2020-08-27 00:00:03,13.11,13.11,13.11,71.65,894962,33,19939,-60
2020-08-27 00:00:58,13.10,13.10,13.10,71.76,893349,33,19972,-60
2020-08-27 00:01:58,13.09,13.09,13.09,71.81,896907,33,19954,-60
2020-08-27 00:02:30,13.00,13.00,13.00,72.10,901016,32,19991,-61
2020-08-27 00:03:22,13.09,13.09,13.09,72.81,901508,32,19965,-61
2020-08-27 00:04:02,13.07,13.07,13.07,72.81,898383,33,19974,-61
2020-08-27 00:04:54,13.08,13.08,13.08,72.69,895286,33,19947,-59
2020-08-27 00:05:48,13.08,13.08,13.08,72.84,895515,33,20382,-60
2020-08-27 00:06:43,13.09,13.09,13.09,73.27,899840,32,19987,-60
2020-08-27 00:07:37,13.10,13.10,13.10,73.35,901367,32,19939,-61
2020-08-27 00:08:29,13.09,13.09,13.09,73.58,898639,33,19944,-60
2020-08-27 00:09:19,13.11,13.11,13.11,73.83,895435,33,19944,-61
2020-08-27 00:10:13,13.15,13.15,13.15,72.60,896663,33,19936,-62
2020-08-27 00:11:05,13.16,13.16,13.16,73.10,895300,33,19949,-61
2020-08-27 00:11:56,13.19,13.19,13.19,72.50,897923,33,19945,-61
2020-08-27 00:12:36,13.19,13.19,13.19,72.37,896948,33,19943,-60
2020-08-27 00:13:28,13.18,13.18,13.18,72.47,889281,33,19991,-60
2020-08-27 00:14:21,13.18,13.18,13.18,72.86,889391,33,19932,-62
2020-08-27 00:15:13,13.17,13.17,13.17,72.22,889230,33,19933,-61
2020-08-27 00:16:05,13.15,13.15,13.15,72.24,890691,33,19942,-60
2020-08-27 00:17:05,13.19,13.19,13.19,72.12,893615,33,20024,-62
2020-08-27 00:17:57,13.21,13.21,13.21,72.02,899535,32,19947,-61
2020-08-27 00:18:57,13.25,13.25,13.25,71.87,898463,33,19947,-61
2020-08-27 00:19:50,13.25,13.25,13.25,72.10,898450,33,19947,-60
2020-08-27 00:20:43,13.25,13.25,13.25,71.95,897449,33,19931,-60
2020-08-27 00:21:38,13.37,13.37,13.37,70.73,898358,33,19950,-61
2020-08-27 00:22:30,13.38,13.38,13.38,70.58,890680,33,19932,-60
2020-08-27 00:23:22,13.33,13.33,13.33,71.09,889670,33,19951,-61
2020-08-27 00:24:12,13.33,13.33,13.33,71.05,896650,33,19955,-60
2020-08-27 00:25:03,13.31,13.31,13.31,71.08,899480,32,20002,-61
2020-08-27 00:25:57,13.29,13.29,13.29,70.97,901545,32,20021,-62
2020-08-27 00:26:49,13.23,13.23,13.23,71.16,895163,33,19935,-60
2020-08-27 00:27:43,13.22,13.22,13.22,71.07,898214,33,19942,-60
2020-08-27 00:28:35,13.22,13.22,13.22,71.14,893772,33,19932,-63
2020-08-27 00:29:30,13.22,13.22,13.22,71.20,889298,33,19937,-59
2020-08-27 00:30:21,13.18,13.18,13.18,71.35,892531,33,19932,-62
2020-08-27 00:31:14,13.15,13.15,13.15,71.12,896884,33,19978,-60
2020-08-27 00:32:06,13.12,13.12,13.12,71.49,893616,33,20003,-60
2020-08-27 00:32:59,13.10,13.10,13.10,71.60,892237,33,20295,-62
2020-08-27 00:33:53,13.06,13.06,13.06,71.81,888902,33,19947,-62
2020-08-27 00:34:46,13.03,13.03,13.03,71.98,890816,33,20004,-62
2020-08-27 00:35:39,12.99,12.99,12.99,72.16,893918,33,19936,-62
2020-08-27 00:36:29,12.95,12.95,12.95,72.25,890331,33,19936,-62
