2020-08-27 00:00:50,13.29,13.29,13.29,80.04,892063,33,19956,-66
2020-08-27 00:01:42,13.28,13.28,13.28,80.11,897095,33,19954,-66
2020-08-27 00:02:13,13.28,13.28,13.28,80.40,896861,33,19946,-67
2020-08-27 00:03:05,13.26,13.26,13.26,81.01,895322,33,20042,-66
2020-08-27 00:03:58,13.26,13.26,13.26,81.14,892140,33,19974,-66
2020-08-27 00:04:51,13.25,13.25,13.25,81.03,892167,33,20014,-66
2020-08-27 00:05:44,13.28,13.28,13.28,81.09,889151,33,19951,-66
2020-08-27 00:06:25,13.27,13.27,13.27,81.40,895312,33,19971,-65
2020-08-27 00:07:19,13.28,13.28,13.28,81.54,889646,33,19968,-66
2020-08-27 00:08:11,13.27,13.27,13.27,81.95,892087,33,20027,-66
2020-08-27 00:09:02,13.27,13.27,13.27,82.00,893961,33,19936,-65
2020-08-27 00:09:56,13.33,13.33,13.33,81.37,892220,33,20294,-65
2020-08-27 00:10:50,13.33,13.33,13.33,81.90,892090,33,19966,-65
2020-08-27 00:11:43,13.40,13.40,13.40,80.28,895772,33,20318,-65
2020-08-27 00:12:38,13.37,13.37,13.37,80.84,901149,33,19955,-65
2020-08-27 00:13:32,13.35,13.35,13.35,80.87,898186,33,19954,-65
2020-08-27 00:14:26,13.32,13.32,13.32,81.06,893545,33,19970,-66
2020-08-27 00:15:19,13.33,13.33,13.33,80.84,895339,33,19935,-65
2020-08-27 00:16:18,13.32,13.32,13.32,80.83,893993,33,19944,-65
2020-08-27 00:17:11,13.35,13.35,13.35,80.52,890057,33,19993,-65
2020-08-27 00:18:02,13.38,13.38,13.38,80.41,896441,33,19939,-65
2020-08-27 00:18:57,13.42,13.42,13.42,80.36,893520,33,20271,-65
2020-08-27 00:19:49,13.42,13.42,13.42,80.45,890435,33,20334,-65
2020-08-27 00:20:44,13.42,13.42,13.42,80.45,895526,33,20304,-65
2020-08-27 00:21:36,13.58,13.58,13.58,79.14,896958,33,19932,-65
2020-08-27 00:22:29,13.57,13.57,13.57,79.11,896504,33,19936,-65
2020-08-27 00:23:20,13.51,13.51,13.51,79.39,890753,33,19941,-65
2020-08-27 00:24:11,13.48,13.48,13.48,79.58,889190,33,19932,-65
2020-08-27 00:25:02,13.46,13.46,13.46,79.54,890270,33,19929,-65
2020-08-27 00:25:56,13.43,13.43,13.43,79.60,888238,33,19932,-66
2020-08-27 00:26:49,13.39,13.39,13.39,79.68,890533,33,19970,-65
2020-08-27 00:27:49,13.37,13.37,13.37,79.61,890780,33,19933,-66
2020-08-27 00:28:41,13.38,13.38,13.38,79.62,889718,33,19940,-65
2020-08-27 00:29:33,13.36,13.36,13.36,79.76,894478,33,19982,-65
2020-08-27 00:30:25,13.31,13.31,13.31,79.76,893523,33,19943,-65
2020-08-27 00:31:18,13.30,13.30,13.30,79.66,887602,33,19932,-65
2020-08-27 00:32:09,13.27,13.27,13.27,79.90,888899,33,20028,-65
2020-08-27 00:33:01,13.24,13.24,13.24,80.05,890463,33,20389,-66
2020-08-27 00:33:54,13.21,13.21,13.21,80.21,889115,33,19948,-66
2020-08-27 00:34:34,13.18,13.18,13.18,80.43,891949,33,19971,-65
2020-08-27 00:35:25,13.16,13.16,13.16,80.46,889412,33,19933,-65
2020-08-27 00:36:16,13.12,13.12,13.12,80.56,886239,33,20339,-65
2020-08-27 00:37:07,13.09,13.09,13.09,80.67,890481,33,19996,-65
2020-08-27 00:37:59,13.08,13.08,13.08,80.83,894899,33,20283,-65
2020-08-27 00:38:51,13.04,13.04,13.04,81.11,892627,33,19944,-65
2020-08-27 00:39:44,13.01,13.01,13.01,81.19,889786,33,19945,-65
2020-08-27 00:40:36,12.98,12.98,12.98,81.26,892649,33,20295,-65
2020-08-27 00:41:28,13.02,13.02,13.02,81.12,895670,33,19944,-65
2020-08-27 00:42:19,13.05,13.05,13.05,81.40,890122,33,19943,-66
2020-08-27 00:43:10,12.99,12.99,12.99,81.35,889734,33,19940,-65
2020-08-27 00:44:03,12.99,12.99,12.99,81.51,890794,33,19955,-65
2020-08-27 00:45:02,12.97,12.97,12.97,81.72,889784,33,20353,-65
2020-08-27 00:45:43,12.97,12.97,12.97,81.83,889671,33,20004,-65
2020-08-27 00:46:23,12.98,12.98,12.98,nan,890560,33,19952,-66
2020-08-27 00:47:25,12.98,12.98,12.98,81.89,889800,33,19936,-65
2020-08-27 00:48:16,12.96,12.96,12.96,82.62,890905,33,19963,-65
2020-08-27 00:49:17,12.95,12.95,12.95,82.33,887091,33,20268,-65
2020-08-27 00:50:12,12.95,12.95,12.95,82.60,890873,33,19936,-65
2020-08-27 00:51:03,12.94,12.94,12.94,83.05,894619,33,20338,-65
2020-08-27 00:52:03,12.93,12.93,12.93,82.56,891347,33,19928,-65
2020-08-27 00:52:53,12.94,12.94,12.94,81.92,893646,33,19966,-65
2020-08-27 00:53:44,13.01,13.01,13.01,82.26,893447,33,19945,-66
2020-08-27 00:54:15,12.99,12.99,12.99,82.51,895640,33,19983,-65
2020-08-27 00:55:12,12.97,12.97,12.97,82.31,889682,33,19948,-66
2020-08-27 00:56:02,12.99,12.99,12.99,81.85,889552,33,19943,-65
2020-08-27 00:57:02,12.98,12.98,12.98,81.71,893006,33,20330,-65
2020-08-27 00:57:55,13.00,13.00,13.00,81.17,895710,33,20016,-65
2020-08-27 00:58:49,13.12,13.12,13.12,81.29,894672,33,20003,-65
2020-08-27 00:59:40,13.13,13.13,13.13,80.99,892565,33,19998,-65
2020-08-27 01:00:32,13.11,13.11,13.11,80.91,897086,33,19936,-65
2020-08-27 01:01:23,13.13,13.13,13.13,80.86,897003,33,20298,-65
2020-08-27 01:02:15,13.17,13.17,13.17,80.27,897182,33,19971,-65
2020-08-27 01:03:08,13.23,13.23,13.23,80.26,895525,33,20365,-65
2020-08-27 01:04:08,13.26,13.26,13.26,80.08,893853,33,20338,-66
2020-08-27 01:04:59,13.28,13.28,13.28,79.87,892868,33,20202,-65
2020-08-27 01:05:39,13.24,13.24,13.24,80.02,894702,33,19940,-65
2020-08-27 01:06:32,13.20,13.20,13.20,80.17,889260,33,20000,-65
2020-08-27 01:07:23,13.20,13.20,13.20,80.45,892642,33,19950,-65
2020-08-27 01:08:16,13.20,13.20,13.20,80.44,894093,33,19955,-65
2020-08-27 01:09:09,13.22,13.22,13.22,80.29,898802,33,19936,-65
2020-08-27 01:10:02,13.23,13.23,13.23,79.91,898756,33,19991,-65
2020-08-27 01:10:55,13.27,13.27,13.27,79.96,891177,33,19969,-65
2020-08-27 01:11:55,13.31,13.31,13.31,80.33,891201,33,19937,-65
2020-08-27 01:12:50,13.33,13.33,13.33,79.74,897179,33,19939,-69
2020-08-27 01:13:43,13.33,13.33,13.33,79.69,893336,33,19936,-67
2020-08-27 01:14:15,13.38,13.38,13.38,79.54,889627,33,20288,-65
2020-08-27 01:15:09,13.34,13.34,13.34,79.68,889783,33,20335,-65
2020-08-27 01:16:01,13.31,13.31,13.31,79.73,892618,33,19927,-65
2020-08-27 01:17:00,13.30,13.30,13.30,79.90,889540,33,19955,-65
2020-08-27 01:17:55,13.27,13.27,13.27,80.17,891961,33,19932,-65
2020-08-27 01:18:25,13.29,13.29,13.29,80.15,893352,33,19951,-65
2020-08-27 01:19:19,13.26,13.26,13.26,79.91,889705,33,19963,-65
2020-08-27 01:20:12,13.27,13.27,13.27,79.87,889593,33,19971,-66
2020-08-27 01:21:14,13.31,13.31,13.31,79.99,895784,33,19975,-65
2020-08-27 01:22:07,13.32,13.32,13.32,79.78,895682,33,20302,-65
2020-08-27 01:23:00,13.38,13.38,13.38,79.63,895674,33,19983,-65
2020-08-27 01:24:00,13.45,13.45,13.45,80.11,900409,32,20427,-65
2020-08-27 01:24:56,13.41,13.41,13.41,79.88,898894,33,19963,-65
2020-08-27 01:25:56,13.37,13.37,13.37,79.73,895613,33,20004,-65
2020-08-27 01:26:48,13.38,13.38,13.38,79.35,898133,33,19943,-65
2020-08-27 01:27:22,13.43,13.43,13.43,79.71,901076,32,20013,-66
2020-08-27 01:28:02,13.41,13.41,13.41,79.63,898776,33,20330,-65
2020-08-27 01:28:33,13.39,13.39,13.39,79.62,895567,33,19966,-65
2020-08-27 01:29:23,13.38,13.38,13.38,79.59,892611,33,20303,-65
2020-08-27 01:30:17,13.38,13.38,13.38,79.79,892626,33,20002,-65
2020-08-27 01:31:10,13.36,13.36,13.36,79.73,889754,33,19945,-67
2020-08-27 01:32:02,13.36,13.36,13.36,79.92,892865,33,19944,-65
