08-27 15:46:47,25.00,25.00,25.00,99.60,916773,32,20299,-71
2020-08-27 15:47:20,25.10,25.10,25.10,99.60,917053,32,19937,-66
2020-08-27 15:47:51,25.30,25.30,25.30,99.30,917338,32,19966,-67
2020-08-27 15:48:24,25.00,25.00,25.00,99.60,917365,32,19970,-69
2020-08-27 15:48:56,25.00,25.00,25.00,99.90,917291,32,19937,-66
2020-08-27 15:49:32,25.20,25.20,25.20,99.90,917220,32,19970,-67
2020-08-27 15:50:05,25.10,25.10,25.10,99.90,917360,32,20258,-64
2020-08-27 15:50:39,25.20,25.20,25.20,99.60,916896,32,19968,-70
2020-08-27 15:51:15,25.30,25.30,25.30,99.90,917008,32,19974,-69
2020-08-27 15:51:51,25.30,25.30,25.30,99.80,917279,32,19971,-65
2020-08-27 15:52:25,25.40,25.40,25.40,99.90,916960,32,19937,-63
2020-08-27 15:52:55,25.60,25.60,25.60,99.90,917343,32,20263,-66
2020-08-27 15:53:27,25.50,25.50,25.50,99.90,917128,32,19964,-67
2020-08-27 15:54:10,25.70,25.70,25.70,99.90,917289,32,19942,-68
2020-08-27 15:54:52,25.90,25.90,25.90,99.90,917165,32,19945,-67
2020-08-27 15:55:27,25.90,25.90,25.90,99.80,917224,32,20326,-69
2020-08-27 15:55:58,25.40,25.40,25.40,99.90,917233,32,20010,-68
2020-08-27 15:56:29,25.00,25.00,25.00,99.90,917287,32,19945,-70
2020-08-27 15:57:06,24.80,24.80,24.80,99.90,900936,32,533038,-66
2020-08-27 15:57:39,24.60,24.60,24.60,99.90,917416,32,19945,-69
2020-08-27 15:58:12,24.30,24.30,24.30,99.90,917423,32,19961,-70
2020-08-27 15:58:43,24.30,24.30,24.30,99.90,917337,32,19941,-64
2020-08-27 15:59:14,24.40,24.40,24.40,99.90,917495,32,19937,-66
2020-08-27 15:59:47,24.40,24.40,24.40,99.90,916974,32,19949,-69
2020-08-27 16:00:24,24.50,24.50,24.50,99.90,917101,32,19972,-66
2020-08-27 16:00:56,24.50,24.50,24.50,99.90,917087,32,19945,-66
2020-08-27 16:01:30,24.70,24.70,24.70,99.90,913823,32,20312,-71
2020-08-27 16:02:02,24.50,24.50,24.50,99.80,913621,32,20296,-69
2020-08-27 16:02:33,24.10,24.10,24.10,99.00,913988,32,19976,-68
2020-08-27 16:03:07,24.10,24.10,24.10,99.90,911005,32,20381,-68
2020-08-27 16:03:38,24.20,24.20,24.20,99.40,913523,32,19937,-67
2020-08-27 16:04:17,24.30,24.30,24.30,99.10,913658,32,19930,-67
2020-08-27 16:04:51,24.20,24.20,24.20,98.80,915035,32,20315,-65
2020-08-27 16:05:22,24.30,24.30,24.30,98.50,917312,32,20299,-69
2020-08-27 16:05:53,24.40,24.40,24.40,98.90,917326,32,19956,-67
2020-08-27 16:06:42,24.30,24.30,24.30,99.20,917371,32,20361,-69
2020-08-27 16:07:14,24.30,24.30,24.30,99.40,917435,32,19946,-66
2020-08-27 16:07:50,24.20,24.20,24.20,99.70,917053,32,19929,-68
2020-08-27 16:08:23,24.20,24.20,24.20,99.90,917511,32,19949,-69
2020-08-27 16:08:53,23.90,23.90,23.90,99.90,917355,32,20274,-66
2020-08-27 16:09:46,23.70,23.70,23.70,99.90,917427,32,19937,-67
2020-08-27 16:10:43,23.70,23.70,23.70,99.90,917440,32,19933,-67
2020-08-27 16:11:34,23.60,23.60,23.60,99.90,917417,32,19978,-69
2020-08-27 16:12:21,23.60,23.60,23.60,99.90,916927,32,19945,-68
2020-08-27 16:12:54,23.60,23.60,23.60,99.90,917310,32,20262,-70
2020-08-27 16:13:28,23.40,23.40,23.40,99.90,917427,32,19947,-66
2020-08-27 16:14:00,23.30,23.30,23.30,99.90,913258,32,19941,-65
2020-08-27 16:14:31,23.30,23.30,23.30,99.90,913600,32,19948,-69
2020-08-27 16:15:30,23.20,23.20,23.20,99.90,910174,32,19997,-66
2020-08-27 16:16:03,23.20,23.20,23.20,99.90,897856,33,20294,-69
2020-08-27 16:16:49,23.00,23.00,23.00,99.90,907364,32,20000,-68
2020-08-27 16:17:20,23.00,23.00,23.00,99.90,910783,32,19944,-68
2020-08-27 16:17:53,23.00,23.00,23.00,99.90,909182,32,19945,-64
2020-08-27 16:18:27,22.90,22.90,22.90,99.90,912197,32,19938,-67
2020-08-27 16:19:02,22.90,22.90,22.90,99.90,913357,32,19930,-68
2020-08-27 16:19:34,22.90,22.90,22.90,99.90,914859,32,20000,-67
2020-08-27 16:20:09,22.90,22.90,22.90,99.90,916934,32,19929,-65
2020-08-27 16:20:42,22.90,22.90,22.90,99.90,913864,32,19934,-66
2020-08-27 16:21:16,22.80,22.80,22.80,99.90,913880,32,19953,-63
2020-08-27 16:21:52,22.80,22.80,22.80,99.90,913822,32,20002,-67
2020-08-27 16:22:25,22.80,22.80,22.80,99.90,915128,32,19953,-64
2020-08-27 16:22:55,22.80,22.80,22.80,99.90,917326,32,20101,-68
2020-08-27 16:23:29,22.80,22.80,22.80,99.90,917382,32,19970,-65
2020-08-27 16:24:06,22.70,22.70,22.70,99.90,917319,32,19940,-61
2020-08-27 16:24:39,22.60,22.60,22.60,99.90,917115,32,19963,-67
2020-08-27 16:25:14,22.50,22.50,22.50,99.90,917421,32,19945,-69
2020-08-27 16:25:44,22.30,22.30,22.30,99.90,917352,32,19946,-68
2020-08-27 16:26:18,22.30,22.30,22.30,99.90,917333,32,20012,-68
2020-08-27 16:26:51,22.30,22.30,22.30,99.90,917196,32,19945,-64
2020-08-27 16:27:25,22.30,22.30,22.30,99.90,916999,32,19945,-69
2020-08-27 16:27:57,22.30,22.30,22.30,99.90,913393,32,19937,-64
2020-08-27 16:28:30,22.30,22.30,22.30,99.90,913783,32,19960,-68
2020-08-27 16:29:01,22.30,22.30,22.30,99.90,913537,32,19975,-66
2020-08-27 16:29:34,22.30,22.30,22.30,99.90,914210,32,20001,-67
2020-08-27 16:30:07,22.30,22.30,22.30,99.90,917288,32,20350,-66
2020-08-27 16:30:41,22.30,22.30,22.30,99.90,917296,32,20311,-67
2020-08-27 16:31:25,22.20,22.20,22.20,99.90,917173,32,20067,-67
2020-08-27 16:31:57,22.20,22.20,22.20,99.90,913417,32,19933,-64
2020-08-27 16:32:33,22.30,22.30,22.30,99.90,913839,32,20360,-66
2020-08-27 16:33:06,22.30,22.30,22.30,99.90,913734,32,19938,-66
2020-08-27 16:33:45,22.20,22.20,22.20,99.90,914583,32,19960,-67
2020-08-27 16:34:21,22.20,22.20,22.20,99.90,916943,32,20272,-69
2020-08-27 16:34:55,22.20,22.20,22.20,99.90,916918,32,19944,-67
2020-08-27 16:35:29,22.30,22.30,22.30,99.90,916897,32,19984,-67
2020-08-27 16:36:11,22.30,22.30,22.30,99.90,916957,32,19963,-69
2020-08-27 16:36:45,22.30,22.30,22.30,99.90,917290,32,19933,-66
2020-08-27 16:37:24,22.30,22.30,22.30,99.90,913700,32,19934,-68
2020-08-27 16:37:57,22.30,22.30,22.30,99.90,913827,32,20029,-68
2020-08-27 16:38:28,22.20,22.20,22.20,99.90,913718,32,19966,-67
2020-08-27 16:39:01,22.20,22.20,22.20,99.90,915094,32,19949,-68
2020-08-27 16:39:35,22.20,22.20,22.20,99.90,913397,32,19937,-66
2020-08-27 16:40:20,22.20,22.20,22.20,99.90,913843,32,19941,-68
2020-08-27 16:40:51,22.20,22.20,22.20,99.90,910810,32,20315,-67
2020-08-27 16:41:24,22.20,22.20,22.20,99.90,912373,32,19938,-69
2020-08-27 16:41:54,22.10,22.10,22.10,99.90,913854,32,20312,-65
2020-08-27 16:42:32,22.10,22.10,22.10,99.90,914387,32,19937,-68
2020-08-27 16:43:06,22.10,22.10,22.10,99.90,917301,32,19934,-67
2020-08-27 16:43:37,22.10,22.10,22.10,99.90,917099,32,19973,-67
2020-08-27 16:44:08,22.10,22.10,22.10,99.90,916998,32,19937,-68
2020-08-27 16:44:39,22.00,22.00,22.00,99.90,911150,32,19957,-67
2020-08-27 16:45:12,22.00,22.00,22.00,99.90,911038,32,19938,-67
2020-08-27 16:45:48,22.00,22.00,22.00,99.90,911360,32,19937,-67
2020-08-27 16:46:21,22.00,22.00,22.00,99.90,909524,32,19938,-65
2020-08-27 16:46:52,22.00,22.00,22.00,99.90,914469,32,19933,-66
2020-08-27 16:47:24,22.00,22.00,22.00,99.90,914513,32,19941,-66