2020-08-27 00:37:21,12.93,12.93,12.93,72.28,887419,33,19972,-60
2020-08-27 00:38:13,12.90,12.90,12.90,72.56,890424,33,20333,-62
2020-08-27 00:39:05,12.87,12.87,12.87,72.81,887511,33,19944,-62
2020-08-27 00:39:58,12.83,12.83,12.83,72.90,891728,33,19992,-62
2020-08-27 00:40:30,12.81,12.81,12.81,72.94,892070,33,19949,-60
2020-08-27 00:41:23,12.84,12.84,12.84,72.89,892387,33,20298,-61
2020-08-27 00:42:14,12.85,12.85,12.85,73.05,892160,33,19944,-60
2020-08-27 00:43:06,12.82,12.82,12.82,73.03,896494,33,20298,-61
2020-08-27 00:43:59,12.82,12.82,12.82,73.17,901249,32,19927,-61
2020-08-27 00:44:53,12.79,12.79,12.79,73.40,898046,33,19954,-61
2020-08-27 00:45:33,12.78,12.78,12.78,73.36,890555,33,19967,-60
2020-08-27 00:46:25,12.81,12.81,12.81,73.55,889167,33,19948,-60
2020-08-27 00:47:06,12.82,12.82,12.82,73.35,889328,33,19992,-60
2020-08-27 00:47:58,12.80,12.80,12.80,74.22,886311,33,20367,-60
2020-08-27 00:48:38,12.78,12.78,12.78,74.39,889034,33,20372,-62
2020-08-27 00:49:18,12.79,12.79,12.79,73.93,898225,33,20326,-60
2020-08-27 00:50:12,12.79,12.79,12.79,74.51,892187,33,19950,-61
2020-08-27 00:51:03,12.79,12.79,12.79,74.63,889363,33,19970,-60
2020-08-27 00:52:03,12.76,12.76,12.76,73.94,891764,33,19928,-61
2020-08-27 00:52:53,12.80,12.80,12.80,73.43,894810,33,20390,-62
2020-08-27 00:53:44,12.87,12.87,12.87,73.79,893951,33,19947,-62
2020-08-27 00:54:41,12.85,12.85,12.85,74.02,892153,33,19932,-61
2020-08-27 00:55:35,12.84,12.84,12.84,73.76,892074,33,19990,-62
2020-08-27 00:56:35,12.85,12.85,12.85,73.18,896020,33,19940,-61
2020-08-27 00:57:29,12.83,12.83,12.83,73.12,897524,33,19951,-60
2020-08-27 00:58:22,12.91,12.91,12.91,72.74,898269,33,19932,-61
2020-08-27 00:59:12,12.97,12.97,12.97,72.55,896689,33,19932,-62
2020-08-27 01:00:05,12.97,12.97,12.97,72.34,898222,33,19954,-62
2020-08-27 01:00:58,12.99,12.99,12.99,72.49,895232,33,20373,-61
2020-08-27 01:01:49,13.02,13.02,13.02,71.87,891821,33,19936,-62
2020-08-27 01:02:43,13.04,13.04,13.04,71.83,894718,33,19944,-61
2020-08-27 01:03:37,13.10,13.10,13.10,71.73,899733,33,20300,-62
2020-08-27 01:04:28,13.13,13.13,13.13,71.50,897860,33,19958,-62
2020-08-27 01:05:20,13.07,13.07,13.07,71.69,892187,33,20007,-60
2020-08-27 01:05:51,13.05,13.05,13.05,71.66,888875,33,20380,-62
2020-08-27 01:06:45,13.05,13.05,13.05,71.74,883284,33,19933,-62
2020-08-27 01:07:37,13.05,13.05,13.05,72.25,886091,33,19945,-63
2020-08-27 01:08:09,13.03,13.03,13.03,72.05,887658,33,19932,-62
2020-08-27 01:09:02,13.04,13.04,13.04,71.95,888888,33,19988,-62
2020-08-27 01:09:55,13.05,13.05,13.05,71.46,889288,33,19983,-61
2020-08-27 01:10:50,13.06,13.06,13.06,71.43,890826,33,19967,-62
2020-08-27 01:11:44,13.17,13.17,13.17,71.96,890167,33,20024,-61