2020-08-27 01:32:56,13.31,13.31,13.31,79.84,893676,33,19988,-65
2020-08-27 01:33:48,13.32,13.32,13.32,79.87,898314,33,19959,-65
2020-08-27 01:34:43,13.27,13.27,13.27,80.28,894021,33,20373,-66
2020-08-27 01:35:39,13.30,13.30,13.30,80.25,894151,33,19963,-65
2020-08-27 01:36:31,13.31,13.31,13.31,79.91,896771,33,19932,-65
2020-08-27 01:37:22,13.34,13.34,13.34,80.13,898611,33,19958,-65
2020-08-27 01:37:54,13.30,13.30,13.30,80.21,892765,33,19975,-65
2020-08-27 01:38:32,13.30,13.30,13.30,80.25,894088,33,19995,-65
2020-08-27 01:39:24,13.27,13.27,13.27,80.24,892720,33,19944,-65
2020-08-27 01:40:04,13.27,13.27,13.27,80.63,892613,33,19967,-65
2020-08-27 01:40:57,13.21,13.21,13.21,80.56,895152,33,19990,-65
2020-08-27 01:41:51,13.19,13.19,13.19,80.67,892851,33,19936,-65
2020-08-27 01:42:45,13.19,13.19,13.19,80.55,892629,33,19983,-65
2020-08-27 01:43:41,13.17,13.17,13.17,80.68,897269,33,19969,-65
2020-08-27 01:44:34,13.12,13.12,13.12,80.95,900585,32,19962,-65
2020-08-27 01:45:25,13.09,13.09,13.09,81.01,893691,33,19931,-65
2020-08-27 01:46:16,13.05,13.05,13.05,81.22,895292,33,19947,-65
2020-08-27 01:47:08,13.04,13.04,13.04,81.12,896812,33,20413,-65
2020-08-27 01:48:01,13.07,13.07,13.07,81.46,894432,33,19936,-65
2020-08-27 01:48:54,13.01,13.01,13.01,81.46,895641,33,19948,-65
2020-08-27 01:49:46,12.99,12.99,12.99,81.68,893960,33,19955,-65
2020-08-27 01:50:39,12.95,12.95,12.95,81.78,894032,33,19932,-65
2020-08-27 01:51:31,12.93,12.93,12.93,81.76,890970,33,19992,-65
2020-08-27 01:52:24,12.90,12.90,12.90,81.81,896970,33,19940,-65
2020-08-27 01:53:16,12.89,12.89,12.89,81.86,897217,33,20248,-65
2020-08-27 01:54:09,12.88,12.88,12.88,82.20,897348,33,20310,-65
2020-08-27 01:55:02,12.84,12.84,12.84,82.09,890955,33,20354,-65
2020-08-27 01:55:56,12.82,12.82,12.82,82.27,894898,33,19943,-65
2020-08-27 01:56:48,12.78,12.78,12.78,82.36,889308,33,19942,-65
2020-08-27 01:57:41,12.75,12.75,12.75,82.38,889515,33,19985,-65
2020-08-27 01:58:34,12.71,12.71,12.71,82.57,891062,33,20056,-65
2020-08-27 01:59:25,12.68,12.68,12.68,82.68,889551,33,20357,-65
2020-08-27 02:00:17,12.68,12.68,12.68,82.62,890935,33,19944,-65
2020-08-27 02:01:12,12.68,12.68,12.68,82.82,889587,33,19944,-65
2020-08-27 02:02:05,12.64,12.64,12.64,82.98,893065,33,19988,-66
2020-08-27 02:02:57,12.64,12.64,12.64,83.08,897146,33,20289,-65
2020-08-27 02:03:50,12.64,12.64,12.64,83.32,895645,33,19988,-65
2020-08-27 02:04:43,12.62,12.62,12.62,83.32,895091,33,19947,-65
2020-08-27 02:05:36,12.61,12.61,12.61,83.35,895545,33,19932,-65
2020-08-27 02:06:29,12.63,12.63,12.63,83.42,895528,33,19928,-65
2020-08-27 02:07:21,12.62,12.62,12.62,83.36,895784,33,20023,-66
2020-08-27 02:08:13,12.58,12.58,12.58,83.29,895150,33,19939,-66
2020-08-27 02:09:05,12.58,12.58,12.58,83.31,896653,33,19947,-65
2020-08-27 02:09:39,12.56,12.56,12.56,83.74,895697,33,19943,-65
2020-08-27 02:10:40,12.55,12.55,12.55,83.69,889475,33,19936,-65
2020-08-27 02:11:33,12.55,12.55,12.55,83.74,892867,33,19979,-65
2020-08-27 02:12:26,12.54,12.54,12.54,83.79,900929,32,19989,-65
2020-08-27 02:13:18,12.50,12.50,12.50,84.03,892399,33,19994,-65
2020-08-27 02:14:09,12.47,12.47,12.47,84.05,892437,33,19947,-65
2020-08-27 02:15:00,12.46,12.46,12.46,84.43,892487,33,19932,-66
2020-08-27 02:15:54,12.47,12.47,12.47,84.47,892524,33,19936,-65
2020-08-27 02:16:48,12.48,12.48,12.48,84.43,891999,33,20302,-65
2020-08-27 02:17:41,12.47,12.47,12.47,84.52,889404,33,20007,-65
2020-08-27 02:18:32,12.47,12.47,12.47,84.48,894173,33,19957,-65
2020-08-27 02:19:25,12.61,12.61,12.61,83.74,898495,32,19931,-65
2020-08-27 02:20:17,12.68,12.68,12.68,83.45,897245,33,20348,-65
2020-08-27 02:21:08,12.70,12.70,12.70,83.63,898801,33,20026,-65
2020-08-27 02:22:02,12.67,12.67,12.67,83.71,895048,33,19944,-66
2020-08-27 02:22:34,12.65,12.65,12.65,83.64,890543,33,20353,-65
2020-08-27 02:23:14,12.66,12.66,12.66,83.47,892317,33,20302,-65
2020-08-27 02:24:07,12.68,12.68,12.68,83.93,892605,33,19932,-65
2020-08-27 02:24:58,12.70,12.70,12.70,84.01,898294,33,20409,-65
2020-08-27 02:25:53,12.68,12.68,12.68,83.27,898389,33,19940,-65
2020-08-27 02:26:33,12.78,12.78,12.78,82.65,896893,33,19947,-65
2020-08-27 02:27:26,12.78,12.78,12.78,82.87,894849,33,19928,-66
2020-08-27 02:28:17,12.74,12.74,12.74,82.78,892781,33,19990,-65
2020-08-27 02:29:09,12.73,12.73,12.73,82.84,892412,33,19932,-65
2020-08-27 02:30:01,12.69,12.69,12.69,82.90,893437,33,19933,-65
2020-08-27 02:30:55,12.66,12.66,12.66,82.88,899854,32,19939,-65
2020-08-27 02:31:48,12.65,12.65,12.65,82.88,895436,33,19954,-65
2020-08-27 02:32:42,12.66,12.66,12.66,82.89,893489,33,19951,-66
2020-08-27 02:33:36,12.66,12.66,12.66,82.82,895418,33,20243,-65
2020-08-27 02:34:27,12.65,12.65,12.65,82.71,898974,32,19987,-65
2020-08-27 02:35:17,12.72,12.72,12.72,82.57,897154,33,20344,-65
2020-08-27 02:36:09,12.68,12.68,12.68,82.53,895386,33,19944,-65
2020-08-27 02:37:02,12.65,12.65,12.65,82.60,895117,33,19947,-65
2020-08-27 02:37:57,12.66,12.66,12.66,82.77,892068,33,19948,-65
2020-08-27 02:38:50,12.66,12.66,12.66,82.89,894143,33,19931,-65
2020-08-27 02:39:45,12.63,12.63,12.63,83.09,896640,33,20236,-65
2020-08-27 02:40:38,12.60,12.60,12.60,83.11,895296,33,19940,-65
2020-08-27 02:41:33,12.63,12.63,12.63,83.39,889443,33,19987,-68
2020-08-27 02:42:31,12.62,12.62,12.62,83.05,888118,33,19971,-66
2020-08-27 02:43:25,12.58,12.58,12.58,83.19,888679,33,19932,-65
2020-08-27 02:44:16,12.56,12.56,12.56,83.63,894570,33,19954,-65
2020-08-27 02:45:07,12.53,12.53,12.53,83.63,892343,33,19962,-65
2020-08-27 02:46:00,12.51,12.51,12.51,83.60,891294,33,19954,-65
2020-08-27 02:46:56,12.50,12.50,12.50,83.62,891511,33,20055,-65
2020-08-27 02:47:49,12.48,12.48,12.48,83.71,897146,33,19936,-66
2020-08-27 02:48:42,12.47,12.47,12.47,83.80,895275,33,19948,-65
2020-08-27 02:49:35,12.46,12.46,12.46,83.79,898207,33,19935,-65
2020-08-27 02:50:26,12.46,12.46,12.46,83.84,895275,33,19982,-65
2020-08-27 02:51:17,12.46,12.46,12.46,83.90,894293,33,19936,-65
2020-08-27 02:52:08,12.44,12.44,12.44,83.94,890611,33,19932,-65
2020-08-27 02:52:59,12.43,12.43,12.43,84.04,892243,33,20323,-65
2020-08-27 02:53:52,12.43,12.43,12.43,84.50,895776,33,19951,-65
2020-08-27 02:54:44,12.42,12.42,12.42,84.55,901636,32,19962,-65
2020-08-27 02:55:35,12.39,12.39,12.39,84.62,898148,33,19953,-66
2020-08-27 02:56:26,12.36,12.36,12.36,84.94,897092,33,19939,-66
2020-08-27 02:57:18,12.33,12.33,12.33,85.04,897982,33,20006,-65
2020-08-27 02:58:10,12.31,12.31,12.31,85.21,896661,33,20005,-65
2020-08-27 02:59:01,12.25,12.25,12.25,85.56,894051,33,20299,-65
2020-08-27 02:59:54,12.22,12.22,12.22,85.42,890454,33,19940,-65
2020-08-27 03:00:35,12.18,12.18,12.18,85.49,890562,33,19944,-65
2020-08-27 03:01:26,12.13,12.13,12.13,85.67,892546,33,19998,-65
2020-08-27 03:02:17,12.08,12.08,12.08,86.12,895463,33,19932,-65
2020-08-27 03:03:07,12.07,12.07,12.07,86.11,894247,33,19991,-65
2020-08-27 03:04:00,12.01,12.01,12.01,86.19,893278,33,20015,-65