2020-08-27 16:47:56,22.00,22.00,22.00,99.90,914739,32,19934,-65
2020-08-27 16:48:30,21.90,21.90,21.90,99.90,917517,32,19937,-65
2020-08-27 16:49:04,21.80,21.80,21.80,99.90,917240,32,19986,-65
2020-08-27 16:49:40,21.80,21.80,21.80,99.90,917649,32,19933,-66
2020-08-27 16:50:13,21.70,21.70,21.70,99.90,917891,32,19956,-66
2020-08-27 16:50:45,21.60,21.60,21.60,99.90,917815,32,19945,-63
2020-08-27 16:51:17,21.60,21.60,21.60,99.90,917724,32,20247,-64
2020-08-27 16:51:52,21.60,21.60,21.60,99.90,917434,32,19949,-65
2020-08-27 16:52:26,21.60,21.60,21.60,99.90,917529,32,20232,-67
2020-08-27 16:52:57,21.60,21.60,21.60,99.90,917822,32,19941,-66
2020-08-27 16:53:30,21.60,21.60,21.60,99.90,917779,32,20299,-67
2020-08-27 16:54:01,21.60,21.60,21.60,99.90,917850,32,19953,-66
2020-08-27 16:54:34,21.60,21.60,21.60,99.90,917698,32,19945,-65
2020-08-27 16:55:07,21.60,21.60,21.60,99.90,914391,32,20070,-67
2020-08-27 16:55:44,21.60,21.60,21.60,99.90,910983,32,19952,-67
2020-08-27 16:56:35,21.60,21.60,21.60,99.90,911195,32,20361,-67
2020-08-27 16:57:11,21.60,21.60,21.60,99.90,913419,32,19950,-63
2020-08-27 16:57:47,21.60,21.60,21.60,99.90,917674,32,20329,-64
2020-08-27 16:58:18,21.60,21.60,21.60,99.90,917560,32,19988,-65
2020-08-27 16:58:49,21.50,21.50,21.50,99.90,913824,32,19945,-67
2020-08-27 16:59:26,21.50,21.50,21.50,99.90,914158,32,20338,-67
2020-08-27 17:00:00,21.50,21.50,21.50,99.90,914245,32,19967,-65
2020-08-27 17:00:36,21.50,21.50,21.50,99.90,915627,32,19946,-62
2020-08-27 17:01:07,21.50,21.50,21.50,99.90,917263,32,19933,-62
2020-08-27 17:01:38,21.50,21.50,21.50,99.90,917718,32,20313,-63
2020-08-27 17:02:15,21.50,21.50,21.50,99.90,917426,32,19941,-62
2020-08-27 17:02:54,21.50,21.50,21.50,99.90,917815,32,20316,-63
2020-08-27 17:03:30,21.40,21.40,21.40,99.90,917474,32,19955,-64
2020-08-27 17:04:01,21.40,21.40,21.40,99.90,914240,32,19996,-62
2020-08-27 17:04:32,21.40,21.40,21.40,99.90,917382,32,19945,-63
2020-08-27 17:05:03,21.30,21.30,21.30,99.90,917763,32,20254,-62
2020-08-27 17:05:43,21.30,21.30,21.30,99.90,917498,32,19937,-64
2020-08-27 17:06:23,21.30,21.30,21.30,99.90,917215,32,20323,-61
2020-08-27 17:06:54,21.30,21.30,21.30,99.90,914054,32,20366,-62
2020-08-27 17:07:25,21.30,21.30,21.30,99.90,914331,32,19971,-62
2020-08-27 17:07:56,21.30,21.30,21.30,99.90,913964,32,19979,-62
2020-08-27 17:08:33,21.30,21.30,21.30,99.90,914056,32,20362,-62
2020-08-27 17:09:06,21.30,21.30,21.30,99.90,917626,32,20312,-63
2020-08-27 17:09:40,21.20,21.20,21.20,99.90,917774,32,19945,-62
2020-08-27 17:10:11,21.20,21.20,21.20,99.90,917443,32,19967,-66
2020-08-27 17:10:43,21.20,21.20,21.20,99.90,917804,32,19948,-62
2020-08-27 17:11:15,21.20,21.20,21.20,99.90,917768,32,20286,-64
2020-08-27 17:11:48,21.20,21.20,21.20,99.90,917458,32,19940,-63
2020-08-27 17:12:22,21.20,21.20,21.20,99.90,917298,32,20101,-63
2020-08-27 17:12:53,21.20,21.20,21.20,99.90,917502,32,19965,-63
2020-08-27 17:13:24,21.20,21.20,21.20,99.90,917570,32,19960,-63
2020-08-27 17:13:55,21.20,21.20,21.20,99.90,917388,32,19929,-65
2020-08-27 17:14:30,21.20,21.20,21.20,99.90,914120,32,19979,-65
2020-08-27 17:15:02,21.20,21.20,21.20,99.90,914155,32,19979,-62
2020-08-27 17:15:35,21.20,21.20,21.20,99.90,913892,32,19951,-65
2020-08-27 17:16:08,21.10,21.10,21.10,99.90,915290,32,20374,-64
2020-08-27 17:16:39,21.20,21.20,21.20,99.90,917714,32,20327,-68
2020-08-27 17:17:11,21.10,21.10,21.10,99.90,913990,32,19933,-68
2020-08-27 17:17:42,21.10,21.10,21.10,99.90,913991,32,20003,-68
2020-08-27 17:18:16,21.10,21.10,21.10,99.90,914333,32,20361,-63
2020-08-27 17:18:49,21.10,21.10,21.10,99.90,914368,32,19958,-67
2020-08-27 17:19:25,21.10,21.10,21.10,99.90,917749,32,19944,-66
2020-08-27 17:19:56,21.10,21.10,21.10,99.90,917413,32,19990,-68
2020-08-27 17:20:33,21.00,21.00,21.00,99.90,917694,32,20311,-63
2020-08-27 17:21:04,21.00,21.00,21.00,99.90,917620,32,20329,-65
2020-08-27 17:21:38,21.00,21.00,21.00,99.90,917414,32,19966,-64
2020-08-27 17:22:21,21.00,21.00,21.00,99.90,917828,32,20015,-63
2020-08-27 17:22:52,20.90,20.90,20.90,99.90,917704,32,19946,-63
2020-08-27 17:23:28,20.80,20.80,20.80,99.90,917770,32,19997,-67
2020-08-27 17:23:59,20.80,20.80,20.80,99.90,913948,32,19945,-67
2020-08-27 17:24:30,20.70,20.70,20.70,99.90,914305,32,19937,-63
2020-08-27 17:25:02,20.70,20.70,20.70,99.90,914042,32,19938,-68
2020-08-27 17:25:37,20.70,20.70,20.70,99.90,914479,32,19963,-65
2020-08-27 17:26:10,20.70,20.70,20.70,99.90,917439,32,20025,-67
2020-08-27 17:26:43,20.70,20.70,20.70,99.90,917371,32,19977,-66
2020-08-27 17:27:19,20.70,20.70,20.70,99.90,917347,32,19975,-68
2020-08-27 17:27:50,20.60,20.60,20.60,99.90,917514,32,20292,-67
2020-08-27 17:28:40,20.60,20.60,20.60,99.90,917789,32,19998,-63
2020-08-27 17:29:13,20.60,20.60,20.60,99.90,917713,32,19956,-67
2020-08-27 17:29:44,20.60,20.60,20.60,99.90,917715,32,19937,-64
2020-08-27 17:30:19,20.60,20.60,20.60,99.90,917842,32,19929,-68
2020-08-27 17:30:51,20.50,20.50,20.50,99.90,917593,32,19944,-67
2020-08-27 17:31:24,20.60,20.60,20.60,99.90,917660,32,20345,-65
2020-08-27 17:31:54,20.60,20.60,20.60,99.90,917664,32,20367,-67
2020-08-27 17:32:26,20.50,20.50,20.50,99.90,917748,32,19933,-66
2020-08-27 17:32:57,20.50,20.50,20.50,99.90,917637,32,20015,-69
2020-08-27 17:33:34,20.50,20.50,20.50,99.90,917354,32,20312,-66
2020-08-27 17:34:10,20.50,20.50,20.50,99.90,917213,32,19933,-66
2020-08-27 17:34:43,20.50,20.50,20.50,99.90,913996,32,19945,-70
2020-08-27 17:35:15,20.40,20.40,20.40,99.90,913744,32,19967,-69
2020-08-27 17:35:45,20.40,20.40,20.40,99.90,914362,32,19989,-70
2020-08-27 17:36:17,20.40,20.40,20.40,99.90,914633,32,20386,-68
2020-08-27 17:36:48,20.40,20.40,20.40,99.90,917592,32,19956,-68
2020-08-27 17:37:24,20.40,20.40,20.40,99.90,917348,32,19960,-67
2020-08-27 17:37:56,20.40,20.40,20.40,99.90,917196,32,19989,-68
2020-08-27 17:38:29,20.30,20.30,20.30,99.90,917617,32,19972,-65
2020-08-27 17:39:01,20.30,20.30,20.30,99.90,917694,32,19989,-66
2020-08-27 17:39:34,20.30,20.30,20.30,99.90,917273,32,19951,-67
2020-08-27 17:40:14,20.30,20.30,20.30,99.90,917671,32,19942,-65
2020-08-27 17:40:47,20.30,20.30,20.30,99.90,917645,32,19929,-63
2020-08-27 17:41:21,20.30,20.30,20.30,99.90,917834,32,19944,-65
2020-08-27 17:41:53,20.20,20.20,20.20,99.90,917303,32,19952,-66
2020-08-27 17:42:27,20.20,20.20,20.20,99.90,917732,32,19941,-68
2020-08-27 17:42:58,20.10,20.10,20.10,99.90,917632,32,20360,-68
2020-08-27 17:43:34,20.10,20.10,20.10,99.90,917699,32,20023,-70
2020-08-27 17:44:06,20.10,20.10,20.10,99.90,914286,32,19938,-66
2020-08-27 17:44:38,20.10,20.10,20.10,99.90,913926,32,19967,-69
2020-08-27 17:45:13,20.00,20.00,20.00,99.90,914405,32,19937,-66
2020-08-27 17:45:44,20.00,20.00,20.00,99.90,915316,32,19934,-67
2020-08-27 17:46:20,20.00,20.00,20.00,99.90,917739,32,20286,-66