2020-08-27 01:12:16,13.16,13.16,13.16,71.29,891549,33,19933,-60
2020-08-27 01:12:56,13.18,13.18,13.18,71.28,892397,33,19948,-60
2020-08-27 01:13:49,13.23,13.23,13.23,71.07,892880,33,19936,-62
2020-08-27 01:14:42,13.20,13.20,13.20,71.05,892770,33,19932,-62
2020-08-27 01:15:37,13.19,13.19,13.19,71.25,889950,33,19932,-60
2020-08-27 01:16:31,13.17,13.17,13.17,71.35,893235,33,19951,-61
2020-08-27 01:17:23,13.13,13.13,13.13,71.77,897722,33,19958,-62
2020-08-27 01:18:16,13.15,13.15,13.15,71.62,899123,33,19935,-62
2020-08-27 01:19:10,13.11,13.11,13.11,71.84,892798,33,19940,-61
2020-08-27 01:20:03,13.10,13.10,13.10,71.37,895844,33,19982,-61
2020-08-27 01:20:56,13.13,13.13,13.13,71.72,897196,33,19932,-60
2020-08-27 01:21:34,13.13,13.13,13.13,71.30,896002,33,20208,-61
2020-08-27 01:22:06,13.21,13.21,13.21,71.42,892747,33,19948,-60
2020-08-27 01:22:59,13.28,13.28,13.28,71.00,892860,33,19935,-61
2020-08-27 01:23:54,13.29,13.29,13.29,71.75,895974,33,19951,-61
2020-08-27 01:24:54,13.22,13.22,13.22,71.46,897493,33,19935,-61
2020-08-27 01:25:24,13.19,13.19,13.19,71.35,895783,33,19927,-61
2020-08-27 01:26:17,13.20,13.20,13.20,70.88,892934,33,20329,-61
2020-08-27 01:26:57,13.28,13.28,13.28,71.11,892891,33,19966,-61
2020-08-27 01:27:51,13.23,13.23,13.23,71.24,892761,33,19943,-62
2020-08-27 01:28:23,13.22,13.22,13.22,71.25,892758,33,19984,-60
2020-08-27 01:29:16,13.22,13.22,13.22,71.18,889936,33,19976,-61
2020-08-27 01:30:09,13.21,13.21,13.21,71.32,892817,33,19944,-61
2020-08-27 01:31:02,13.19,13.19,13.19,71.29,897645,33,19998,-62
2020-08-27 01:31:55,13.21,13.21,13.21,71.44,896024,33,19947,-61
2020-08-27 01:32:35,13.16,13.16,13.16,71.39,892801,33,20311,-61
2020-08-27 01:33:34,13.15,13.15,13.15,71.42,895942,33,19947,-61
2020-08-27 01:34:06,13.13,13.13,13.13,71.51,896764,33,19931,-61
2020-08-27 01:35:00,13.11,13.11,13.11,71.82,895854,33,20058,-60
2020-08-27 01:35:53,13.19,13.19,13.19,71.42,892783,33,20310,-60
2020-08-27 01:36:47,13.15,13.15,13.15,71.48,890511,33,19980,-62
2020-08-27 01:37:27,13.19,13.19,13.19,71.84,894407,33,19936,-61
2020-08-27 01:38:21,13.13,13.13,13.13,71.93,893156,33,20011,-61
2020-08-27 01:39:14,13.13,13.13,13.13,71.84,895843,33,19941,-60
2020-08-27 01:40:07,13.11,13.11,13.11,72.30,894372,33,19943,-60
2020-08-27 01:41:01,13.05,13.05,13.05,72.12,895852,33,19985,-61
2020-08-27 01:41:55,13.03,13.03,13.03,72.37,894535,33,19947,-61
2020-08-27 01:42:48,13.06,13.06,13.06,72.15,889575,33,19937,-62
2020-08-27 01:43:19,13.00,13.00,13.00,72.26,894349,33,19947,-60
2020-08-27 01:44:12,12.96,12.96,12.96,72.55,889743,33,19979,-61
2020-08-27 01:45:05,12.93,12.93,12.93,72.66,892688,33,20007,-61
2020-08-27 01:45:56,12.90,12.90,12.90,72.67,892962,33,20065,-62
2020-08-27 01:46:49,12.87,12.87,12.87,72.84,892542,33,19995,-60