2020-08-27 03:04:32,11.96,11.96,11.96,86.56,896925,33,19931,-65
2020-08-27 03:05:24,11.91,11.91,11.91,86.66,892048,33,19927,-66
2020-08-27 03:06:18,11.89,11.89,11.89,86.75,894599,33,19952,-65
2020-08-27 03:07:10,11.86,11.86,11.86,86.77,898631,32,19974,-65
2020-08-27 03:08:02,11.82,11.82,11.82,87.06,896567,33,19951,-65
2020-08-27 03:08:53,11.77,11.77,11.77,87.45,895039,33,20385,-65
2020-08-27 03:09:44,11.74,11.74,11.74,87.55,896598,33,20273,-65
2020-08-27 03:10:44,11.71,11.71,11.71,87.71,890802,33,20003,-65
2020-08-27 03:11:38,11.66,11.66,11.66,87.99,888206,33,19972,-65
2020-08-27 03:12:32,11.61,11.61,11.61,88.25,893858,33,19932,-65
2020-08-27 03:13:25,11.59,11.59,11.59,88.36,887553,33,19949,-65
2020-08-27 03:14:19,11.57,11.57,11.57,88.55,889023,33,19941,-66
2020-08-27 03:15:12,11.54,11.54,11.54,88.61,889360,33,19936,-65
2020-08-27 03:16:04,11.50,11.50,11.50,89.25,887441,33,19972,-67
2020-08-27 03:16:59,11.46,11.46,11.46,89.11,889729,33,19937,-67
2020-08-27 03:17:31,11.45,11.45,11.45,89.08,892685,33,19936,-67
2020-08-27 03:18:24,11.41,11.41,11.41,89.25,888606,33,20020,-66
2020-08-27 03:19:15,11.39,11.39,11.39,89.52,892242,33,19952,-65
2020-08-27 03:20:05,11.37,11.37,11.37,89.83,895296,33,19971,-65
2020-08-27 03:20:58,11.31,11.31,11.31,90.15,891147,33,19940,-65
2020-08-27 03:21:48,11.29,11.29,11.29,90.15,887660,33,19965,-67
2020-08-27 03:22:42,11.24,11.24,11.24,90.59,894180,33,20002,-68
2020-08-27 03:23:36,11.20,11.20,11.20,90.71,892309,33,20263,-68
2020-08-27 03:24:27,11.18,11.18,11.18,90.96,892009,33,19936,-68
2020-08-27 03:25:18,11.16,11.16,11.16,91.10,892259,33,20272,-67
2020-08-27 03:26:11,11.13,11.13,11.13,91.46,890366,33,19936,-68
2020-08-27 03:27:04,11.14,11.14,11.14,91.45,890289,33,19936,-67
2020-08-27 03:27:55,11.10,11.10,11.10,91.27,888963,33,20336,-67
2020-08-27 03:28:47,11.09,11.09,11.09,91.12,887725,33,19944,-67
2020-08-27 03:29:41,11.07,11.07,11.07,91.31,888329,33,20015,-67
2020-08-27 03:30:32,11.05,11.05,11.05,91.20,890806,33,20351,-65
2020-08-27 03:31:23,11.05,11.05,11.05,91.16,892135,33,20100,-67
2020-08-27 03:32:14,11.04,11.04,11.04,91.43,891914,33,19944,-68
2020-08-27 03:33:07,11.03,11.03,11.03,91.45,896595,33,19952,-68
2020-08-27 03:34:00,11.02,11.02,11.02,91.78,893854,33,19932,-67
2020-08-27 03:34:51,10.99,10.99,10.99,91.61,893064,33,20310,-67
2020-08-27 03:35:44,10.96,10.96,10.96,91.76,895015,33,19940,-67
2020-08-27 03:36:37,10.94,10.94,10.94,91.76,892831,33,19970,-67
2020-08-27 03:37:29,10.94,10.94,10.94,92.40,895095,33,19961,-67
2020-08-27 03:38:20,10.91,10.91,10.91,92.40,895241,33,20043,-67
2020-08-27 03:39:12,10.88,10.88,10.88,92.32,892418,33,19942,-67
2020-08-27 03:40:04,10.85,10.85,10.85,92.49,889197,33,19933,-69
2020-08-27 03:40:59,10.84,10.84,10.84,92.90,893486,33,20232,-67
2020-08-27 03:41:52,10.81,10.81,10.81,92.82,895265,33,19969,-67
2020-08-27 03:42:32,10.79,10.79,10.79,92.95,893590,33,20373,-65
2020-08-27 03:43:28,10.75,10.75,10.75,92.99,886607,33,20363,-67
2020-08-27 03:44:22,10.75,10.75,10.75,92.99,889371,33,19940,-69
2020-08-27 03:45:22,10.72,10.72,10.72,92.96,889810,33,20336,-67
2020-08-27 03:46:15,10.70,10.70,10.70,92.96,889249,33,19932,-68
2020-08-27 03:47:09,10.68,10.68,10.68,92.83,891233,33,19940,-67
2020-08-27 03:47:40,10.67,10.67,10.67,93.03,890710,33,20292,-65
2020-08-27 03:48:36,10.64,10.64,10.64,93.16,886206,33,20000,-67
2020-08-27 03:49:14,10.62,10.62,10.62,93.17,889428,33,20339,-68
2020-08-27 03:49:48,10.62,10.62,10.62,93.20,892507,33,19975,-67
2020-08-27 03:50:28,10.62,10.62,10.62,93.10,883125,33,20039,-68
2020-08-27 03:51:22,10.63,10.63,10.63,93.13,886013,33,19959,-67
2020-08-27 03:52:17,10.64,10.64,10.64,93.04,889778,33,20296,-67
2020-08-27 03:53:17,10.64,10.64,10.64,92.98,890344,33,19937,-65
2020-08-27 03:54:10,10.63,10.63,10.63,93.02,888616,33,19932,-67
2020-08-27 03:55:03,10.62,10.62,10.62,93.09,893177,33,19987,-67
2020-08-27 03:56:00,10.63,10.63,10.63,93.23,893792,33,20010,-67
2020-08-27 03:56:54,10.62,10.62,10.62,93.51,893686,33,19971,-67
2020-08-27 03:57:48,10.56,10.56,10.56,93.56,894073,33,19933,-67
2020-08-27 03:58:28,10.54,10.54,10.54,93.71,890766,33,19963,-67
2020-08-27 03:59:21,10.52,10.52,10.52,93.77,883633,33,19933,-67
2020-08-27 04:00:29,10.52,10.52,10.52,93.79,886349,33,19972,-67
2020-08-27 04:01:23,10.51,10.51,10.51,93.87,895194,33,20002,-67
2020-08-27 04:02:18,10.50,10.50,10.50,94.22,894944,33,19943,-67
2020-08-27 04:03:09,10.49,10.49,10.49,94.33,894090,33,19944,-67
2020-08-27 04:04:02,10.48,10.48,10.48,95.03,892200,33,20347,-67
2020-08-27 04:04:33,10.48,10.48,10.48,94.88,895308,33,19943,-67
2020-08-27 04:05:14,10.48,10.48,10.48,95.54,895274,33,19932,-67
2020-08-27 04:05:52,10.48,10.48,10.48,95.39,895509,33,20335,-67
2020-08-27 04:06:32,10.46,10.46,10.46,95.25,896274,33,20067,-67
2020-08-27 04:07:04,10.46,10.46,10.46,95.25,898338,33,19954,-67
2020-08-27 04:07:56,10.44,10.44,10.44,95.28,895077,33,19944,-67
2020-08-27 04:08:49,10.43,10.43,10.43,95.53,895082,33,20008,-67
2020-08-27 04:09:43,10.43,10.43,10.43,95.57,887344,33,19932,-67
2020-08-27 04:10:14,10.40,10.40,10.40,95.98,890639,33,19928,-68
2020-08-27 04:11:07,10.37,10.37,10.37,96.33,895236,33,20368,-67
2020-08-27 04:12:01,10.35,10.35,10.35,96.40,895952,33,19942,-67
2020-08-27 04:12:55,10.34,10.34,10.34,96.48,891152,33,19952,-67
2020-08-27 04:13:48,10.32,10.32,10.32,96.50,894125,33,19947,-67
2020-08-27 04:14:49,10.30,10.30,10.30,96.59,893019,33,20008,-67
2020-08-27 04:15:44,10.28,10.28,10.28,96.69,887614,33,19932,-67
2020-08-27 04:16:40,10.26,10.26,10.26,96.68,891544,33,20382,-67
2020-08-27 04:17:12,10.24,10.24,10.24,96.83,891913,33,19947,-68
2020-08-27 04:18:05,10.25,10.25,10.25,96.72,887006,33,19937,-67
2020-08-27 04:18:59,10.24,10.24,10.24,97.03,889705,33,19936,-67
2020-08-27 04:19:52,10.22,10.22,10.22,97.71,894195,33,19932,-67
2020-08-27 04:20:46,10.21,10.21,10.21,97.66,892800,33,19932,-67
2020-08-27 04:21:26,10.20,10.20,10.20,98.08,892747,33,20023,-67
2020-08-27 04:22:23,10.18,10.18,10.18,97.98,887082,33,20296,-68
2020-08-27 04:23:01,10.18,10.18,10.18,97.97,887164,33,20363,-67
2020-08-27 04:23:41,10.16,10.16,10.16,98.28,890451,33,19944,-67
2020-08-27 04:24:21,10.15,10.15,10.15,98.20,889797,33,19941,-67
2020-08-27 04:25:17,10.14,10.14,10.14,98.11,890001,33,20346,-67
2020-08-27 04:26:09,10.13,10.13,10.13,98.13,892446,33,19959,-67
2020-08-27 04:27:11,10.11,10.11,10.11,98.19,892446,33,19974,-68
2020-08-27 04:28:04,10.10,10.10,10.10,98.30,897334,33,20003,-67
2020-08-27 04:28:58,10.08,10.08,10.08,98.94,892474,33,19955,-67
2020-08-27 04:29:38,10.06,10.06,10.06,98.95,892767,33,19947,-66
2020-08-27 04:30:18,10.05,10.05,10.05,99.03,889503,33,19958,-67
2020-08-27 04:31:11,10.04,10.04,10.04,99.11,889831,33,20323,-66
2020-08-27 04:31:51,10.05,10.05,10.05,99.32,889809,33,20003,-67
2020-08-27 04:32:44,10.05,10.05,10.05,99.47,889994,33,19979,-67