2020-08-27 17:46:53,19.90,19.90,19.90,99.90,917238,32,19946,-66
2020-08-27 17:47:26,19.90,19.90,19.90,99.90,917451,32,20055,-63
2020-08-27 17:47:57,19.90,19.90,19.90,99.90,917576,32,20335,-64
2020-08-27 17:48:29,19.80,19.80,19.80,99.90,917643,32,19969,-66
2020-08-27 17:49:00,19.80,19.80,19.80,99.90,917303,32,20316,-65
2020-08-27 17:49:34,19.80,19.80,19.80,99.90,917831,32,19992,-67
2020-08-27 17:50:07,19.80,19.80,19.80,99.90,917761,32,19941,-68
2020-08-27 17:50:40,19.70,19.70,19.70,99.90,917753,32,19929,-66
2020-08-27 17:51:13,19.70,19.70,19.70,99.90,913816,32,19991,-63
2020-08-27 17:51:43,19.70,19.70,19.70,99.90,914062,32,19945,-68
2020-08-27 17:52:32,19.70,19.70,19.70,99.90,913947,32,19975,-66
2020-08-27 17:53:08,19.60,19.60,19.60,99.90,916541,32,20012,-64
2020-08-27 17:53:47,19.60,19.60,19.60,99.90,917319,32,20252,-63
2020-08-27 17:54:18,19.50,19.50,19.50,99.90,914119,32,19937,-66
2020-08-27 17:54:49,19.50,19.50,19.50,99.90,914279,32,20294,-64
2020-08-27 17:55:39,19.40,19.40,19.40,99.90,913955,32,19947,-63
2020-08-27 17:56:13,19.50,19.50,19.50,99.90,915579,32,19983,-66
2020-08-27 17:56:50,19.40,19.40,19.40,99.90,917499,32,19936,-66
2020-08-27 17:57:20,19.40,19.40,19.40,99.90,917720,32,19966,-62
2020-08-27 17:57:55,19.40,19.40,19.40,99.90,917611,32,19952,-66
2020-08-27 17:58:30,19.40,19.40,19.40,99.90,917186,32,20035,-68
2020-08-27 17:59:19,19.40,19.40,19.40,99.90,917782,32,19930,-66
2020-08-27 17:59:50,19.40,19.40,19.40,99.90,917603,32,19974,-65
2020-08-27 18:00:22,19.40,19.40,19.40,99.90,917630,32,19946,-68
2020-08-27 18:01:00,19.40,19.40,19.40,99.90,917664,32,19929,-66
2020-08-27 18:01:33,19.40,19.40,19.40,99.90,917262,32,19944,-66
2020-08-27 18:02:18,19.40,19.40,19.40,99.90,917566,32,19959,-66
2020-08-27 18:02:48,19.30,19.30,19.30,99.90,917681,32,20266,-65
2020-08-27 18:03:19,19.30,19.30,19.30,99.90,917357,32,19934,-65
2020-08-27 18:03:52,19.30,19.30,19.30,99.90,913939,32,19934,-69
2020-08-27 18:04:27,19.30,19.30,19.30,99.90,913568,32,19960,-66
2020-08-27 18:05:01,19.30,19.30,19.30,99.90,913942,32,19942,-67
2020-08-27 18:05:43,19.20,19.20,19.20,99.90,915046,32,19979,-67
2020-08-27 18:06:14,19.20,19.20,19.20,99.90,917713,32,19948,-68
2020-08-27 18:06:47,19.10,19.10,19.10,99.90,917332,32,19965,-66
2020-08-27 18:07:25,19.10,19.10,19.10,99.90,917628,32,19995,-67
2020-08-27 18:07:56,19.10,19.10,19.10,99.90,917522,32,20323,-66
2020-08-27 18:08:29,19.10,19.10,19.10,99.90,917671,32,19956,-68
2020-08-27 18:09:18,19.10,19.10,19.10,99.90,917680,32,19941,-66
2020-08-27 18:09:52,19.00,19.00,19.00,99.90,917554,32,19988,-65
2020-08-27 18:10:28,19.00,19.00,19.00,99.90,917659,32,20292,-65
2020-08-27 18:11:02,19.00,19.00,19.00,99.90,917238,32,20352,-62
2020-08-27 18:11:32,19.00,19.00,19.00,99.90,913589,32,20053,-67
2020-08-27 18:12:09,19.00,19.00,19.00,99.90,914116,32,19956,-66
2020-08-27 18:12:53,19.00,19.00,19.00,99.90,914018,32,19937,-64
2020-08-27 18:13:30,19.00,19.00,19.00,99.90,916486,32,19941,-66
2020-08-27 18:14:01,19.00,19.00,19.00,99.90,913767,32,19949,-68
2020-08-27 18:14:32,19.00,19.00,19.00,99.90,910920,32,19952,-63
2020-08-27 18:15:04,19.00,19.00,19.00,99.90,910936,32,20008,-68
2020-08-27 18:15:37,19.10,19.10,19.10,99.90,907908,32,20276,-69
2020-08-27 18:16:12,19.10,19.10,19.10,99.90,911394,32,19938,-67
2020-08-27 18:16:44,19.10,19.10,19.10,99.90,914150,32,19934,-64
2020-08-27 18:17:15,19.10,19.10,19.10,99.90,915185,32,20328,-66
2020-08-27 18:17:46,19.10,19.10,19.10,99.90,917240,32,19937,-65
2020-08-27 18:18:17,19.10,19.10,19.10,99.90,917585,32,19945,-67
2020-08-27 18:18:49,19.10,19.10,19.10,99.90,917359,32,19951,-63
2020-08-27 18:19:22,19.10,19.10,19.10,99.90,913862,32,20002,-68
2020-08-27 18:19:54,19.20,19.20,19.20,99.90,914257,32,20247,-67
2020-08-27 18:20:27,19.20,19.20,19.20,99.90,914207,32,19934,-64
2020-08-27 18:20:57,19.20,19.20,19.20,99.90,914566,32,19963,-64
2020-08-27 18:21:31,19.20,19.20,19.20,99.90,917714,32,19937,-64
2020-08-27 18:22:12,19.20,19.20,19.20,99.90,917689,32,19948,-67
2020-08-27 18:22:45,19.20,19.20,19.20,99.90,917709,32,19939,-61
2020-08-27 18:23:17,19.20,19.20,19.20,99.90,917603,32,20350,-60
2020-08-27 18:23:48,19.10,19.10,19.10,99.90,917613,32,19952,-64
2020-08-27 18:24:21,19.10,19.10,19.10,99.90,917361,32,19948,-65
2020-08-27 18:24:54,19.10,19.10,19.10,99.90,917608,32,20307,-67
2020-08-27 18:25:28,19.00,19.00,19.00,99.90,917377,32,19937,-66
2020-08-27 18:26:00,19.00,19.00,19.00,99.90,917544,32,19930,-68
2020-08-27 18:26:33,19.00,19.00,19.00,99.90,917524,32,19933,-65
2020-08-27 18:27:03,19.00,19.00,19.00,99.90,913897,32,19941,-65
2020-08-27 18:27:34,19.00,19.00,19.00,99.90,913611,32,19952,-68
2020-08-27 18:28:09,19.00,19.00,19.00,99.90,914180,32,19979,-64
2020-08-27 18:28:46,19.00,19.00,19.00,99.90,914253,32,19937,-65
2020-08-27 18:29:19,19.00,19.00,19.00,99.90,913439,32,19977,-66
2020-08-27 18:29:52,19.00,19.00,19.00,99.90,913952,32,19946,-65
2020-08-27 18:30:23,19.10,19.10,19.10,99.90,914064,32,20373,-69
2020-08-27 18:30:54,19.00,19.00,19.00,99.90,914638,32,19953,-67
2020-08-27 18:31:29,19.00,19.00,19.00,99.90,917213,32,19934,-67
2020-08-27 18:32:08,19.00,19.00,19.00,99.90,917490,32,19948,-69
2020-08-27 18:32:41,19.10,19.10,19.10,99.90,913975,32,19929,-66
2020-08-27 18:33:11,19.10,19.10,19.10,99.90,913783,32,19976,-67
2020-08-27 18:33:42,19.10,19.10,19.10,99.90,913375,32,19975,-67
2020-08-27 18:34:16,19.10,19.10,19.10,99.90,914586,32,20008,-68
2020-08-27 18:34:48,19.10,19.10,19.10,99.90,917693,32,19944,-68
2020-08-27 18:35:41,19.10,19.10,19.10,99.90,917395,32,19929,-69
2020-08-27 18:36:15,19.10,19.10,19.10,99.90,906760,32,19930,-63
2020-08-27 18:36:46,19.10,19.10,19.10,99.90,917565,32,19979,-64
2020-08-27 18:37:20,19.00,19.00,19.00,99.90,917617,32,20358,-64
2020-08-27 18:37:51,19.10,19.10,19.10,99.90,917436,32,20304,-64
2020-08-27 18:38:24,19.10,19.10,19.10,99.90,917534,32,20318,-65
2020-08-27 18:38:55,19.10,19.10,19.10,99.90,917607,32,19938,-62
2020-08-27 18:39:27,19.10,19.10,19.10,99.90,917591,32,20324,-66
2020-08-27 18:39:58,19.10,19.10,19.10,99.90,917301,32,20300,-62
2020-08-27 18:40:41,19.10,19.10,19.10,99.90,917694,32,19969,-66
2020-08-27 18:41:21,19.10,19.10,19.10,99.90,917408,32,19941,-63
2020-08-27 18:41:57,19.10,19.10,19.10,99.90,917163,32,19996,-64
2020-08-27 18:42:30,19.10,19.10,19.10,99.90,917701,32,19957,-64
2020-08-27 18:43:02,19.10,19.10,19.10,99.90,917520,32,20006,-66
2020-08-27 18:43:37,19.10,19.10,19.10,99.90,917633,32,19941,-63
2020-08-27 18:44:11,19.10,19.10,19.10,99.90,917144,32,19959,-63
2020-08-27 18:44:44,19.10,19.10,19.10,99.90,917310,32,19964,-63
2020-08-27 18:45:19,19.10,19.10,19.10,99.90,917445,32,20464,-65
2020-08-27 18:45:49,19.10,19.10,19.10,99.90,917205,32,19941,-66
2020-08-27 18:46:22,19.10,19.10,19.10,99.90,913913,32,19963,-64