2020-08-27 01:47:43,12.86,12.86,12.86,72.78,891233,33,19970,-60
2020-08-27 01:48:38,12.86,12.86,12.86,73.11,897224,33,20337,-60
2020-08-27 01:49:32,12.82,12.82,12.82,73.46,898924,33,19931,-61
2020-08-27 01:50:24,12.79,12.79,12.79,73.55,889722,33,19940,-61
2020-08-27 01:51:16,12.74,12.74,12.74,73.46,889752,33,19943,-61
2020-08-27 01:52:09,12.71,12.71,12.71,73.62,893972,33,20059,-60
2020-08-27 01:53:02,12.69,12.69,12.69,73.68,897147,33,20243,-60
2020-08-27 01:53:55,12.67,12.67,12.67,73.81,898651,33,20014,-62
2020-08-27 01:54:49,12.65,12.65,12.65,73.88,898706,33,19966,-62
2020-08-27 01:55:30,12.61,12.61,12.61,74.01,898603,33,20220,-62
2020-08-27 01:56:22,12.59,12.59,12.59,74.21,892789,33,20276,-60
2020-08-27 01:57:14,12.57,12.57,12.57,74.16,886654,33,19960,-61
2020-08-27 01:58:08,12.54,12.54,12.54,74.26,884426,33,19945,-61
2020-08-27 01:59:03,12.52,12.52,12.52,74.39,883582,33,19933,-61
2020-08-27 01:59:56,12.50,12.50,12.50,74.49,890214,33,19933,-60
2020-08-27 02:00:49,12.48,12.48,12.48,74.62,892790,33,19932,-61
2020-08-27 02:01:42,12.48,12.48,12.48,74.68,892591,33,20018,-60
2020-08-27 02:02:34,12.45,12.45,12.45,74.79,888008,33,19951,-62
2020-08-27 02:03:25,12.48,12.48,12.48,75.03,891129,33,19936,-62
2020-08-27 02:04:17,12.45,12.45,12.45,75.07,896795,32,20171,-61
2020-08-27 02:05:10,12.43,12.43,12.43,75.16,901713,32,19942,-61
2020-08-27 02:06:04,12.45,12.45,12.45,75.21,898682,33,19931,-62
2020-08-27 02:06:58,12.41,12.41,12.41,75.00,895429,33,19947,-61
2020-08-27 02:07:52,12.41,12.41,12.41,75.06,897363,33,19966,-61
2020-08-27 02:08:45,12.37,12.37,12.37,75.06,895085,33,19974,-62
2020-08-27 02:09:38,12.36,12.36,12.36,75.56,889595,33,20324,-61
2020-08-27 02:10:31,12.35,12.35,12.35,75.54,892729,33,19937,-60
2020-08-27 02:11:24,12.36,12.36,12.36,75.44,894118,33,19978,-61
2020-08-27 02:12:17,12.34,12.34,12.34,75.52,897402,33,19958,-61
2020-08-27 02:13:12,12.34,12.34,12.34,75.66,900370,32,19946,-62
2020-08-27 02:14:02,12.30,12.30,12.30,75.79,898708,33,20254,-60
2020-08-27 02:14:53,12.28,12.28,12.28,76.14,898692,33,19947,-60
2020-08-27 02:15:48,12.27,12.27,12.27,76.19,899982,32,19995,-62
2020-08-27 02:16:28,12.26,12.26,12.26,76.24,898631,33,19969,-62
2020-08-27 02:17:21,12.25,12.25,12.25,76.40,895823,33,19949,-62
2020-08-27 02:18:12,12.28,12.28,12.28,76.24,895770,33,19928,-61
2020-08-27 02:19:03,12.34,12.34,12.34,75.49,896929,33,20068,-60
2020-08-27 02:19:55,12.44,12.44,12.44,75.29,896870,33,20293,-62
2020-08-27 02:20:47,12.48,12.48,12.48,75.13,892125,33,19931,-61
2020-08-27 02:21:40,12.47,12.47,12.47,75.45,893417,33,19983,-62
2020-08-27 02:22:35,12.44,12.44,12.44,75.28,895664,33,19946,-60
2020-08-27 02:23:28,12.44,12.44,12.44,75.24,892662,33,19958,-62