2020-08-27 04:33:16,10.05,10.05,10.05,99.37,890157,33,20008,-67
2020-08-27 04:34:19,10.05,10.05,10.05,99.29,892810,33,19974,-67
2020-08-27 04:34:59,10.05,10.05,10.05,99.19,892474,33,20389,-67
2020-08-27 04:35:54,10.06,10.06,10.06,99.24,891662,33,19983,-67
2020-08-27 04:36:48,10.07,10.07,10.07,99.30,893079,33,20310,-67
2020-08-27 04:37:41,10.11,10.11,10.11,99.18,895902,33,19947,-67
2020-08-27 04:38:19,10.13,10.13,10.13,99.14,894312,33,20058,-67
2020-08-27 04:39:21,10.15,10.15,10.15,98.95,889871,33,19948,-67
2020-08-27 04:40:23,10.17,10.17,10.17,98.76,896753,33,19992,-67
2020-08-27 04:41:16,10.20,10.20,10.20,97.94,895674,33,19958,-67
2020-08-27 04:41:56,10.21,10.21,10.21,97.65,893414,33,19947,-66
2020-08-27 04:42:48,10.24,10.24,10.24,97.53,889673,33,19944,-67
2020-08-27 04:43:29,10.27,10.27,10.27,97.30,890051,33,19933,-67
2020-08-27 04:44:22,10.27,10.27,10.27,97.20,898858,33,20074,-67
2020-08-27 04:45:00,10.28,10.28,10.28,97.08,899179,32,19931,-66
2020-08-27 04:45:53,10.27,10.27,10.27,96.98,895677,33,19948,-67
2020-08-27 04:46:45,10.27,10.27,10.27,96.96,892483,33,19955,-67
2020-08-27 04:47:17,10.26,10.26,10.26,96.92,894220,33,20422,-67
2020-08-27 04:47:48,10.26,10.26,10.26,96.92,895526,33,19940,-67
2020-08-27 04:48:41,10.27,10.27,10.27,96.95,890313,33,20319,-67
2020-08-27 04:49:13,10.27,10.27,10.27,96.92,892840,33,19946,-67
2020-08-27 04:49:53,10.28,10.28,10.28,96.81,892987,33,19932,-67
2020-08-27 04:50:50,10.28,10.28,10.28,96.80,898649,33,20334,-67
2020-08-27 04:51:42,10.30,10.30,10.30,96.53,895794,33,19939,-67
2020-08-27 04:52:37,10.34,10.34,10.34,96.31,893902,33,19952,-67
2020-08-27 04:53:17,10.34,10.34,10.34,96.13,889603,33,19954,-66
2020-08-27 04:53:57,10.39,10.39,10.39,96.17,886742,33,19937,-67
2020-08-27 04:54:49,10.40,10.40,10.40,96.34,889580,33,19933,-67
2020-08-27 04:55:21,10.42,10.42,10.42,96.03,890841,33,19940,-68
2020-08-27 04:56:14,10.43,10.43,10.43,95.92,892746,33,20334,-67
2020-08-27 04:57:07,10.43,10.43,10.43,95.84,892219,33,19932,-67
2020-08-27 04:58:00,10.44,10.44,10.44,95.67,892740,33,19958,-67
2020-08-27 04:58:51,10.45,10.45,10.45,95.71,898691,32,19978,-67
2020-08-27 04:59:44,10.46,10.46,10.46,95.72,895732,33,20391,-67
2020-08-27 05:00:37,10.46,10.46,10.46,95.72,894416,33,19947,-67
2020-08-27 05:01:30,10.46,10.46,10.46,95.67,897079,33,19955,-67
2020-08-27 05:02:00,10.47,10.47,10.47,95.62,898907,33,19982,-67
2020-08-27 05:02:41,10.50,10.50,10.50,95.47,892728,33,20318,-67
2020-08-27 05:03:13,10.52,10.52,10.52,95.39,892808,33,19952,-66
2020-08-27 05:04:09,10.52,10.52,10.52,95.37,892874,33,19946,-68
2020-08-27 05:05:04,10.53,10.53,10.53,95.31,886664,33,19983,-67
2020-08-27 05:05:44,10.56,10.56,10.56,95.29,890948,33,19978,-67
2020-08-27 05:06:22,10.57,10.57,10.57,95.15,896248,32,19947,-67
2020-08-27 05:07:16,10.61,10.61,10.61,94.76,895785,33,20335,-67
2020-08-27 05:07:47,10.64,10.64,10.64,94.64,895416,33,19975,-67
2020-08-27 05:08:27,10.68,10.68,10.68,95.10,889672,33,19928,-68
2020-08-27 05:09:21,10.72,10.72,10.72,95.14,892512,33,19951,-66
2020-08-27 05:10:13,10.74,10.74,10.74,95.05,892735,33,19983,-66
2020-08-27 05:11:14,10.79,10.79,10.79,94.95,895738,33,19944,-66
2020-08-27 05:11:44,10.84,10.84,10.84,94.56,898727,33,20400,-67
2020-08-27 05:12:15,10.88,10.88,10.88,94.16,895829,33,19987,-67
2020-08-27 05:13:12,10.89,10.89,10.89,94.24,895847,33,19944,-66
2020-08-27 05:14:05,10.92,10.92,10.92,94.00,893117,33,19945,-67
2020-08-27 05:14:37,10.95,10.95,10.95,93.97,897860,33,20007,-67
2020-08-27 05:15:31,10.97,10.97,10.97,93.85,892342,33,19940,-67
2020-08-27 05:16:23,10.98,10.98,10.98,93.75,892657,33,19932,-67
2020-08-27 05:17:03,11.04,11.04,11.04,93.61,891190,33,19991,-67
2020-08-27 05:17:57,11.06,11.06,11.06,93.71,891835,33,19946,-67
2020-08-27 05:18:50,11.09,11.09,11.09,93.81,893070,33,19952,-66
2020-08-27 05:19:50,11.13,11.13,11.13,93.12,895566,33,19932,-67
2020-08-27 05:20:51,11.14,11.14,11.14,93.16,896466,33,19935,-68
2020-08-27 05:21:45,11.19,11.19,11.19,92.93,899037,33,19950,-67
2020-08-27 05:22:39,11.23,11.23,11.23,93.38,897936,33,19978,-67
2020-08-27 05:23:32,11.26,11.26,11.26,93.09,895706,33,19967,-67
2020-08-27 05:24:12,11.29,11.29,11.29,92.77,895702,33,19997,-67
2020-08-27 05:25:05,11.33,11.33,11.33,92.32,895772,33,19932,-67
2020-08-27 05:25:59,11.36,11.36,11.36,92.27,896026,33,20002,-66
2020-08-27 05:26:51,11.41,11.41,11.41,91.78,901689,32,20339,-67
2020-08-27 05:27:46,11.45,11.45,11.45,91.60,895632,33,20368,-67
2020-08-27 05:28:18,11.47,11.47,11.47,91.62,894003,33,19970,-67
2020-08-27 05:28:58,11.50,11.50,11.50,91.40,892580,33,20302,-67
2020-08-27 05:29:30,11.53,11.53,11.53,91.43,898469,33,19981,-68
2020-08-27 05:30:10,11.53,11.53,11.53,91.64,898525,33,20340,-67
2020-08-27 05:30:50,11.55,11.55,11.55,91.79,899101,33,19957,-68
2020-08-27 05:31:28,11.57,11.57,11.57,91.54,895724,33,19971,-67
2020-08-27 05:32:22,11.61,11.61,11.61,91.69,895207,33,20224,-67
2020-08-27 05:32:56,11.62,11.62,11.62,91.10,895846,33,19981,-67
2020-08-27 05:33:50,11.65,11.65,11.65,90.73,898634,33,19969,-67
2020-08-27 05:34:46,11.68,11.68,11.68,90.92,895254,33,20043,-67
2020-08-27 05:35:26,11.70,11.70,11.70,91.06,897711,33,19931,-67
2020-08-27 05:36:18,11.76,11.76,11.76,90.90,892220,33,19940,-67
2020-08-27 05:36:59,11.79,11.79,11.79,90.83,892641,33,19932,-66
2020-08-27 05:37:30,11.84,11.84,11.84,90.54,889447,33,19986,-67
2020-08-27 05:38:25,11.87,11.87,11.87,90.32,889445,33,19955,-67
2020-08-27 05:38:56,11.89,11.89,11.89,90.32,889703,33,20345,-67
2020-08-27 05:39:50,11.91,11.91,11.91,90.25,895270,33,19962,-67
2020-08-27 05:40:21,11.93,11.93,11.93,90.33,891873,33,19959,-67
2020-08-27 05:41:01,11.96,11.96,11.96,90.21,893163,33,19960,-67
2020-08-27 05:41:41,11.97,11.97,11.97,90.08,889428,33,20409,-67
2020-08-27 05:42:34,12.02,12.02,12.02,89.80,889724,33,19968,-67
2020-08-27 05:43:28,12.05,12.05,12.05,90.21,890012,33,20032,-68
2020-08-27 05:44:20,12.08,12.08,12.08,89.98,891275,33,19936,-66
2020-08-27 05:44:51,12.12,12.12,12.12,89.87,889583,33,19952,-67
2020-08-27 05:45:31,12.18,12.18,12.18,89.49,889408,33,19956,-67
2020-08-27 05:46:11,12.22,12.22,12.22,89.08,889221,33,19964,-67
2020-08-27 05:47:03,12.25,12.25,12.25,89.45,892619,33,19940,-68
2020-08-27 05:47:41,12.26,12.26,12.26,89.20,893055,32,19979,-67
2020-08-27 05:48:21,12.30,12.30,12.30,89.07,901650,32,20066,-67
2020-08-27 05:49:26,12.33,12.33,12.33,88.51,898891,33,19945,-67
2020-08-27 05:50:06,12.35,12.35,12.35,88.38,898235,33,19941,-67
2020-08-27 05:50:58,12.42,12.42,12.42,88.03,887994,33,20369,-67
2020-08-27 05:51:29,12.43,12.43,12.43,88.82,886635,33,19953,-68
2020-08-27 05:52:01,12.50,12.50,12.50,88.11,889603,33,20390,-67
2020-08-27 05:52:54,12.54,12.54,12.54,87.61,899624,32,20223,-67
2020-08-27 05:53:25,12.57,12.57,12.57,87.99,898397,33,20236,-67
2020-08-27 05:53:59,12.62,12.62,12.62,87.50,892396,33,19968,-68
2020-08-27 05:54:54,12.65,12.65,12.65,87.62,886430,33,19972,-67