2020-08-27 18:46:56,19.10,19.10,19.10,99.90,914014,32,19937,-64
2020-08-27 18:47:29,19.10,19.10,19.10,99.90,914105,32,20381,-64
2020-08-27 18:48:02,19.10,19.10,19.10,99.90,914086,32,19937,-65
2020-08-27 18:48:33,19.10,19.10,19.10,99.90,914374,32,20062,-63
2020-08-27 18:49:07,19.10,19.10,19.10,99.90,917322,32,19992,-62
2020-08-27 18:49:41,19.20,19.20,19.20,99.90,917208,32,19988,-64
2020-08-27 18:50:12,19.10,19.10,19.10,99.90,917532,32,19949,-66
2020-08-27 18:50:49,19.10,19.10,19.10,99.90,917200,32,19941,-64
2020-08-27 18:51:23,19.00,19.00,19.00,99.90,917613,32,19933,-67
2020-08-27 18:51:54,19.00,19.00,19.00,99.90,917195,32,19946,-65
2020-08-27 18:52:27,19.00,19.00,19.00,99.90,917123,32,19925,-67
2020-08-27 18:52:58,19.00,19.00,19.00,99.90,917112,32,19981,-65
2020-08-27 18:53:32,19.00,19.00,19.00,99.90,917571,32,19953,-67
2020-08-27 18:54:08,18.90,18.90,18.90,99.90,917584,32,19951,-64
2020-08-27 18:54:42,18.90,18.90,18.90,99.90,917449,32,19993,-62
2020-08-27 18:55:18,18.90,18.90,18.90,99.90,917527,32,19938,-64
2020-08-27 18:55:48,18.90,18.90,18.90,99.90,917342,32,19951,-62
2020-08-27 18:56:23,18.80,18.80,18.80,99.90,917502,32,19960,-63
2020-08-27 18:56:57,18.80,18.80,18.80,99.90,917171,32,19958,-62
2020-08-27 18:57:33,18.80,18.80,18.80,99.90,917414,32,20010,-64
2020-08-27 18:58:05,18.80,18.80,18.80,99.90,917021,32,20342,-67
2020-08-27 18:58:38,18.80,18.80,18.80,99.90,913900,32,20031,-60
2020-08-27 18:59:10,18.80,18.80,18.80,99.90,914050,32,19938,-60
2020-08-27 18:59:42,18.80,18.80,18.80,99.90,913794,32,19981,-59
2020-08-27 19:00:16,18.80,18.80,18.80,99.90,914379,32,19941,-61
2020-08-27 19:00:48,18.80,18.80,18.80,99.90,917282,32,19938,-63
2020-08-27 19:01:23,18.80,18.80,18.80,99.90,917272,32,20366,-62
2020-08-27 19:01:56,18.80,18.80,18.80,99.90,917517,32,19941,-62
2020-08-27 19:02:27,18.80,18.80,18.80,99.90,917194,32,19941,-65
2020-08-27 19:02:58,18.80,18.80,18.80,99.90,917272,32,19933,-65
2020-08-27 19:03:37,18.80,18.80,18.80,99.90,916806,32,19943,-66
2020-08-27 19:04:08,18.80,18.80,18.80,99.90,917563,32,19952,-65
2020-08-27 19:04:40,18.80,18.80,18.80,99.90,914127,32,20292,-65
2020-08-27 19:05:14,18.80,18.80,18.80,99.90,913863,32,19972,-64
2020-08-27 19:05:50,18.80,18.80,18.80,99.90,913874,32,19934,-68
2020-08-27 19:06:21,18.80,18.80,18.80,99.90,915263,32,19949,-67
2020-08-27 19:06:53,18.80,18.80,18.80,99.90,917353,32,19957,-62
2020-08-27 19:07:28,18.80,18.80,18.80,99.90,913265,32,19941,-63
2020-08-27 19:07:59,18.80,18.80,18.80,99.90,910576,32,20039,-63
2020-08-27 19:08:32,18.80,18.80,18.80,99.90,910832,32,20309,-60
2020-08-27 19:09:05,18.70,18.70,18.70,99.90,911615,32,19996,-61
2020-08-27 19:09:38,18.70,18.70,18.70,99.90,914378,32,19941,-62
2020-08-27 19:10:29,18.70,18.70,18.70,99.90,917501,32,20290,-61
2020-08-27 19:11:03,18.70,18.70,18.70,99.90,916588,32,19955,-61
2020-08-27 19:11:36,18.70,18.70,18.70,99.90,917480,32,19991,-62
2020-08-27 19:12:09,18.60,18.60,18.60,99.90,917166,32,19989,-62
2020-08-27 19:12:47,18.60,18.60,18.60,99.90,913605,32,19938,-62
2020-08-27 19:13:33,18.60,18.60,18.60,99.90,913683,32,19941,-61
2020-08-27 19:14:26,18.50,18.50,18.50,99.90,913948,32,19945,-64
2020-08-27 19:14:56,18.50,18.50,18.50,99.90,917486,32,19989,-63
2020-08-27 19:15:37,18.40,18.40,18.40,99.90,917166,32,20005,-64
2020-08-27 19:16:14,18.40,18.40,18.40,99.90,913957,32,20384,-64
2020-08-27 19:16:47,18.40,18.40,18.40,99.90,913729,32,19945,-61
2020-08-27 19:17:18,18.40,18.40,18.40,99.90,913621,32,19947,-64
2020-08-27 19:17:49,18.40,18.40,18.40,99.90,914893,32,19941,-69
2020-08-27 19:18:23,18.40,18.40,18.40,99.90,917309,32,20229,-67
2020-08-27 19:18:54,18.40,18.40,18.40,99.90,916965,32,19929,-67
2020-08-27 19:19:30,18.40,18.40,18.40,99.90,917409,32,20275,-63
2020-08-27 19:20:03,18.40,18.40,18.40,99.90,917397,32,20255,-62
2020-08-27 19:20:34,18.40,18.40,18.40,99.90,917446,32,19976,-64
2020-08-27 19:21:06,18.40,18.40,18.40,99.90,917390,32,20473,-63
2020-08-27 19:21:41,18.40,18.40,18.40,99.90,917397,32,19947,-62
2020-08-27 19:22:20,18.30,18.30,18.30,99.90,917015,32,19969,-62
2020-08-27 19:22:52,18.30,18.30,18.30,99.90,917272,32,19937,-64
2020-08-27 19:23:28,18.40,18.40,18.40,99.90,916969,32,19929,-64
2020-08-27 19:23:59,18.40,18.40,18.40,99.90,917304,32,19933,-68
2020-08-27 19:24:31,18.50,18.50,18.50,99.90,917466,32,19945,-63
2020-08-27 19:25:04,18.40,18.40,18.40,99.90,917374,32,19985,-65
2020-08-27 19:25:47,18.50,18.50,18.50,99.90,917430,32,19940,-63
2020-08-27 19:26:24,18.50,18.50,18.50,99.90,917112,32,19948,-63
2020-08-27 19:27:11,18.50,18.50,18.50,99.90,917145,32,20364,-65
2020-08-27 19:27:46,18.50,18.50,18.50,99.90,917352,32,19933,-64
2020-08-27 19:28:27,18.60,18.60,18.60,99.90,916833,32,19953,-66
2020-08-27 19:29:00,18.60,18.60,18.60,99.90,913338,32,19959,-62
2020-08-27 19:29:30,18.60,18.60,18.60,99.90,913540,32,19929,-62
2020-08-27 19:30:22,18.60,18.60,18.60,99.90,913602,32,20381,-62
2020-08-27 19:30:59,18.60,18.60,18.60,99.90,916623,32,19941,-69
2020-08-27 19:31:32,18.60,18.60,18.60,99.90,916995,32,20026,-69
2020-08-27 19:32:03,18.70,18.70,18.70,99.90,916689,32,19956,-69
2020-08-27 19:32:34,18.60,18.60,18.60,99.90,917611,32,19933,-64
2020-08-27 19:33:08,18.60,18.60,18.60,99.90,917036,32,20331,-66
2020-08-27 19:34:02,18.70,18.70,18.70,99.90,917180,32,19934,-68
2020-08-27 19:34:45,18.60,18.60,18.60,99.90,906972,32,19970,-68
2020-08-27 19:35:36,18.60,18.60,18.60,99.90,917439,32,20252,-66
2020-08-27 19:36:22,18.60,18.60,18.60,99.90,916314,32,19993,-69
2020-08-27 19:36:57,18.60,18.60,18.60,99.90,917229,32,19937,-69
2020-08-27 19:37:38,18.60,18.60,18.60,99.90,917446,32,19965,-69
2020-08-27 19:38:09,18.60,18.60,18.60,99.90,913753,32,20005,-66
2020-08-27 19:38:40,18.60,18.60,18.60,99.90,913607,32,20346,-65
2020-08-27 19:39:14,18.60,18.60,18.60,99.90,913640,32,19972,-65
2020-08-27 19:39:47,18.60,18.60,18.60,99.90,914726,32,19955,-66
2020-08-27 19:40:26,18.60,18.60,18.60,99.90,917271,32,19929,-66
2020-08-27 19:40:59,18.60,18.60,18.60,99.90,917014,32,19960,-63
2020-08-27 19:41:31,18.60,18.60,18.60,99.90,917465,32,19929,-69
2020-08-27 19:42:03,18.60,18.60,18.60,99.90,917120,32,19952,-69
2020-08-27 19:42:36,18.60,18.60,18.60,99.90,917261,32,20310,-64
2020-08-27 19:43:12,18.60,18.60,18.60,99.90,917350,32,20307,-68
2020-08-27 19:43:55,18.60,18.60,18.60,99.90,917512,32,19984,-67
2020-08-27 19:44:28,18.60,18.60,18.60,99.90,917152,32,20045,-66
2020-08-27 19:44:59,18.60,18.60,18.60,99.90,917410,32,19959,-67
2020-08-27 19:45:33,18.60,18.60,18.60,99.90,917431,32,19938,-67
2020-08-27 19:46:06,18.50,18.50,18.50,99.90,917537,32,20327,-68
2020-08-27 19:46:44,18.50,18.50,18.50,99.90,917140,32,20421,-65
2020-08-27 19:47:24,18.60,18.60,18.60,99.90,917395,32,19952,-69
2020-08-27 19:47:56,18.50,18.50,18.50,99.90,913520,32,19968,-66
2020-08-27 19:48:29,18.50,18.50,18.50,99.90,913226,32,19938,-69