2020-08-27 02:24:20,12.48,12.48,12.48,75.82,891479,33,20347,-62
2020-08-27 02:25:11,12.48,12.48,12.48,75.80,891082,33,20335,-60
2020-08-27 02:26:04,12.53,12.53,12.53,74.52,894992,33,20385,-61
2020-08-27 02:26:58,12.61,12.61,12.61,74.48,896886,33,19970,-62
2020-08-27 02:27:51,12.59,12.59,12.59,74.45,892564,33,19936,-61
2020-08-27 02:28:45,12.56,12.56,12.56,74.41,891239,33,20263,-60
2020-08-27 02:29:38,12.53,12.53,12.53,74.49,892683,33,20011,-61
2020-08-27 02:30:39,12.52,12.52,12.52,74.56,891271,33,19928,-62
2020-08-27 02:31:30,12.51,12.51,12.51,74.46,896938,33,19993,-62
2020-08-27 02:32:22,12.49,12.49,12.49,74.49,900892,32,19931,-60
2020-08-27 02:33:14,12.47,12.47,12.47,74.53,898743,33,19935,-62
2020-08-27 02:34:05,12.48,12.48,12.48,74.38,895650,33,19970,-61
2020-08-27 02:34:57,12.52,12.52,12.52,74.22,899934,32,19974,-61
2020-08-27 02:35:37,12.54,12.54,12.54,74.10,901548,32,19955,-62
2020-08-27 02:36:30,12.50,12.50,12.50,74.20,895584,33,19951,-60
2020-08-27 02:37:23,12.50,12.50,12.50,74.48,895303,33,19958,-62
2020-08-27 02:38:13,12.50,12.50,12.50,74.65,895471,33,19963,-62
2020-08-27 02:39:08,12.48,12.48,12.48,74.73,891284,33,19972,-62
2020-08-27 02:40:03,12.45,12.45,12.45,74.90,893979,33,19948,-61
2020-08-27 02:40:59,12.41,12.41,12.41,75.03,896238,33,20397,-62
2020-08-27 02:41:55,12.39,12.39,12.39,75.05,895522,33,19979,-60
2020-08-27 02:42:47,12.38,12.38,12.38,74.79,894616,33,19980,-61
2020-08-27 02:43:41,12.38,12.38,12.38,75.02,897288,33,20295,-60
2020-08-27 02:44:34,12.36,12.36,12.36,75.35,898523,33,20007,-61
2020-08-27 02:45:27,12.32,12.32,12.32,75.35,895559,33,19932,-60
2020-08-27 02:46:19,12.31,12.31,12.31,75.29,893802,33,20361,-61
2020-08-27 02:47:11,12.30,12.30,12.30,75.39,895733,33,19994,-61
2020-08-27 02:48:03,12.29,12.29,12.29,75.42,896520,33,19970,-62
2020-08-27 02:48:55,12.28,12.28,12.28,75.47,895387,33,19948,-62
2020-08-27 02:49:49,12.26,12.26,12.26,75.48,893942,33,19978,-62
2020-08-27 02:50:53,12.29,12.29,12.29,75.47,897059,33,19947,-61
2020-08-27 02:51:45,12.28,12.28,12.28,75.64,901295,32,19932,-60
2020-08-27 02:52:37,12.25,12.25,12.25,75.66,901231,32,20023,-62
2020-08-27 02:53:27,12.24,12.24,12.24,75.97,898551,33,19974,-60
2020-08-27 02:54:18,12.25,12.25,12.25,76.40,897363,33,19982,-60
2020-08-27 02:55:10,12.24,12.24,12.24,76.17,899742,32,20334,-60
2020-08-27 02:56:00,12.21,12.21,12.21,76.47,898459,33,20341,-62
2020-08-27 02:56:53,12.21,12.21,12.21,76.58,895178,33,19947,-62
2020-08-27 02:57:46,12.18,12.18,12.18,76.92,896898,33,19991,-60
2020-08-27 02:58:37,12.14,12.14,12.14,76.75,893956,33,19940,-59
2020-08-27 02:59:27,12.10,12.10,12.10,76.88,895368,33,19954,-62
2020-08-27 03:00:34,12.06,12.06,12.06,76.89,894595,33,20274,-61
2020-08-27 03:01:24,12.03,12.03,12.03,77.12,895520,33,19939,-61