2020-08-27 05:55:54,12.66,12.66,12.66,88.10,889552,33,20000,-67
2020-08-27 05:56:34,12.74,12.74,12.74,86.66,894810,33,20342,-67
2020-08-27 05:57:14,12.79,12.79,12.79,86.79,892673,33,19943,-67
2020-08-27 05:58:08,12.79,12.79,12.79,86.92,892612,33,20031,-67
2020-08-27 05:58:39,12.83,12.83,12.83,86.85,893297,33,19950,-68
2020-08-27 05:59:39,12.85,12.85,12.85,87.24,892606,33,19950,-67
2020-08-27 06:00:35,12.87,12.87,12.87,87.12,892582,33,20276,-67
2020-08-27 06:01:05,12.91,12.91,12.91,86.94,897911,33,19942,-67
2020-08-27 06:01:58,12.94,12.94,12.94,86.60,895650,33,19931,-67
2020-08-27 06:02:53,12.95,12.95,12.95,86.34,898420,33,20326,-68
2020-08-27 06:03:48,12.98,12.98,12.98,86.94,897357,33,19942,-67
2020-08-27 06:04:28,13.01,13.01,13.01,86.42,896232,33,19973,-68
2020-08-27 06:05:08,13.03,13.03,13.03,86.58,893029,33,20326,-67
2020-08-27 06:06:00,13.02,13.02,13.02,86.20,892418,33,19936,-67
2020-08-27 06:07:01,13.08,13.08,13.08,86.10,892432,33,20095,-67
2020-08-27 06:07:41,13.13,13.13,13.13,86.07,900005,32,20231,-67
2020-08-27 06:08:33,13.16,13.16,13.16,86.34,898632,33,19936,-67
2020-08-27 06:09:29,13.20,13.20,13.20,85.86,895315,33,20387,-67
2020-08-27 06:10:24,13.23,13.23,13.23,86.22,894416,33,19950,-67
2020-08-27 06:11:16,13.30,13.30,13.30,85.61,894682,33,19932,-67
2020-08-27 06:12:09,13.37,13.37,13.37,85.31,898867,33,19932,-67
2020-08-27 06:13:03,13.39,13.39,13.39,85.68,898334,33,19936,-67
2020-08-27 06:13:58,13.43,13.43,13.43,85.33,898330,33,20297,-67
2020-08-27 06:14:51,13.38,13.38,13.38,85.06,892302,33,19948,-67
2020-08-27 06:15:46,13.42,13.42,13.42,85.21,892617,33,19976,-67
2020-08-27 06:16:24,13.46,13.46,13.46,85.29,894238,33,20323,-68
2020-08-27 06:17:04,13.48,13.48,13.48,85.62,895746,33,20294,-67
2020-08-27 06:17:57,13.53,13.53,13.53,85.35,889480,33,20361,-67
2020-08-27 06:18:53,13.57,13.57,13.57,85.22,889468,33,19975,-67
2020-08-27 06:19:45,13.60,13.60,13.60,85.21,895141,33,20259,-67
2020-08-27 06:20:41,13.60,13.60,13.60,84.98,895331,33,20281,-68
2020-08-27 06:21:33,13.63,13.63,13.63,84.75,892500,33,20002,-68
2020-08-27 06:22:27,13.61,13.61,13.61,84.55,892467,33,19940,-67
2020-08-27 06:23:20,13.68,13.68,13.68,84.56,890906,33,19941,-70
2020-08-27 06:24:13,13.72,13.72,13.72,85.29,892470,33,19946,-70
2020-08-27 06:25:06,13.73,13.73,13.73,85.56,895565,33,20028,-68
2020-08-27 06:26:02,13.73,13.73,13.73,85.31,898575,33,19946,-68
2020-08-27 06:26:57,13.76,13.76,13.76,85.45,892275,33,19948,-68
2020-08-27 06:27:49,13.80,13.80,13.80,85.84,892497,33,19951,-69
2020-08-27 06:28:21,13.85,13.85,13.85,85.30,895649,33,20353,-69
2020-08-27 06:29:14,13.91,13.91,13.91,84.88,892596,33,19932,-69
2020-08-27 06:30:09,13.91,13.91,13.91,84.98,892673,33,19946,-69
2020-08-27 06:31:03,13.91,13.91,13.91,84.70,894173,33,19972,-69
2020-08-27 06:31:44,13.90,13.90,13.90,84.71,895548,33,20353,-69
2020-08-27 06:32:37,13.96,13.96,13.96,84.34,895583,33,19943,-69
2020-08-27 06:33:33,13.99,13.99,13.99,84.50,895543,33,19943,-69
2020-08-27 06:34:26,14.01,14.01,14.01,84.36,897165,33,20292,-69
2020-08-27 06:35:18,14.01,14.01,14.01,84.35,898998,33,20305,-69
2020-08-27 06:36:11,14.08,14.08,14.08,84.35,898561,33,19947,-69
2020-08-27 06:36:42,14.15,14.15,14.15,83.96,895370,33,20023,-69
2020-08-27 06:37:38,14.16,14.16,14.16,83.89,892397,33,19950,-69
2020-08-27 06:38:18,14.19,14.19,14.19,83.98,892365,33,19939,-69
2020-08-27 06:39:11,14.20,14.20,14.20,83.86,890534,33,19932,-68
2020-08-27 06:40:04,14.23,14.23,14.23,83.69,892555,33,20263,-69
2020-08-27 06:40:57,14.29,14.29,14.29,82.23,894187,33,19948,-69
2020-08-27 06:41:49,14.31,14.31,14.31,82.21,897239,33,19943,-69
2020-08-27 06:42:44,14.39,14.39,14.39,83.27,898724,33,19990,-69
2020-08-27 06:43:44,14.47,14.47,14.47,83.05,898608,33,19939,-69
2020-08-27 06:44:35,14.50,14.50,14.50,82.25,892382,33,20043,-69
2020-08-27 06:45:30,14.58,14.58,14.58,81.79,892078,33,20270,-69
2020-08-27 06:46:10,14.62,14.62,14.62,82.18,892577,33,20055,-69
2020-08-27 06:47:03,14.64,14.64,14.64,82.21,892784,33,19931,-69
2020-08-27 06:47:34,14.67,14.67,14.67,82.19,895195,33,19959,-69
2020-08-27 06:48:14,14.70,14.70,14.70,81.02,889400,33,19932,-69
2020-08-27 06:49:07,14.74,14.74,14.74,81.22,889407,33,20320,-69
2020-08-27 06:49:58,14.79,14.79,14.79,81.31,892806,33,19974,-69
2020-08-27 06:50:53,14.89,14.89,14.89,81.07,897050,33,20277,-69
2020-08-27 06:51:47,14.98,14.98,14.98,80.42,895506,33,19931,-67
2020-08-27 06:52:27,15.07,15.07,15.07,80.41,895504,33,19948,-67
2020-08-27 06:53:20,15.11,15.11,15.11,80.79,895867,33,19947,-65
2020-08-27 06:53:54,15.15,15.15,15.15,80.67,895402,33,19947,-65
2020-08-27 06:54:34,15.13,15.13,15.13,79.94,892238,33,19943,-65
2020-08-27 06:55:14,15.15,15.15,15.15,80.39,889321,33,20366,-65
2020-08-27 06:56:08,15.16,15.16,15.16,80.55,889440,33,20004,-65
2020-08-27 06:57:02,15.22,15.22,15.22,79.46,889582,33,19959,-65
2020-08-27 06:57:56,15.21,15.21,15.21,78.75,894199,33,19933,-67
2020-08-27 06:58:54,15.30,15.30,15.30,79.00,894176,33,19940,-67
2020-08-27 06:59:49,15.36,15.36,15.36,79.16,895655,33,20299,-67
2020-08-27 07:00:19,15.35,15.35,15.35,79.12,892255,33,19933,-67
2020-08-27 07:01:00,15.41,15.41,15.41,78.61,892196,33,19936,-67
2020-08-27 07:01:55,15.44,15.44,15.44,78.65,889325,33,19932,-65
2020-08-27 07:02:48,15.48,15.48,15.48,77.82,895306,33,19943,-65
2020-08-27 07:03:49,15.50,15.50,15.50,77.26,894172,33,19948,-65
2020-08-27 07:04:44,15.50,15.50,15.50,76.77,894856,33,19940,-66
2020-08-27 07:05:37,15.49,15.49,15.49,76.95,898325,33,19944,-67
2020-08-27 07:06:45,15.52,15.52,15.52,76.79,898751,33,19944,-68
2020-08-27 07:07:38,15.57,15.57,15.57,76.92,895294,33,20301,-68
2020-08-27 07:08:16,15.64,15.64,15.64,76.02,895453,33,19997,-67
2020-08-27 07:09:09,15.66,15.66,15.66,75.92,892481,33,19931,-67
2020-08-27 07:10:01,15.67,15.67,15.67,76.15,892276,33,19933,-67
2020-08-27 07:10:57,15.60,15.60,15.60,77.05,893760,33,20050,-67
2020-08-27 07:11:49,15.60,15.60,15.60,77.33,895461,33,19948,-68
2020-08-27 07:12:21,15.58,15.58,15.58,76.26,897255,33,20186,-67
2020-08-27 07:13:15,15.62,15.62,15.62,76.01,895599,33,19943,-67
2020-08-27 07:14:08,15.64,15.64,15.64,76.20,895552,33,19951,-67
2020-08-27 07:15:08,15.74,15.74,15.74,75.58,897286,33,19974,-67
2020-08-27 07:16:01,15.78,15.78,15.78,75.12,901680,32,19986,-67
2020-08-27 07:16:38,15.72,15.72,15.72,74.68,901451,32,20004,-67
2020-08-27 07:17:19,15.68,15.68,15.68,75.54,898455,33,19963,-67
2020-08-27 07:18:13,15.71,15.71,15.71,75.51,895058,33,20030,-68
2020-08-27 07:18:53,15.78,15.78,15.78,75.96,895317,33,20394,-66
2020-08-27 07:19:47,15.89,15.89,15.89,74.51,892517,33,19955,-65
2020-08-27 07:20:27,15.93,15.93,15.93,74.02,892369,33,19948,-67
2020-08-27 07:21:20,15.99,15.99,15.99,74.47,892900,33,20004,-66
2020-08-27 07:22:20,16.05,16.05,16.05,73.94,895610,33,19936,-65
2020-08-27 07:23:14,16.12,16.12,16.12,73.57,892421,33,19933,-65
2020-08-27 07:23:54,16.02,16.02,16.02,74.45,894653,33,19948,-65