2020-08-27 19:49:00,18.50,18.50,18.50,99.90,913741,32,20271,-70
2020-08-27 19:49:33,18.50,18.50,18.50,99.90,914265,32,19976,-64
2020-08-27 19:50:11,18.50,18.50,18.50,99.90,917386,32,20342,-66
2020-08-27 19:50:45,18.50,18.50,18.50,99.90,917022,32,19937,-69
2020-08-27 19:51:22,18.50,18.50,18.50,99.90,917396,32,19950,-66
2020-08-27 19:51:55,18.50,18.50,18.50,99.90,917033,32,19937,-70
2020-08-27 19:52:30,18.50,18.50,18.50,99.90,917161,32,19945,-68
2020-08-27 19:53:05,18.50,18.50,18.50,99.90,917436,32,20220,-67
2020-08-27 19:53:43,18.50,18.50,18.50,99.90,917076,32,19930,-67
2020-08-27 19:54:20,18.50,18.50,18.50,99.90,916794,32,20299,-67
2020-08-27 19:54:53,18.50,18.50,18.50,99.90,917149,32,20009,-68
2020-08-27 19:55:26,18.50,18.50,18.50,99.90,917468,32,19937,-65
2020-08-27 19:55:59,18.50,18.50,18.50,99.90,917394,32,19956,-69
2020-08-27 19:56:45,18.50,18.50,18.50,99.90,917268,32,20341,-66
2020-08-27 19:57:20,18.50,18.50,18.50,99.90,917413,32,19959,-67
2020-08-27 19:57:56,18.50,18.50,18.50,99.90,917331,32,19937,-65
2020-08-27 19:58:32,18.50,18.50,18.50,99.90,917365,32,20338,-65
2020-08-27 19:59:03,18.50,18.50,18.50,99.90,917325,32,19944,-68
2020-08-27 19:59:40,18.50,18.50,18.50,99.90,917038,32,19972,-69
2020-08-27 20:00:13,18.50,18.50,18.50,99.90,917372,32,19981,-67
2020-08-27 20:00:48,18.50,18.50,18.50,99.90,917045,32,19948,-64
2020-08-27 20:01:22,18.50,18.50,18.50,99.90,917074,32,19933,-64
2020-08-27 20:01:53,18.50,18.50,18.50,99.90,917344,32,19968,-63
2020-08-27 20:02:28,18.50,18.50,18.50,99.90,917259,32,20295,-68
2020-08-27 20:03:07,18.40,18.40,18.40,99.90,917037,32,19941,-68
2020-08-27 20:03:40,18.40,18.40,18.40,99.90,917113,32,19983,-63
2020-08-27 20:04:12,18.40,18.40,18.40,99.90,917497,32,19990,-66
2020-08-27 20:04:43,18.40,18.40,18.40,99.90,917555,32,19960,-65
2020-08-27 20:05:15,18.40,18.40,18.40,99.90,917005,32,20274,-64
2020-08-27 20:05:49,18.40,18.40,18.40,99.90,917458,32,19941,-63
2020-08-27 20:06:25,18.40,18.40,18.40,99.90,917453,32,19949,-67
2020-08-27 20:06:58,18.40,18.40,18.40,99.90,917430,32,20324,-64
2020-08-27 20:07:31,18.40,18.40,18.40,99.90,917465,32,20963,-67
2020-08-27 20:08:02,18.40,18.40,18.40,99.90,917335,32,19949,-66
2020-08-27 20:08:35,18.40,18.40,18.40,99.90,917326,32,20275,-62
2020-08-27 20:09:12,18.40,18.40,18.40,99.90,917440,32,19956,-66
2020-08-27 20:09:45,18.40,18.40,18.40,99.90,917459,32,19929,-64
2020-08-27 20:10:21,18.40,18.40,18.40,99.90,913931,32,19952,-64
2020-08-27 20:10:53,18.40,18.40,18.40,99.90,914023,32,20323,-64
2020-08-27 20:11:31,18.40,18.40,18.40,99.90,913979,32,20273,-63
2020-08-27 20:12:03,18.40,18.40,18.40,99.90,913503,32,19938,-63
2020-08-27 20:12:43,18.40,18.40,18.40,99.90,913684,32,19938,-64
2020-08-27 20:13:19,18.40,18.40,18.40,99.90,913653,32,20376,-66
2020-08-27 20:13:52,18.40,18.40,18.40,99.90,915902,32,20327,-65
2020-08-27 20:14:24,18.40,18.40,18.40,99.90,917192,32,19933,-65
2020-08-27 20:14:54,18.40,18.40,18.40,99.90,917413,32,19970,-62
2020-08-27 20:15:25,18.40,18.40,18.40,99.90,917480,32,19937,-66
2020-08-27 20:15:59,18.40,18.40,18.40,99.90,917268,32,19977,-66
2020-08-27 20:16:50,18.40,18.40,18.40,99.90,913858,32,19995,-69
2020-08-27 20:17:23,18.40,18.40,18.40,99.90,914039,32,19985,-66
2020-08-27 20:17:54,18.40,18.40,18.40,99.90,913960,32,20287,-65
2020-08-27 20:18:31,18.40,18.40,18.40,99.90,916391,32,20248,-68
2020-08-27 20:19:09,18.40,18.40,18.40,99.90,917503,32,19972,-63
2020-08-27 20:19:44,18.40,18.40,18.40,99.90,917836,32,20243,-66
2020-08-27 20:20:17,18.40,18.40,18.40,99.90,917712,32,19937,-69
2020-08-27 20:20:50,18.40,18.40,18.40,99.90,917730,32,19949,-65
2020-08-27 20:21:24,18.40,18.40,18.40,99.90,917783,32,19943,-64
2020-08-27 20:21:57,18.40,18.40,18.40,99.90,917669,32,19941,-66
2020-08-27 20:22:40,18.40,18.40,18.40,99.90,918063,32,20329,-65
2020-08-27 20:23:14,18.40,18.40,18.40,99.90,917665,32,20334,-63
2020-08-27 20:23:48,18.40,18.40,18.40,99.90,917683,32,19989,-68
2020-08-27 20:24:39,18.40,18.40,18.40,99.90,917798,32,19978,-66
2020-08-27 20:25:19,18.30,18.30,18.30,99.90,917669,32,19938,-66
2020-08-27 20:25:56,18.30,18.30,18.30,99.90,918071,32,19948,-66
2020-08-27 20:26:42,18.30,18.30,18.30,99.90,917938,32,20331,-68
2020-08-27 20:27:19,18.30,18.30,18.30,99.90,918093,32,19952,-66
2020-08-27 20:27:50,18.30,18.30,18.30,99.90,914124,32,20308,-65
2020-08-27 20:28:23,18.30,18.30,18.30,99.90,914598,32,19980,-67
2020-08-27 20:28:54,18.30,18.30,18.30,99.90,914610,32,19953,-68
2020-08-27 20:29:31,18.30,18.30,18.30,99.90,915038,32,19942,-68
2020-08-27 20:30:14,18.30,18.30,18.30,99.90,917861,32,20333,-67
2020-08-27 20:30:50,18.30,18.30,18.30,99.90,918126,32,19967,-68
2020-08-27 20:31:21,18.30,18.30,18.30,99.90,918113,32,19933,-64
2020-08-27 20:31:54,18.30,18.30,18.30,99.90,917773,32,20019,-68
2020-08-27 20:32:28,18.30,18.30,18.30,99.90,917515,32,19948,-64
2020-08-27 20:33:02,18.30,18.30,18.30,99.90,918071,32,19937,-65
2020-08-27 20:33:52,18.30,18.30,18.30,99.90,917747,32,19945,-66
2020-08-27 20:34:27,18.30,18.30,18.30,99.90,916952,32,19942,-66
2020-08-27 20:35:01,18.30,18.30,18.30,99.90,918084,32,20355,-65
2020-08-27 20:35:36,18.20,18.20,18.20,99.90,917748,32,19957,-62
2020-08-27 20:36:10,18.20,18.20,18.20,99.90,918083,32,19941,-68
2020-08-27 20:36:46,18.20,18.20,18.20,99.90,918072,32,19959,-65
2020-08-27 20:37:23,18.20,18.20,18.20,99.90,917937,32,19933,-67
2020-08-27 20:37:56,18.20,18.20,18.20,99.90,914163,32,19938,-67
2020-08-27 20:38:29,18.20,18.20,18.20,99.90,914396,32,19938,-68
2020-08-27 20:39:03,18.20,18.20,18.20,99.90,914644,32,19957,-69
2020-08-27 20:39:37,18.20,18.20,18.20,99.90,915548,32,19958,-67
2020-08-27 20:40:11,18.20,18.20,18.20,99.90,914444,32,19949,-65
2020-08-27 20:40:51,18.20,18.20,18.20,99.90,914207,32,19937,-68
2020-08-27 20:41:31,18.20,18.20,18.20,99.90,914253,32,20383,-65
2020-08-27 20:42:07,18.20,18.20,18.20,99.90,917214,32,19933,-67
2020-08-27 20:42:40,18.20,18.20,18.20,99.90,917808,32,19945,-69
2020-08-27 20:43:12,18.10,18.10,18.10,99.90,918007,32,20300,-67
2020-08-27 20:43:44,18.10,18.10,18.10,99.90,917717,32,19937,-68
2020-08-27 20:44:16,18.10,18.10,18.10,99.90,918013,32,20341,-64
2020-08-27 20:44:47,18.10,18.10,18.10,99.90,917576,32,20348,-64
2020-08-27 20:45:24,18.10,18.10,18.10,99.90,917624,32,19932,-68
2020-08-27 20:45:57,18.10,18.10,18.10,99.90,917861,32,19973,-65
2020-08-27 20:46:39,18.10,18.10,18.10,99.90,917990,32,19937,-65
2020-08-27 20:47:13,18.10,18.10,18.10,99.90,914102,32,19945,-68
2020-08-27 20:47:44,18.00,18.00,18.00,99.90,914618,32,19945,-68
2020-08-27 20:48:15,18.00,18.00,18.00,99.90,914136,32,20264,-68
2020-08-27 20:48:45,18.00,18.00,18.00,99.90,914831,32,19946,-66
2020-08-27 20:49:22,18.00,18.00,18.00,99.90,917939,32,19934,-65
2020-08-27 20:49:56,18.00,18.00,18.00,99.90,917875,32,19934,-70