2020-08-27 03:02:15,11.97,11.97,11.97,77.52,897973,33,19966,-62
2020-08-27 03:03:06,11.93,11.93,11.93,77.58,895411,33,19962,-61
2020-08-27 03:04:00,11.88,11.88,11.88,77.69,895955,33,19954,-60
2020-08-27 03:04:59,11.84,11.84,11.84,77.95,895514,33,20282,-60
2020-08-27 03:05:50,11.80,11.80,11.80,78.07,897937,33,19978,-62
2020-08-27 03:06:43,11.74,11.74,11.74,78.22,900365,32,19970,-61
2020-08-27 03:07:14,11.74,11.74,11.74,78.26,897375,33,19946,-61
2020-08-27 03:08:05,11.70,11.70,11.70,78.62,898197,33,19949,-61
2020-08-27 03:08:56,11.68,11.68,11.68,78.76,898197,33,19951,-62
2020-08-27 03:09:47,11.64,11.64,11.64,78.86,901587,32,19935,-62
2020-08-27 03:10:42,11.61,11.61,11.61,79.10,898070,33,19955,-62
2020-08-27 03:11:35,11.55,11.55,11.55,79.28,895307,33,19962,-62
2020-08-27 03:12:28,11.51,11.51,11.51,79.49,891074,33,20275,-62
2020-08-27 03:13:22,11.49,11.49,11.49,79.67,893485,33,20083,-61
2020-08-27 03:14:16,11.45,11.45,11.45,79.94,893896,33,19932,-62
2020-08-27 03:15:09,11.42,11.42,11.42,80.10,895222,33,19943,-61
2020-08-27 03:16:00,11.38,11.38,11.38,80.58,896544,33,19944,-62
2020-08-27 03:16:54,11.35,11.35,11.35,80.48,895334,33,19931,-61
2020-08-27 03:17:52,11.31,11.31,11.31,80.36,896648,33,20271,-61
2020-08-27 03:18:45,11.28,11.28,11.28,80.73,897842,33,19966,-61
2020-08-27 03:19:36,11.26,11.26,11.26,80.92,895349,33,19963,-61
2020-08-27 03:20:28,11.22,11.22,11.22,81.42,893449,33,20244,-61
2020-08-27 03:21:19,11.19,11.19,11.19,81.43,893438,33,19958,-60
2020-08-27 03:22:10,11.15,11.15,11.15,81.72,890565,33,20373,-61
2020-08-27 03:23:01,11.11,11.11,11.11,82.02,893060,33,19944,-62
2020-08-27 03:23:53,11.10,11.10,11.10,81.97,894776,33,20003,-61
2020-08-27 03:24:44,11.05,11.05,11.05,82.20,895242,33,19947,-61
2020-08-27 03:25:37,11.02,11.02,11.02,82.73,893458,33,20329,-61
2020-08-27 03:26:30,10.99,10.99,10.99,82.65,894016,33,19932,-62
2020-08-27 03:27:23,10.99,10.99,10.99,82.56,893905,33,20380,-61
2020-08-27 03:28:13,10.97,10.97,10.97,82.36,893464,33,19944,-61
2020-08-27 03:29:05,10.95,10.95,10.95,82.44,892336,33,20319,-61
2020-08-27 03:29:59,10.92,10.92,10.92,82.53,890222,33,20339,-60
2020-08-27 03:30:51,10.91,10.91,10.91,82.53,893589,33,19932,-62
2020-08-27 03:31:42,10.90,10.90,10.90,82.73,895269,33,19971,-60
2020-08-27 03:32:34,10.88,10.88,10.88,82.94,898001,32,20393,-62
2020-08-27 03:33:27,10.87,10.87,10.87,82.94,896320,33,20391,-62
2020-08-27 03:34:18,10.87,10.87,10.87,82.98,895201,33,19944,-62
2020-08-27 03:35:09,10.84,10.84,10.84,82.93,896833,33,19946,-61
2020-08-27 03:36:02,10.82,10.82,10.82,83.04,895371,33,20315,-61
2020-08-27 03:36:55,10.80,10.80,10.80,83.36,889201,33,20298,-62
2020-08-27 03:37:50,10.78,10.78,10.78,83.47,890547,33,20111,-60
2020-08-27 03:38:43,10.76,10.76,10.76,83.56,895225,33,19968,-60