2020-08-27 07:24:48,16.10,16.10,16.10,74.87,893910,33,19932,-65
2020-08-27 07:25:19,16.03,16.03,16.03,73.80,896250,33,20353,-65
2020-08-27 07:26:13,16.09,16.09,16.09,73.29,892437,33,19947,-65
2020-08-27 07:27:08,16.13,16.13,16.13,72.84,895352,33,20028,-66
2020-08-27 07:28:14,16.20,16.20,16.20,72.87,896404,33,20335,-65
2020-08-27 07:28:54,16.25,16.25,16.25,73.79,898752,33,19931,-65
2020-08-27 07:29:48,16.38,16.38,16.38,72.81,895481,33,19944,-65
2020-08-27 07:30:26,16.46,16.46,16.46,71.91,895097,33,20002,-65
2020-08-27 07:31:06,16.49,16.49,16.49,71.37,895437,33,20022,-65
2020-08-27 07:32:00,16.52,16.52,16.52,72.00,895323,33,20354,-67
2020-08-27 07:32:40,16.58,16.58,16.58,72.51,895667,33,20089,-67
2020-08-27 07:33:20,16.60,16.60,16.60,71.88,894882,33,19936,-66
2020-08-27 07:34:00,16.59,16.59,16.59,71.18,892060,33,20316,-68
2020-08-27 07:34:40,16.67,16.67,16.67,71.19,889279,33,20295,-68
2020-08-27 07:35:12,16.61,16.61,16.61,71.20,895104,33,20338,-68
2020-08-27 07:36:15,16.67,16.67,16.67,71.44,892264,33,19939,-67
2020-08-27 07:37:15,16.69,16.69,16.69,72.62,892728,33,20369,-65
2020-08-27 07:38:08,16.67,16.67,16.67,70.87,895668,33,19957,-65
2020-08-27 07:39:01,16.55,16.55,16.55,71.14,895080,33,19991,-65
2020-08-27 07:39:32,16.49,16.49,16.49,71.87,889159,33,19955,-65
2020-08-27 07:40:04,16.57,16.57,16.57,70.07,889329,33,19983,-65
2020-08-27 07:40:58,16.64,16.64,16.64,70.01,894651,33,20338,-66
2020-08-27 07:41:51,16.61,16.61,16.61,70.56,900523,33,20335,-66
2020-08-27 07:42:31,16.56,16.56,16.56,69.52,896731,33,20013,-67
2020-08-27 07:43:25,16.54,16.54,16.54,69.93,892297,33,20282,-66
2020-08-27 07:44:19,16.58,16.58,16.58,69.43,892649,33,19984,-66
2020-08-27 07:45:13,16.65,16.65,16.65,69.24,894091,33,19936,-67
2020-08-27 07:45:53,16.77,16.77,16.77,68.58,895427,33,19992,-66
2020-08-27 07:46:50,16.85,16.85,16.85,67.76,892457,33,20279,-65
2020-08-27 07:47:46,16.87,16.87,16.87,68.10,898482,33,19935,-66
2020-08-27 07:48:17,16.93,16.93,16.93,68.22,897494,33,19932,-66
2020-08-27 07:48:48,16.96,16.96,16.96,69.13,898351,33,19940,-66
2020-08-27 07:49:21,16.97,16.97,16.97,68.82,895430,33,19939,-66
2020-08-27 07:50:02,17.00,17.00,17.00,68.85,892835,33,19996,-66
2020-08-27 07:50:34,16.85,16.85,16.85,66.98,895367,33,19962,-66
2020-08-27 07:51:15,16.74,16.74,16.74,66.94,892371,33,20392,-65
2020-08-27 07:52:07,16.77,16.77,16.77,66.62,894686,33,19970,-67
2020-08-27 07:53:01,16.84,16.84,16.84,67.17,898686,33,19952,-66
2020-08-27 07:53:55,16.91,16.91,16.91,68.75,901415,32,20018,-67
2020-08-27 07:54:50,16.89,16.89,16.89,68.72,896517,33,20358,-66
2020-08-27 07:55:46,16.95,16.95,16.95,68.67,898468,33,20281,-66
2020-08-27 07:56:46,16.81,16.81,16.81,68.52,898288,33,20297,-66
2020-08-27 07:57:24,16.84,16.84,16.84,69.03,895734,33,19944,-66
2020-08-27 07:58:17,16.95,16.95,16.95,67.94,895347,33,19939,-67
2020-08-27 07:59:10,17.03,17.03,17.03,67.19,895255,33,20388,-65
2020-08-27 08:00:05,17.13,17.13,17.13,68.08,898302,33,19970,-67
2020-08-27 08:01:01,17.20,17.20,17.20,67.75,898606,33,19946,-66
2020-08-27 08:01:54,17.29,17.29,17.29,66.95,898611,33,19954,-66
2020-08-27 08:02:47,17.34,17.34,17.34,66.80,898552,33,19995,-66
2020-08-27 08:03:41,17.40,17.40,17.40,66.27,895179,33,19958,-66
2020-08-27 08:04:33,17.45,17.45,17.45,66.35,894766,33,19974,-66
2020-08-27 08:05:26,17.41,17.41,17.41,66.97,896561,33,19993,-65
2020-08-27 08:06:06,17.41,17.41,17.41,66.72,898475,33,19940,-66
2020-08-27 08:06:59,17.47,17.47,17.47,67.80,891729,33,20306,-67
2020-08-27 08:07:53,17.58,17.58,17.58,67.65,892040,33,19973,-66
2020-08-27 08:08:43,17.57,17.57,17.57,67.54,892027,33,20596,-66
2020-08-27 08:09:36,17.65,17.65,17.65,66.34,890429,33,20431,-66
2020-08-27 08:10:27,17.60,17.60,17.60,66.83,890456,33,20363,-65
2020-08-27 08:11:21,17.28,17.28,17.28,66.68,893573,33,19932,-65
2020-08-27 08:12:14,17.19,17.19,17.19,67.05,893939,33,19968,-65
2020-08-27 08:13:07,17.16,17.16,17.16,67.43,898306,33,19935,-65
2020-08-27 08:13:57,17.31,17.31,17.31,68.48,901054,33,20025,-65
2020-08-27 08:14:50,17.39,17.39,17.39,68.21,900153,33,19963,-66
2020-08-27 08:15:47,17.46,17.46,17.46,68.46,901329,33,20340,-66
2020-08-27 08:16:24,17.46,17.46,17.46,69.00,894980,33,19932,-65
2020-08-27 08:17:17,17.45,17.45,17.45,67.80,891831,33,19954,-66
2020-08-27 08:18:07,17.48,17.48,17.48,67.84,888697,33,19936,-66
2020-08-27 08:18:58,17.57,17.57,17.57,68.07,895040,33,19962,-66
2020-08-27 08:19:38,17.63,17.63,17.63,67.39,894146,33,19932,-66
2020-08-27 08:20:09,17.59,17.59,17.59,68.74,889370,33,19972,-66
2020-08-27 08:21:00,17.53,17.53,17.53,69.18,892250,33,19998,-65
2020-08-27 08:21:51,17.42,17.42,17.42,67.02,892237,33,19928,-66
2020-08-27 08:22:45,17.25,17.25,17.25,66.79,898261,33,19950,-66
2020-08-27 08:23:38,17.24,17.24,17.24,66.98,893620,33,19936,-65
2020-08-27 08:24:30,17.26,17.26,17.26,67.05,893595,33,19940,-65
2020-08-27 08:25:25,17.35,17.35,17.35,67.43,892233,33,19932,-66
2020-08-27 08:26:19,17.45,17.45,17.45,66.93,892155,33,20349,-66
2020-08-27 08:27:12,17.52,17.52,17.52,65.83,893577,33,19932,-66
2020-08-27 08:28:04,17.61,17.61,17.61,66.83,892319,33,19932,-66
2020-08-27 08:28:56,17.36,17.36,17.36,65.68,890352,33,19933,-66
2020-08-27 08:29:48,17.47,17.47,17.47,65.07,896670,33,19932,-66
2020-08-27 08:30:43,17.60,17.60,17.60,64.86,896579,33,20023,-66
2020-08-27 08:31:35,17.72,17.72,17.72,64.79,896814,33,19958,-67
2020-08-27 08:32:28,17.77,17.77,17.77,66.46,892160,33,20260,-67
2020-08-27 08:33:19,17.85,17.85,17.85,65.79,893674,33,19932,-66
2020-08-27 08:34:11,18.02,18.02,18.02,64.86,896619,33,19991,-66
2020-08-27 08:35:02,18.18,18.18,18.18,67.49,898133,33,20373,-66
2020-08-27 08:35:54,18.20,18.20,18.20,66.17,898311,33,19995,-65
2020-08-27 08:36:45,17.89,17.89,17.89,66.07,890732,33,20011,-65
2020-08-27 08:37:40,17.73,17.73,17.73,67.40,890504,33,20394,-67
2020-08-27 08:38:32,17.69,17.69,17.69,66.81,898397,33,19947,-65
2020-08-27 08:39:25,17.65,17.65,17.65,67.31,898211,33,19944,-65
2020-08-27 08:40:16,17.76,17.76,17.76,68.21,896914,33,20033,-65
2020-08-27 08:41:08,18.03,18.03,18.03,67.08,896446,33,19935,-66
2020-08-27 08:42:01,18.25,18.25,18.25,66.51,898374,33,19943,-67
2020-08-27 08:42:53,18.35,18.35,18.35,65.87,895105,33,19940,-66
2020-08-27 08:43:45,18.36,18.36,18.36,66.06,898319,33,20295,-66
2020-08-27 08:44:37,18.48,18.48,18.48,64.99,899540,33,19989,-65
2020-08-27 08:45:31,18.29,18.29,18.29,66.15,900058,33,19992,-65
2020-08-27 08:46:22,17.97,17.97,17.97,65.22,898607,33,19932,-65
2020-08-27 08:47:13,18.03,18.03,18.03,66.87,891993,33,19935,-65
2020-08-27 08:48:04,17.97,17.97,17.97,65.16,892191,33,19991,-66
2020-08-27 08:48:55,18.11,18.11,18.11,64.65,892085,33,20369,-66
2020-08-27 08:49:48,18.21,18.21,18.21,64.47,895296,33,20066,-65
2020-08-27 08:50:41,18.29,18.29,18.29,64.24,894645,33,19928,-66
2020-08-27 08:51:11,18.30,18.30,18.30,65.12,895067,33,19967,-66
2020-08-27 08:51:52,18.36,18.36,18.36,63.94,895248,33,20063,-67