2020-08-27 20:50:31,18.00,18.00,18.00,99.90,917737,32,19933,-64
2020-08-27 20:51:04,18.00,18.00,18.00,99.90,917625,32,19946,-69
2020-08-27 20:51:37,18.00,18.00,18.00,99.90,914624,32,19937,-67
2020-08-27 20:52:10,18.00,18.00,18.00,99.90,914668,32,19933,-67
2020-08-27 20:52:44,17.90,17.90,17.90,99.90,914295,32,19934,-62
2020-08-27 20:53:15,17.90,17.90,17.90,99.90,915511,32,19934,-66
2020-08-27 20:53:46,18.00,18.00,18.00,99.90,914123,32,19971,-64
2020-08-27 20:54:17,18.00,18.00,18.00,99.90,914144,32,19970,-67
2020-08-27 20:54:49,18.00,18.00,18.00,99.90,914622,32,19944,-67
2020-08-27 20:55:25,17.90,17.90,17.90,99.90,914892,32,19926,-65
2020-08-27 20:55:57,17.90,17.90,17.90,99.90,917660,32,19970,-67
2020-08-27 20:56:29,17.90,17.90,17.90,99.90,917691,32,19941,-67
2020-08-27 20:57:02,17.90,17.90,17.90,99.90,917603,32,19933,-67
2020-08-27 20:57:33,17.90,17.90,17.90,99.90,917933,32,19945,-66
2020-08-27 20:58:06,17.90,17.90,17.90,99.90,917922,32,19941,-66
2020-08-27 20:58:40,17.80,17.80,17.80,99.90,917979,32,19955,-68
2020-08-27 20:59:10,17.80,17.80,17.80,99.90,917886,32,19934,-66
2020-08-27 20:59:41,17.80,17.80,17.80,99.90,917969,32,19941,-67
2020-08-27 21:00:15,17.80,17.80,17.80,99.90,917587,32,19937,-68
2020-08-27 21:00:47,17.80,17.80,17.80,99.90,917654,32,19942,-66
2020-08-27 21:01:20,17.80,17.80,17.80,99.90,917955,32,19945,-64
2020-08-27 21:01:52,17.80,17.80,17.80,99.90,914787,32,19933,-68
2020-08-27 21:02:23,17.80,17.80,17.80,99.90,913757,32,19940,-65
2020-08-27 21:02:54,17.70,17.70,17.70,99.90,914053,32,20004,-65
2020-08-27 21:03:32,17.70,17.70,17.70,99.90,914201,32,20237,-67
2020-08-27 21:04:08,17.70,17.70,17.70,99.90,915012,32,19982,-64
2020-08-27 21:04:59,17.70,17.70,17.70,99.90,917864,32,19929,-68
2020-08-27 21:05:32,17.70,17.70,17.70,99.90,917859,32,19933,-67
2020-08-27 21:06:03,17.50,17.50,17.50,99.90,917353,32,20254,-67
2020-08-27 21:06:37,17.50,17.50,17.50,99.90,917621,32,19933,-66
2020-08-27 21:07:11,17.50,17.50,17.50,99.90,914399,32,19941,-66
2020-08-27 21:07:48,17.50,17.50,17.50,99.90,914353,32,20036,-63
2020-08-27 21:08:25,17.50,17.50,17.50,99.90,914628,32,19937,-67
2020-08-27 21:08:55,17.50,17.50,17.50,99.90,916405,32,19991,-65
2020-08-27 21:09:26,17.50,17.50,17.50,99.90,917569,32,20259,-66
2020-08-27 21:09:57,17.50,17.50,17.50,99.90,913918,32,19937,-68
2020-08-27 21:10:30,17.50,17.50,17.50,99.90,914403,32,19991,-63
2020-08-27 21:11:04,17.40,17.40,17.40,99.90,914459,32,19989,-65
2020-08-27 21:11:38,17.40,17.40,17.40,99.90,914939,32,19938,-66
2020-08-27 21:12:12,17.40,17.40,17.40,99.90,917707,32,19999,-68
2020-08-27 21:12:43,17.40,17.40,17.40,99.90,917433,32,19933,-69
2020-08-27 21:13:17,17.30,17.30,17.30,99.90,917933,32,20304,-66
2020-08-27 21:13:50,17.40,17.40,17.40,99.90,913839,32,20327,-68
2020-08-27 21:14:25,17.40,17.40,17.40,99.90,914178,32,19938,-68
2020-08-27 21:14:56,17.30,17.30,17.30,99.90,914438,32,19970,-66
2020-08-27 21:15:28,17.30,17.30,17.30,99.90,915387,32,19970,-64
2020-08-27 21:15:59,17.20,17.20,17.20,99.90,917434,32,19929,-69
2020-08-27 21:16:35,17.20,17.20,17.20,99.90,917513,32,19937,-67
2020-08-27 21:17:08,17.20,17.20,17.20,99.90,917855,32,19952,-68
2020-08-27 21:17:40,17.20,17.20,17.20,99.90,917554,32,20021,-67
2020-08-27 21:18:12,17.20,17.20,17.20,99.90,917521,32,20148,-68
2020-08-27 21:18:43,17.20,17.20,17.20,99.90,917731,32,20209,-63
2020-08-27 21:19:14,17.20,17.20,17.20,99.90,917590,32,19976,-63
2020-08-27 21:19:45,17.20,17.20,17.20,99.90,917520,32,19941,-63
2020-08-27 21:20:21,17.20,17.20,17.20,99.90,917806,32,19952,-63
2020-08-27 21:20:53,17.10,17.10,17.10,99.90,917921,32,19952,-64
2020-08-27 21:21:27,17.10,17.10,17.10,99.90,917941,32,19945,-68
2020-08-27 21:21:59,17.10,17.10,17.10,99.90,914344,32,20007,-69
2020-08-27 21:22:31,17.10,17.10,17.10,99.90,914042,32,19975,-65
2020-08-27 21:23:02,17.00,17.00,17.00,99.90,914373,32,19938,-63
2020-08-27 21:23:36,17.00,17.00,17.00,99.90,914985,32,19941,-64
2020-08-27 21:24:12,17.00,17.00,17.00,99.90,917667,32,19929,-65
2020-08-27 21:25:09,16.90,16.90,16.90,99.90,917965,32,19949,-63
2020-08-27 21:25:44,17.00,17.00,17.00,99.90,901471,33,20033,-65
2020-08-27 21:26:23,16.90,16.90,16.90,99.90,906642,32,19957,-64
2020-08-27 21:26:57,16.90,16.90,16.90,99.90,917880,32,20000,-65
2020-08-27 21:27:34,16.80,16.80,16.80,99.90,917851,32,20334,-65
2020-08-27 21:28:08,16.80,16.80,16.80,99.90,914458,32,19937,-65
2020-08-27 21:28:39,16.70,16.70,16.70,99.90,914414,32,19986,-65
2020-08-27 21:29:11,16.70,16.70,16.70,99.90,914287,32,20284,-64
2020-08-27 21:29:43,16.70,16.70,16.70,99.90,911992,32,19972,-64
2020-08-27 21:30:35,16.70,16.70,16.70,99.90,913912,32,20010,-63
2020-08-27 21:31:28,16.70,16.70,16.70,99.90,914420,32,20217,-64
2020-08-27 21:32:01,16.70,16.70,16.70,99.90,917536,32,19957,-65
2020-08-27 21:32:35,16.70,16.70,16.70,99.90,917915,32,19937,-65
2020-08-27 21:33:07,16.70,16.70,16.70,99.90,917174,32,19945,-66
2020-08-27 21:33:39,16.70,16.70,16.70,99.90,917815,32,19949,-66
2020-08-27 21:34:11,16.60,16.60,16.60,99.90,917823,32,19938,-65
2020-08-27 21:34:45,16.60,16.60,16.60,99.90,917813,32,19985,-65
2020-08-27 21:35:20,16.60,16.60,16.60,99.90,917893,32,19937,-66
2020-08-27 21:35:52,16.70,16.70,16.70,99.90,917755,32,19945,-64
2020-08-27 21:36:24,16.60,16.60,16.60,99.90,917735,32,19961,-66
2020-08-27 21:36:54,16.60,16.60,16.60,99.90,917494,32,19937,-68
2020-08-27 21:37:34,16.60,16.60,16.60,99.90,917801,32,20247,-64
2020-08-27 21:38:22,16.60,16.60,16.60,99.90,917488,32,19971,-66
2020-08-27 21:38:55,16.60,16.60,16.60,99.90,917395,32,20251,-67
2020-08-27 21:39:29,16.50,16.50,16.50,99.90,917729,32,20228,-65
2020-08-27 21:40:00,16.50,16.50,16.50,99.90,917541,32,20002,-66
2020-08-27 21:40:32,16.50,16.50,16.50,99.90,917511,32,20080,-65
2020-08-27 21:41:06,16.40,16.40,16.40,99.90,917769,32,19945,-65
2020-08-27 21:41:41,16.40,16.40,16.40,99.90,917875,32,19933,-66
2020-08-27 21:42:12,16.30,16.30,16.30,99.90,917886,32,19929,-63
2020-08-27 21:42:43,16.30,16.30,16.30,99.90,917910,32,19948,-64
2020-08-27 21:43:15,16.40,16.40,16.40,99.90,917393,32,20359,-66
2020-08-27 21:43:51,16.30,16.30,16.30,99.90,917942,32,19961,-64
2020-08-27 21:44:28,16.40,16.40,16.40,99.90,917795,32,20239,-65
2020-08-27 21:45:01,16.30,16.30,16.30,99.90,917888,32,19944,-64
2020-08-27 21:45:34,16.30,16.30,16.30,99.90,917740,32,19963,-64
2020-08-27 21:46:08,16.30,16.30,16.30,99.90,917546,32,19977,-64
2020-08-27 21:46:41,16.20,16.20,16.20,99.90,917878,32,20278,-65
2020-08-27 21:47:14,16.20,16.20,16.20,99.90,917641,32,19958,-67
2020-08-27 21:47:46,16.20,16.20,16.20,99.90,917817,32,20259,-64
2020-08-27 21:48:22,16.10,16.10,16.10,99.90,917583,32,19970,-66
2020-08-27 21:48:53,16.10,16.10,16.10,99.90,917893,32,19933,-64
2020-08-27 21:49:28,16.10,16.10,16.10,99.90,917330,32,19952,-64
2020-08-27 21:50:06,16.10,16.10,16.10,99.90,917703,32,20035,-64
2020-08-27 21:50:46,16.10,16.10,16.10,99.90,917711,32,20244,-66
2020-08-27 21:51:22,16.10,16.10,16.10,99.90,917789,32,20263,-63
2020-08-27 21:51:52,16.00,16.00,16.00,99.90,917624,32,19958,-65
2020-08-27 21:52:25,16.00,16.00,16.00,99.90,917787,32,19949,-67
2020-08-27 21:52:57,16.00,16.00,16.00,99.90,917849,32,19925,-67
2020-08-27 21:53:28,16.00,16.00,16.00,99.90,917753,32,20012,-66
2020-08-27 21:54:03,16.00,16.00,16.00,99.90,917723,32,20270,-64
2020-08-27 21:54:37,15.90,15.90,15.90,99.90,914024,32,19952,-64
2020-08-27 21:55:10,16.00,16.00,16.00,99.90,914297,32,19989,-64
2020-08-27 21:55:42,16.00,16.00,16.00,99.90,914304,32,19937,-65
2020-08-27 21:56:16,16.00,16.00,16.00,99.90,914833,32,20027,-67
2020-08-27 21:56:46,16.00,16.00,16.00,99.90,911089,32,19965,-65
2020-08-27 21:57:29,16.00,16.00,16.00,99.90,911315,32,19934,-63
2020-08-27 21:58:02,15.90,15.90,15.90,99.90,910172,32,20324,-64
2020-08-27 21:58:33,15.90,15.90,15.90,99.90,913527,32,19942,-64
2020-08-27 21:59:06,15.90,15.90,15.90,99.90,916542,32,20009,-63
2020-08-27 21:59:40,15.90,15.90,15.90,99.90,914110,32,19929,-65
2020-08-27 22:00:18,15.90,15.90,15.90,99.90,913838,32,20002,-63
2020-08-27 22:00:54,15.90,15.90,15.90,99.90,913832,32,19987,-63
2020-08-27 22:01:26,15.90,15.90,15.90,99.90,916059,32,19934,-68
2020-08-27 22:01:57,15.90,15.90,15.90,99.90,917613,32,19975,-64
2020-08-27 22:02:27,15.90,15.90,15.90,99.90,917331,32,20331,-68
2020-08-27 22:02:59,15.90,15.90,15.90,99.90,916931,32,19941,-63
2020-08-27 22:03:33,15.80,15.80,15.80,99.90,917704,32,19941,-64
2020-08-27 22:04:06,15.80,15.80,15.80,99.90,917345,32,19951,-61
2020-08-27 22:04:41,15.80,15.80,15.80,99.90,917758,32,19981,-65
2020-08-27 22:05:20,15.80,15.80,15.80,99.90,917715,32,19953,-67
2020-08-27 22:06:01,15.80,15.80,15.80,99.90,917413,32,19966,-62
2020-08-27 22:06:43,15.80,15.80,15.80,99.90,917892,32,19933,-63
2020-08-27 22:07:23,15.80,15.80,15.80,99.90,917785,32,19968,-69
2020-08-27 22:07:55,15.80,15.80,15.80,99.90,917829,32,19966,-66
2020-08-27 22:08:45,15.70,15.70,15.70,99.90,917764,32,20311,-66
2020-08-27 22:09:35,15.70,15.70,15.70,99.90,917821,32,19990,-63
2020-08-27 22:10:08,15.70,15.70,15.70,99.90,917708,32,20281,-66
2020-08-27 22:10:42,15.70,15.70,15.70,99.90,917499,32,20289,-66
2020-08-27 22:11:15,15.70,15.70,15.70,99.90,917765,32,19941,-69
2020-08-27 22:12:08,15.60,15.60,15.60,99.90,913926,32,19946,-65
2020-08-27 22:12:52,15.60,15.60,15.60,99.90,914331,32,19996,-66
2020-08-27 22:13:38,15.70,15.70,15.70,99.90,915002,32,19934,-68
2020-08-27 22:14:34,15.70,15.70,15.70,99.90,917429,32,20312,-67
2020-08-27 22:15:25,15.60,15.60,15.60,99.90,917730,32,19961,-67
2020-08-27 22:16:19,15.60,15.60,15.60,99.90,917742,32,20320,-68
2020-08-27 22:17:17,15.60,15.60,15.60,99.90,917314,32,20375,-68
2020-08-27 22:17:48,15.60,15.60,15.60,99.90,917821,32,19933,-67
2020-08-27 22:18:37,15.50,15.50,15.50,99.90,917519,32,20217,-68
2020-08-27 22:19:11,15.50,15.50,15.50,99.90,917563,32,19944,-67
2020-08-27 22:19:45,15.50,15.50,15.50,99.90,917871,32,19929,-70
2020-08-27 22:20:43,15.50,15.50,15.50,99.90,917801,32,19961,-63
2020-08-27 22:21:24,15.50,15.50,15.50,99.90,917497,32,20286,-67
2020-08-27 22:22:04,15.50,15.50,15.50,99.90,917665,32,19937,-68
2020-08-27 22:22:37,15.40,15.40,15.40,99.90,917790,32,19944,-67
2020-08-27 22:23:14,15.40,15.40,15.40,99.90,917828,32,19952,-68
2020-08-27 22:23:57,15.40,15.40,15.40,99.90,917763,32,19979,-66
2020-08-27 22:24:52,15.40,15.40,15.40,99.90,917862,32,19945,-65
2020-08-27 22:25:27,15.30,15.30,15.30,99.90,917819,32,19941,-69
2020-08-27 22:26:05,15.30,15.30,15.30,99.90,917735,32,20315,-69
2020-08-27 22:27:08,15.30,15.30,15.30,99.90,917813,32,20296,-69
2020-08-27 22:27:44,15.30,15.30,15.30,99.90,901682,32,20437,-68
2020-08-27 22:28:25,15.30,15.30,15.30,99.90,901626,32,19931,-65
2020-08-27 22:29:00,15.30,15.30,15.30,99.90,915991,32,19966,-68
2020-08-27 22:29:51,15.30,15.30,15.30,99.90,917787,32,19933,-70
2020-08-27 22:30:29,15.20,15.20,15.20,99.90,916619,32,20324,-68
2020-08-27 22:31:02,15.30,15.30,15.30,99.90,917687,32,20279,-69
2020-08-27 22:31:35,15.30,15.30,15.30,99.90,917799,32,19949,-70
2020-08-27 22:32:14,15.30,15.30,15.30,99.90,917368,32,19933,-64
2020-08-27 22:32:50,15.20,15.20,15.20,99.90,917384,32,19929,-62
2020-08-27 22:33:30,15.20,15.20,15.20,99.90,917408,32,19940,-63
2020-08-27 22:34:03,15.20,15.20,15.20,99.90,914345,32,19945,-67
2020-08-27 22:34:34,15.10,15.10,15.10,99.90,914328,32,19952,-71
2020-08-27 22:35:12,15.20,15.20,15.20,99.90,914184,32,20304,-70
2020-08-27 22:35:45,15.10,15.10,15.10,99.90,915600,32,20001,-70
2020-08-27 22:36:22,15.10,15.10,15.10,99.90,917705,32,19933,-70
2020-08-27 22:36:55,15.10,15.10,15.10,99.90,917630,32,19977,-66
2020-08-27 22:37:32,15.00,15.00,15.00,99.90,917638,32,19953,-69
2020-08-27 22:38:06,15.10,15.10,15.10,99.90,917360,32,19933,-68
2020-08-27 22:38:40,15.00,15.00,15.00,99.90,917306,32,19937,-68
2020-08-27 22:39:16,15.00,15.00,15.00,99.90,917717,32,19963,-68
2020-08-27 22:39:55,14.90,14.90,14.90,99.90,917329,32,19944,-65
2020-08-27 22:40:35,14.90,14.90,14.90,99.90,917817,32,19956,-67
2020-08-27 22:41:08,14.90,14.90,14.90,99.90,914175,32,19945,-66
2020-08-27 22:41:40,14.90,14.90,14.90,99.90,910929,32,20013,-67
2020-08-27 22:42:14,14.90,14.90,14.90,99.90,910782,32,19984,-63
2020-08-27 22:43:05,14.90,14.90,14.90,99.90,911675,32,20305,-64
2020-08-27 22:43:39,14.90,14.90,14.90,99.90,916324,32,19938,-63
2020-08-27 22:44:15,14.90,14.90,14.90,99.90,917678,32,19933,-63
2020-08-27 22:44:47,14.80,14.80,14.80,99.90,917384,32,19968,-64
2020-08-27 22:45:24,14.80,14.80,14.80,99.90,917688,32,20248,-66
2020-08-27 22:46:00,14.80,14.80,14.80,99.90,917598,32,19953,-69
2020-08-27 22:46:51,14.80,14.80,14.80,99.90,917741,32,19948,-66
2020-08-27 22:47:34,14.80,14.80,14.80,99.90,916861,32,19934,-64
2020-08-27 22:48:06,14.70,14.70,14.70,99.90,916946,32,20296,-64
2020-08-27 22:48:40,14.80,14.80,14.80,99.90,917689,32,19987,-65
2020-08-27 22:49:13,14.70,14.70,14.70,99.90,917544,32,20296,-65
2020-08-27 22:49:51,14.70,14.70,14.70,99.90,917660,32,19941,-68
2020-08-27 22:50:21,14.70,14.70,14.70,99.90,917648,32,20251,-64
2020-08-27 22:50:55,14.70,14.70,14.70,99.90,917367,32,19937,-63
2020-08-27 22:51:37,14.70,14.70,14.70,99.90,917713,32,20330,-63
2020-08-27 22:52:15,14.70,14.70,14.70,99.90,917635,32,19985,-64
2020-08-27 22:52:53,14.70,14.70,14.70,99.90,917569,32,19993,-66
2020-08-27 22:53:45,14.70,14.70,14.70,99.90,917662,32,20296,-69
2020-08-27 22:54:18,14.70,14.70,14.70,99.90,917343,32,19984,-68
2020-08-27 22:54:53,14.70,14.70,14.70,99.90,917559,32,19964,-67
2020-08-27 22:55:45,14.70,14.70,14.70,99.90,917479,32,19947,-66
2020-08-27 22:56:20,14.60,14.60,14.60,99.90,917563,32,19949,-67