2020-08-27 08:52:24,18.44,18.44,18.44,63.82,892298,33,19943,-66
2020-08-27 08:53:15,18.58,18.58,18.58,63.66,893261,33,19946,-65
2020-08-27 08:54:09,18.69,18.69,18.69,63.73,892370,33,19932,-66
2020-08-27 08:55:01,18.76,18.76,18.76,64.09,899761,33,19943,-66
2020-08-27 08:55:53,18.84,18.84,18.84,63.15,895269,33,20351,-65
2020-08-27 08:56:46,18.99,18.99,18.99,63.17,893809,33,19947,-65
2020-08-27 08:57:39,18.81,18.81,18.81,64.09,895030,33,20404,-66
2020-08-27 08:58:31,18.51,18.51,18.51,65.61,901787,32,20313,-66
2020-08-27 08:59:22,18.48,18.48,18.48,65.80,898904,33,19962,-65
2020-08-27 09:00:13,18.64,18.64,18.64,67.65,897656,33,19939,-66
2020-08-27 09:01:05,18.85,18.85,18.85,64.01,889671,33,19943,-65
2020-08-27 09:01:58,18.91,18.91,18.91,63.07,896482,33,19931,-65
2020-08-27 09:02:51,19.09,19.09,19.09,63.35,897133,33,19939,-65
2020-08-27 09:03:43,19.10,19.10,19.10,64.00,894136,33,20389,-65
2020-08-27 09:04:35,19.20,19.20,19.20,63.60,897162,33,19931,-66
2020-08-27 09:05:28,19.33,19.33,19.33,61.96,898697,33,19931,-68
2020-08-27 09:06:19,19.23,19.23,19.23,63.13,894381,33,19928,-68
2020-08-27 09:07:10,18.70,18.70,18.70,65.46,891135,33,19932,-65
2020-08-27 09:08:02,18.52,18.52,18.52,64.20,894007,33,19942,-65
2020-08-27 09:08:54,18.31,18.31,18.31,65.19,898375,33,19931,-65
2020-08-27 09:10:09,18.63,18.63,18.63,64.27,895733,33,19942,-67
2020-08-27 21:15:01,15.93,15.93,15.93,78.48,934471,27,20054,-69
2020-08-27 21:15:52,15.91,15.91,15.91,78.82,897041,32,19998,-71
2020-08-27 21:16:45,15.86,15.86,15.86,78.92,901531,32,20269,-72
2020-08-27 21:17:25,15.83,15.83,15.83,79.06,900063,32,19962,-67
2020-08-27 21:18:17,15.79,15.79,15.79,79.21,898820,33,19961,-72
2020-08-27 21:19:08,15.75,15.75,15.75,79.47,898664,33,20006,-72
2020-08-27 21:20:00,15.69,15.69,15.69,79.66,900046,32,19931,-71
2020-08-27 21:20:52,15.66,15.66,15.66,79.76,901777,32,19978,-72
2020-08-27 21:21:46,15.62,15.62,15.62,79.88,901991,32,19931,-72
2020-08-27 21:22:37,15.57,15.57,15.57,80.05,901896,32,20019,-71
2020-08-27 21:23:28,15.53,15.53,15.53,80.23,901730,32,20317,-72
2020-08-27 21:24:21,15.54,15.54,15.54,80.21,901809,32,19943,-72
2020-08-27 21:25:13,15.51,15.51,15.51,80.22,897442,33,19935,-71
2020-08-27 21:26:06,15.45,15.45,15.45,80.67,895705,33,19939,-74
2020-08-27 21:26:58,15.41,15.41,15.41,81.05,897711,33,19932,-72
2020-08-27 21:27:51,15.36,15.36,15.36,81.27,895572,33,19936,-71
2020-08-27 21:28:44,15.34,15.34,15.34,81.33,898539,33,19935,-71
2020-08-27 21:29:35,15.34,15.34,15.34,81.69,896657,33,19947,-71
2020-08-27 21:30:27,15.33,15.33,15.33,81.96,895369,33,19938,-71
2020-08-27 21:31:07,15.29,15.29,15.29,82.04,897002,33,19931,-72
2020-08-27 21:31:38,15.25,15.25,15.25,82.25,898698,32,20005,-72
2020-08-27 21:32:32,15.22,15.22,15.22,82.91,901777,32,19939,-71
2020-08-27 21:33:22,15.22,15.22,15.22,83.04,901306,33,19947,-71
2020-08-27 21:34:13,15.16,15.16,15.16,83.05,898758,33,19961,-71
2020-08-27 21:35:06,15.14,15.14,15.14,83.02,899740,32,20356,-71
2020-08-27 21:36:00,15.10,15.10,15.10,83.12,895597,33,19932,-71
2020-08-27 21:36:52,15.05,15.05,15.05,83.18,895899,33,19946,-72
2020-08-27 21:37:45,15.00,15.00,15.00,83.44,898160,33,19951,-71
2020-08-27 21:38:26,14.97,14.97,14.97,83.47,900192,33,20005,-70
2020-08-27 21:39:19,14.90,14.90,14.90,84.00,901779,32,19931,-71
2020-08-27 21:40:09,14.88,14.88,14.88,84.14,901664,32,19986,-71
2020-08-27 21:41:02,14.85,14.85,14.85,84.31,901535,32,20351,-70
2020-08-27 21:41:55,14.84,14.84,14.84,84.25,900513,32,19954,-71
2020-08-27 21:42:46,14.82,14.82,14.82,84.42,896926,33,19974,-71
2020-08-27 21:43:38,14.78,14.78,14.78,84.70,898574,33,19931,-71
2020-08-27 21:44:34,14.77,14.77,14.77,84.84,898522,33,20345,-71
2020-08-27 21:45:15,14.75,14.75,14.75,84.96,898723,33,19977,-71
2020-08-27 21:46:08,14.72,14.72,14.72,85.09,899037,33,19973,-71
2020-08-27 21:47:00,14.70,14.70,14.70,85.40,898545,33,20336,-71
2020-08-27 21:47:54,14.70,14.70,14.70,85.49,892533,33,19946,-71
2020-08-27 21:48:48,14.69,14.69,14.69,85.90,894064,33,19962,-71
2020-08-27 21:49:42,14.66,14.66,14.66,86.03,896009,33,19928,-70
2020-08-27 21:50:37,14.62,14.62,14.62,86.25,898555,33,20289,-71
2020-08-27 21:51:29,14.62,14.62,14.62,86.33,900548,32,19961,-71
2020-08-27 21:52:20,14.60,14.60,14.60,86.42,898780,33,19947,-71
2020-08-27 21:53:13,14.59,14.59,14.59,86.47,899107,33,19981,-70
2020-08-27 21:54:05,14.57,14.57,14.57,86.73,899796,32,20312,-71
2020-08-27 21:55:00,14.56,14.56,14.56,86.68,893974,33,19935,-70
2020-08-27 21:55:54,14.55,14.55,14.55,86.66,894269,33,19990,-71
2020-08-27 21:56:48,14.53,14.53,14.53,86.67,899200,32,20322,-70
2020-08-27 21:57:28,14.54,14.54,14.54,86.54,898749,33,19939,-71
2020-08-27 21:58:27,14.53,14.53,14.53,86.77,898415,33,19947,-70
2020-08-27 21:59:19,14.52,14.52,14.52,86.72,896539,33,20063,-72
2020-08-27 22:00:10,14.51,14.51,14.51,86.67,900882,32,19945,-71
2020-08-27 22:01:07,14.50,14.50,14.50,86.82,898620,33,20191,-71
2020-08-27 22:01:58,14.50,14.50,14.50,86.87,898742,33,19936,-71
2020-08-27 22:02:48,14.46,14.46,14.46,87.11,896863,33,19974,-71
2020-08-27 22:03:44,14.44,14.44,14.44,87.32,895403,33,20269,-70
2020-08-27 22:04:47,14.41,14.41,14.41,87.38,899945,32,20226,-71
2020-08-27 22:05:47,14.38,14.38,14.38,87.45,901598,32,19945,-71
2020-08-27 22:06:40,14.38,14.38,14.38,87.57,901798,32,20334,-71
2020-08-27 22:07:20,14.36,14.36,14.36,87.65,901491,32,19943,-71
2020-08-27 22:08:13,14.32,14.32,14.32,87.75,901735,32,19947,-72
2020-08-27 22:08:50,14.31,14.31,14.31,87.89,901435,32,19957,-71
2020-08-27 22:09:31,14.29,14.29,14.29,87.79,901820,32,19957,-72
2020-08-27 22:10:02,14.29,14.29,14.29,87.94,901889,32,19939,-71
2020-08-27 22:10:42,14.29,14.29,14.29,88.00,898433,33,19944,-72
2020-08-27 22:11:22,14.28,14.28,14.28,88.08,889347,33,20025,-72
2020-08-27 22:12:29,14.26,14.26,14.26,88.14,892702,33,19943,-72
2020-08-27 22:13:32,14.23,14.23,14.23,88.13,899907,32,20399,-71
2020-08-27 22:14:35,14.23,14.23,14.23,88.19,901711,32,19935,-71
2020-08-27 22:15:35,14.22,14.22,14.22,88.32,898545,33,20027,-71
2020-08-27 22:16:15,14.19,14.19,14.19,88.46,895439,33,19932,-71
2020-08-27 22:17:21,14.16,14.16,14.16,88.78,896135,33,19932,-71
2020-08-27 22:18:32,14.15,14.15,14.15,88.89,901650,32,19934,-71
2020-08-27 22:19:23,14.10,14.10,14.10,89.19,895477,33,19931,-71
2020-08-27 22:20:37,14.06,14.06,14.06,89.14,895626,33,19936,-72
2020-08-27 22:21:13,14.05,14.05,14.05,89.24,901795,32,19946,-72
2020-08-27 22:22:11,14.02,14.02,14.02,89.56,898375,33,19946,-70
2020-08-27 22:23:05,14.01,14.01,14.01,89.56,895439,33,20077,-71
2020-08-27 22:23:57,13.99,13.99,13.99,89.73,894695,33,19986,-71
2020-08-27 22:24:50,13.98,13.98,13.98,90.06,896964,33,20334,-71
2020-08-27 22:25:44,13.97,13.97,13.97,89.89,897095,33,19955,-72
2020-08-27 22:26:36,13.96,13.96,13.96,89.82,900130,32,19928,-71
2020-08-27 22:27:16,13.96,13.96,13.96,89.74,901647,32,19950,-72