2020-08-27 22:56:53,14.60,14.60,14.60,99.90,917225,32,19953,-68
2020-08-27 22:57:26,14.60,14.60,14.60,99.90,917717,32,19930,-69
2020-08-27 22:57:59,14.60,14.60,14.60,99.90,917647,32,19941,-69
2020-08-27 22:58:37,14.50,14.50,14.50,99.90,914008,32,19937,-66
2020-08-27 22:59:10,14.50,14.50,14.50,99.90,914255,32,19967,-68
2020-08-27 22:59:42,14.50,14.50,14.50,99.90,913889,32,19967,-68
2020-08-27 23:00:17,14.50,14.50,14.50,99.90,915502,32,20342,-64
2020-08-27 23:00:48,14.50,14.50,14.50,99.90,917633,32,19945,-66
2020-08-27 23:01:25,14.50,14.50,14.50,99.90,917310,32,19953,-68
2020-08-27 23:01:59,14.50,14.50,14.50,99.90,917276,32,19941,-67
2020-08-27 23:02:36,14.50,14.50,14.50,99.90,914026,32,19953,-65
2020-08-27 23:03:13,14.50,14.50,14.50,99.90,913584,32,20042,-65
2020-08-27 23:03:47,14.50,14.50,14.50,99.90,913877,32,19945,-68
2020-08-27 23:04:21,14.50,14.50,14.50,99.90,916133,32,19949,-66
2020-08-27 23:04:56,14.50,14.50,14.50,99.90,917727,32,20060,-66
2020-08-27 23:05:29,14.50,14.50,14.50,99.90,917253,32,20004,-63
2020-08-27 23:06:03,14.50,14.50,14.50,99.90,917638,32,20286,-64
2020-08-27 23:06:37,14.50,14.50,14.50,99.90,917213,32,19933,-66
2020-08-27 23:07:20,14.50,14.50,14.50,99.90,917715,32,19937,-66
2020-08-27 23:08:03,14.40,14.40,14.40,99.90,917403,32,20348,-64
2020-08-27 23:08:46,14.50,14.50,14.50,99.90,917203,32,20064,-70
2020-08-27 23:09:21,14.50,14.50,14.50,99.90,914107,32,19933,-63
2020-08-27 23:10:13,14.50,14.50,14.50,99.90,914230,32,20247,-63
2020-08-27 23:10:50,14.50,14.50,14.50,99.90,914014,32,19945,-66
2020-08-27 23:11:24,14.50,14.50,14.50,99.90,917660,32,19971,-65
2020-08-27 23:12:14,14.40,14.40,14.40,99.90,917622,32,19933,-62
2020-08-27 23:12:45,14.50,14.50,14.50,99.90,916627,32,19985,-62
2020-08-27 23:13:20,14.40,14.40,14.40,99.90,917662,32,19941,-63
2020-08-27 23:13:53,14.40,14.40,14.40,99.90,917614,32,20224,-64
2020-08-27 23:14:24,14.40,14.40,14.40,99.90,914214,32,19930,-69
2020-08-27 23:14:56,14.40,14.40,14.40,99.90,913748,32,19948,-70
2020-08-27 23:15:31,14.40,14.40,14.40,99.90,913907,32,19945,-70
2020-08-27 23:16:05,14.40,14.40,14.40,99.90,914990,32,20372,-71
2020-08-27 23:16:39,14.40,14.40,14.40,99.90,917290,32,20012,-68
2020-08-27 23:17:12,14.40,14.40,14.40,99.90,917514,32,19949,-68
2020-08-27 23:17:43,14.40,14.40,14.40,99.90,917665,32,19958,-69
2020-08-27 23:18:20,14.40,14.40,14.40,99.90,916889,32,19945,-68
2020-08-27 23:18:55,14.40,14.40,14.40,99.90,917049,32,19936,-62
2020-08-27 23:19:30,14.30,14.30,14.30,99.90,917236,32,19937,-62
2020-08-27 23:20:16,14.30,14.30,14.30,99.90,917592,32,20357,-70
2020-08-27 23:20:49,14.40,14.40,14.40,99.90,917604,32,20251,-70
2020-08-27 23:21:19,14.30,14.30,14.30,99.90,917241,32,19967,-70
2020-08-27 23:21:56,14.30,14.30,14.30,99.90,917684,32,20279,-70
2020-08-27 23:22:33,14.30,14.30,14.30,99.90,917249,32,19933,-69
2020-08-27 23:23:27,14.30,14.30,14.30,99.90,917184,32,19941,-69
2020-08-27 23:24:00,14.30,14.30,14.30,99.90,917361,32,19974,-71
2020-08-27 23:24:41,14.30,14.30,14.30,99.90,917465,32,19941,-65
2020-08-27 23:25:11,14.30,14.30,14.30,99.90,917556,32,20303,-70
2020-08-27 23:25:48,14.30,14.30,14.30,99.90,917612,32,19957,-70
2020-08-27 23:26:28,14.30,14.30,14.30,99.90,910765,32,19964,-71
2020-08-27 23:27:02,14.30,14.30,14.30,99.90,910986,32,20312,-67
2020-08-27 23:27:36,14.20,14.20,14.20,99.90,910695,32,19942,-70
2020-08-27 23:28:12,14.20,14.20,14.20,99.90,914335,32,19937,-70
2020-08-27 23:28:49,14.20,14.20,14.20,99.90,917619,32,19989,-69
2020-08-27 23:29:22,14.20,14.20,14.20,99.90,917496,32,19961,-70
2020-08-27 23:29:56,14.20,14.20,14.20,99.90,917597,32,19945,-71
2020-08-27 23:30:31,14.20,14.20,14.20,99.90,917558,32,19991,-70
2020-08-27 23:31:03,14.20,14.20,14.20,99.90,917260,32,19944,-69
2020-08-27 23:31:36,14.20,14.20,14.20,99.90,917527,32,19940,-68
2020-08-27 23:32:07,14.20,14.20,14.20,99.90,917555,32,19933,-67
2020-08-27 23:32:44,14.20,14.20,14.20,99.90,917634,32,20383,-70
2020-08-27 23:33:18,14.10,14.10,14.10,99.90,917224,32,19945,-69
2020-08-27 23:33:51,14.10,14.10,14.10,99.90,917265,32,20504,-70
2020-08-27 23:34:31,14.20,14.20,14.20,99.90,917471,32,19993,-71
2020-08-27 23:35:03,14.20,14.20,14.20,99.90,917259,32,19985,-66
2020-08-27 23:35:37,14.20,14.20,14.20,99.90,917204,32,19978,-70
2020-08-27 23:36:10,14.20,14.20,14.20,99.90,917595,32,19949,-62
2020-08-27 23:36:45,14.10,14.10,14.10,99.90,917668,32,19945,-63
2020-08-27 23:37:22,14.20,14.20,14.20,99.90,917477,32,19952,-63
2020-08-27 23:38:15,14.10,14.10,14.10,99.90,917573,32,20341,-62
2020-08-27 23:38:49,14.10,14.10,14.10,99.90,907055,32,19954,-62
2020-08-27 23:39:22,14.10,14.10,14.10,99.90,917548,32,20319,-62
2020-08-27 23:39:59,14.10,14.10,14.10,99.90,917586,32,19936,-63
2020-08-27 23:40:32,14.10,14.10,14.10,99.90,917149,32,19972,-62
2020-08-27 23:41:08,14.20,14.20,14.20,99.90,917529,32,19970,-62
2020-08-27 23:41:42,14.10,14.10,14.10,99.90,914198,32,19952,-63
2020-08-27 23:42:15,14.10,14.10,14.10,99.90,914154,32,19992,-63
2020-08-27 23:42:54,14.20,14.20,14.20,99.90,914146,32,19987,-63
2020-08-27 23:43:29,14.10,14.10,14.10,99.90,915486,32,19929,-62
2020-08-27 23:44:02,14.10,14.10,14.10,99.90,917201,32,20304,-63
2020-08-27 23:44:35,14.10,14.10,14.10,99.90,917421,32,19957,-63
2020-08-27 23:45:07,14.10,14.10,14.10,99.90,917568,32,20293,-65
2020-08-27 23:45:46,14.10,14.10,14.10,99.90,917492,32,19939,-63
2020-08-27 23:46:20,14.10,14.10,14.10,99.90,917477,32,20322,-63
2020-08-27 23:46:53,14.10,14.10,14.10,99.90,910499,32,19972,-62
2020-08-27 23:47:27,14.10,14.10,14.10,99.90,910992,32,19944,-65
2020-08-27 23:47:59,14.00,14.00,14.00,99.90,910268,32,19977,-63
2020-08-27 23:48:50,14.10,14.10,14.10,99.90,912553,32,20311,-62
2020-08-27 23:49:23,14.10,14.10,14.10,99.90,903797,32,19931,-69
2020-08-27 23:50:09,14.10,14.10,14.10,99.90,914110,32,19942,-70
2020-08-27 23:50:42,14.00,14.00,14.00,99.90,914112,32,20331,-64
2020-08-27 23:51:17,14.10,14.10,14.10,99.90,913682,32,20276,-62
2020-08-27 23:51:58,14.10,14.10,14.10,99.90,916387,32,19941,-63
2020-08-27 23:52:43,14.10,14.10,14.10,99.90,917489,32,19949,-62
2020-08-27 23:53:21,14.00,14.00,14.00,99.90,917583,32,19952,-63
2020-08-27 23:53:56,14.00,14.00,14.00,99.90,918003,32,20329,-65
2020-08-27 23:54:27,14.00,14.00,14.00,99.90,918194,32,19975,-62
2020-08-27 23:54:59,14.10,14.10,14.10,99.90,911174,32,20275,-62
2020-08-27 23:55:37,14.00,14.00,14.00,99.90,911574,32,20336,-63
2020-08-27 23:56:11,14.10,14.10,14.10,99.90,911441,32,19929,-62
2020-08-27 23:56:48,14.10,14.10,14.10,99.90,914240,32,19949,-62
2020-08-27 23:57:28,14.10,14.10,14.10,99.90,918226,32,20307,-63
2020-08-27 23:58:01,14.00,14.00,14.00,99.90,918219,32,19933,-63
2020-08-27 23:58:57,14.00,14.00,14.00,99.90,917617,32,19949,-62
2020-08-27 23:59:34,14.00,14.00,14.00,99.90,914424,32,19929,-63