2020-08-27 22:28:09,13.97,13.97,13.97,89.88,895465,33,20286,-72
2020-08-27 22:28:49,13.95,13.95,13.95,89.77,895558,33,19958,-72
2020-08-27 22:29:40,13.93,13.93,13.93,89.73,895854,32,19967,-71
2020-08-27 22:30:20,13.93,13.93,13.93,89.97,897954,33,19947,-72
2020-08-27 22:31:13,13.90,13.90,13.90,90.17,895294,33,19928,-72
2020-08-27 22:32:09,13.88,13.88,13.88,90.26,892733,33,19940,-72
2020-08-27 22:33:01,13.85,13.85,13.85,90.47,896754,33,20322,-72
2020-08-27 22:33:54,13.83,13.83,13.83,90.58,898438,33,19947,-71
2020-08-27 22:34:46,13.79,13.79,13.79,90.72,899950,32,19947,-72
2020-08-27 22:35:44,13.76,13.76,13.76,90.85,901628,32,19931,-72
2020-08-27 22:36:38,13.75,13.75,13.75,90.97,898037,33,20320,-71
2020-08-27 22:37:31,13.74,13.74,13.74,91.08,898093,33,19943,-72
2020-08-27 22:38:22,13.75,13.75,13.75,91.14,895361,33,19942,-72
2020-08-27 22:39:15,13.74,13.74,13.74,91.17,898458,33,20111,-72
2020-08-27 22:40:08,13.76,13.76,13.76,91.06,893643,33,19943,-72
2020-08-27 22:41:07,13.74,13.74,13.74,91.18,895417,33,19966,-72
2020-08-27 22:41:58,13.75,13.75,13.75,91.38,900040,32,19943,-71
2020-08-27 22:42:51,13.74,13.74,13.74,91.24,898377,33,20353,-72
2020-08-27 22:43:45,13.71,13.71,13.71,91.35,898571,33,19943,-72
2020-08-27 22:44:38,13.68,13.68,13.68,91.64,896917,33,19959,-72
2020-08-27 22:45:31,13.66,13.66,13.66,91.55,896621,33,20385,-72
2020-08-27 22:46:25,13.67,13.67,13.67,91.54,893963,33,19932,-72
2020-08-27 22:47:18,13.65,13.65,13.65,91.66,895129,33,19943,-72
2020-08-27 22:48:10,13.62,13.62,13.62,91.73,897168,33,19947,-72
2020-08-27 22:49:11,13.63,13.63,13.63,91.86,899966,32,19931,-72
2020-08-27 22:50:04,13.61,13.61,13.61,92.01,895327,33,20105,-73
2020-08-27 22:50:58,13.59,13.59,13.59,91.97,892253,33,19936,-72
2020-08-27 22:51:50,13.56,13.56,13.56,92.39,895759,33,20028,-72
2020-08-27 22:52:45,13.53,13.53,13.53,92.65,893392,33,19948,-71
2020-08-27 22:53:39,13.52,13.52,13.52,92.68,895622,33,19971,-72
2020-08-27 22:54:33,13.52,13.52,13.52,92.62,897132,33,20347,-72
2020-08-27 22:55:33,13.51,13.51,13.51,92.58,895383,33,20093,-72
2020-08-27 22:56:30,13.52,13.52,13.52,92.71,897351,33,19958,-71
2020-08-27 22:57:23,13.54,13.54,13.54,92.83,897861,33,19931,-72
2020-08-27 22:58:15,13.55,13.55,13.55,92.75,895464,33,20242,-72
2020-08-27 22:59:08,13.56,13.56,13.56,92.82,895103,33,19928,-72
2020-08-27 23:00:00,13.62,13.62,13.62,92.64,897218,33,19974,-72
2020-08-27 23:00:53,13.61,13.61,13.61,92.60,898557,33,20353,-72
2020-08-27 23:01:52,13.57,13.57,13.57,93.20,896924,33,19947,-71
2020-08-27 23:02:46,13.56,13.56,13.56,93.08,893709,33,19932,-72
2020-08-27 23:03:38,13.55,13.55,13.55,93.33,897732,33,19932,-73
2020-08-27 23:04:33,13.54,13.54,13.54,93.23,872423,33,818078,-72
2020-08-27 23:05:27,13.54,13.54,13.54,93.40,901446,32,19932,-72
2020-08-27 23:06:20,13.54,13.54,13.54,93.41,901617,32,19939,-72
2020-08-27 23:07:14,13.53,13.53,13.53,93.35,898128,33,19943,-72
2020-08-27 23:07:46,13.56,13.56,13.56,93.35,898519,33,19947,-71
2020-08-27 23:08:40,13.58,13.58,13.58,93.40,899526,33,19962,-71
2020-08-27 23:09:12,13.58,13.58,13.58,93.33,895682,33,20352,-70
2020-08-27 23:09:43,13.57,13.57,13.57,93.30,892445,33,20012,-72
2020-08-27 23:10:37,13.56,13.56,13.56,93.29,892001,33,20058,-72
2020-08-27 23:11:38,13.54,13.54,13.54,93.41,892398,33,19951,-71
2020-08-27 23:12:18,13.52,13.52,13.52,93.52,901401,32,20323,-72
2020-08-27 23:12:52,13.53,13.53,13.53,93.77,898378,33,19931,-70
2020-08-27 23:13:46,13.51,13.51,13.51,93.83,898416,33,19965,-72
2020-08-27 23:14:37,13.50,13.50,13.50,94.02,898239,33,19943,-71
2020-08-27 23:15:37,13.47,13.47,13.47,93.94,899936,32,20254,-72
2020-08-27 23:16:08,13.45,13.45,13.45,94.00,893901,33,20009,-71
2020-08-27 23:16:38,13.43,13.43,13.43,94.05,891916,33,19936,-71
2020-08-27 23:17:31,13.42,13.42,13.42,94.24,891765,33,19986,-72
2020-08-27 23:18:22,13.42,13.42,13.42,94.57,897131,33,19947,-71
2020-08-27 23:19:17,13.38,13.38,13.38,94.55,895373,33,19974,-72
2020-08-27 23:20:10,13.39,13.39,13.39,94.83,895335,33,19972,-72
2020-08-27 23:21:04,13.38,13.38,13.38,95.02,897505,33,20360,-72
2020-08-27 23:21:57,13.35,13.35,13.35,94.97,898787,33,19958,-72
2020-08-27 23:22:57,13.33,13.33,13.33,95.25,895149,33,19935,-72
2020-08-27 23:23:53,13.33,13.33,13.33,95.57,898294,33,19959,-72
2020-08-27 23:24:47,13.30,13.30,13.30,95.40,894796,33,19999,-72
2020-08-27 23:25:41,13.30,13.30,13.30,95.72,895403,33,19961,-71
2020-08-27 23:26:34,13.29,13.29,13.29,95.80,898582,32,19960,-71
2020-08-27 23:27:27,13.26,13.26,13.26,96.02,896294,33,19935,-71
2020-08-27 23:28:20,13.24,13.24,13.24,96.38,896777,33,19946,-72
2020-08-27 23:29:13,13.23,13.23,13.23,96.56,896820,33,19939,-71
2020-08-27 23:30:06,13.22,13.22,13.22,97.60,895331,33,19928,-72
2020-08-27 23:30:58,13.19,13.19,13.19,97.91,893526,33,19986,-71
2020-08-27 23:31:51,13.17,13.17,13.17,97.96,896836,33,19938,-71
2020-08-27 23:32:45,13.15,13.15,13.15,97.91,896708,33,20007,-71
2020-08-27 23:33:25,13.11,13.11,13.11,98.12,896730,33,19966,-71
2020-08-27 23:34:17,13.11,13.11,13.11,98.04,898672,32,19973,-71
2020-08-27 23:35:08,13.09,13.09,13.09,98.02,901505,32,20233,-71
2020-08-27 23:36:01,13.07,13.07,13.07,98.03,900102,32,19941,-70
2020-08-27 23:37:01,13.04,13.04,13.04,98.19,901177,32,20320,-69
2020-08-27 23:37:56,13.04,13.04,13.04,98.04,898207,33,20277,-71
2020-08-27 23:38:50,13.03,13.03,13.03,98.02,895201,33,19943,-71
2020-08-27 23:39:43,13.03,13.03,13.03,98.05,896978,33,19935,-70
2020-08-27 23:40:37,13.03,13.03,13.03,97.96,896533,33,19950,-69
2020-08-27 23:41:34,13.02,13.02,13.02,97.93,898429,33,20007,-71
2020-08-27 23:42:27,13.04,13.04,13.04,97.66,900295,32,19973,-70
2020-08-27 23:43:20,13.07,13.07,13.07,97.30,895289,33,19947,-71
2020-08-27 23:44:12,13.06,13.06,13.06,97.14,895118,33,19943,-71
2020-08-27 23:45:05,13.07,13.07,13.07,97.04,896344,33,20287,-73
2020-08-27 23:45:58,13.07,13.07,13.07,96.96,899597,32,19931,-70
2020-08-27 23:46:51,13.07,13.07,13.07,96.87,898308,33,19981,-70
2020-08-27 23:47:45,13.07,13.07,13.07,96.72,901282,32,19958,-71
2020-08-27 23:48:39,13.07,13.07,13.07,96.72,896558,33,20308,-71
2020-08-27 23:49:31,13.05,13.05,13.05,96.72,894882,33,20008,-70
2020-08-27 23:50:31,13.05,13.05,13.05,96.66,893646,33,19939,-69
2020-08-27 23:51:21,13.07,13.07,13.07,96.61,895216,33,19935,-71
2020-08-27 23:52:02,13.07,13.07,13.07,96.53,892177,33,20024,-70
2020-08-27 23:52:55,13.06,13.06,13.06,96.55,892059,33,19995,-70
2020-08-27 23:53:26,13.04,13.04,13.04,96.65,892407,33,19928,-70
2020-08-27 23:54:19,13.06,13.06,13.06,96.74,892191,33,20270,-71
2020-08-27 23:55:10,13.05,13.05,13.05,96.66,889028,33,20380,-71
2020-08-27 23:56:10,13.05,13.05,13.05,96.59,893545,33,20081,-71
2020-08-27 23:57:03,13.05,13.05,13.05,96.66,891991,33,19932,-71
2020-08-27 23:57:56,13.02,13.02,13.02,96.67,897285,33,20326,-71
2020-08-27 23:58:50,12.99,12.99,12.99,96.93,893420,33,19986,-70
2020-08-27 23:59:21,12.97,12.97,12.97,96.93,895185,33,20372,-70