2020-08-27 03:39:36,10.73,10.73,10.73,83.56,895234,33,19947,-60
2020-08-27 03:40:30,10.71,10.71,10.71,83.67,893617,33,20030,-60
2020-08-27 03:41:21,10.69,10.69,10.69,84.03,896878,33,20034,-62
2020-08-27 03:42:15,10.68,10.68,10.68,84.00,898419,32,19958,-61
2020-08-27 03:43:09,10.65,10.65,10.65,84.11,896799,33,19954,-60
2020-08-27 03:44:02,10.62,10.62,10.62,84.03,895276,33,19948,-61
2020-08-27 03:44:54,10.61,10.61,10.61,84.14,897581,33,19959,-62
2020-08-27 03:45:51,10.59,10.59,10.59,84.06,896779,33,19934,-61
2020-08-27 03:46:44,10.57,10.57,10.57,83.99,896282,33,19977,-62
2020-08-27 03:47:39,10.55,10.55,10.55,84.04,892359,33,19940,-61
2020-08-27 03:48:37,10.55,10.55,10.55,84.34,894026,33,20248,-60
2020-08-27 03:49:32,10.51,10.51,10.51,84.26,899925,32,19927,-62
2020-08-27 03:50:13,10.50,10.50,10.50,84.35,895163,33,20293,-62
2020-08-27 03:51:08,10.50,10.50,10.50,84.45,892362,33,19975,-61
2020-08-27 03:51:48,10.51,10.51,10.51,84.36,895807,33,19947,-60
2020-08-27 03:52:46,10.49,10.49,10.49,84.29,895166,33,19963,-62
2020-08-27 03:53:18,10.49,10.49,10.49,84.24,891728,33,19983,-60
2020-08-27 03:54:12,10.49,10.49,10.49,84.54,889231,33,19932,-61
2020-08-27 03:55:05,10.48,10.48,10.48,84.50,892363,33,19946,-62
2020-08-27 03:56:10,10.50,10.50,10.50,84.55,893899,33,19951,-62
2020-08-27 03:57:03,10.49,10.49,10.49,84.74,894819,33,19943,-60
2020-08-27 03:57:56,10.45,10.45,10.45,84.69,901038,32,19941,-61
2020-08-27 03:58:36,10.43,10.43,10.43,84.92,895114,33,19987,-61
2020-08-27 03:59:30,10.41,10.41,10.41,85.04,891988,33,19958,-61
2020-08-27 04:00:29,10.38,10.38,10.38,85.01,895085,33,19943,-61
2020-08-27 04:01:35,10.37,10.37,10.37,85.25,897658,33,19989,-61
2020-08-27 04:02:28,10.36,10.36,10.36,85.54,901270,32,20368,-60
2020-08-27 04:03:24,10.34,10.34,10.34,85.91,898347,33,20318,-62
2020-08-27 04:04:16,10.33,10.33,10.33,86.35,898206,33,19942,-60
2020-08-27 04:05:09,10.32,10.32,10.32,86.38,898466,33,19994,-61
2020-08-27 04:06:01,10.34,10.34,10.34,86.65,898108,33,19944,-60
2020-08-27 04:06:58,10.31,10.31,10.31,86.46,892140,33,19944,-60
2020-08-27 04:07:51,10.31,10.31,10.31,86.49,893598,33,20105,-60
2020-08-27 04:08:31,10.27,10.27,10.27,86.61,890220,33,20022,-60
2020-08-27 04:09:03,10.29,10.29,10.29,86.66,891972,33,19955,-60
2020-08-27 04:10:02,10.27,10.27,10.27,86.70,892313,33,20003,-60
2020-08-27 04:10:33,10.26,10.26,10.26,86.87,895011,33,20097,-61
2020-08-27 04:11:13,10.24,10.24,10.24,87.32,892200,33,19936,-62
2020-08-27 04:12:05,10.24,10.24,10.24,87.43,894998,33,19948,-61
2020-08-27 04:12:46,10.22,10.22,10.22,87.36,892282,33,19955,-60
2020-08-27 04:13:17,10.20,10.20,10.20,87.44,894887,33,19991,-60
2020-08-27 04:13:57,10.18,10.18,10.18,87.71,895259,33,20297,-61
2020-08-27 04:14:50,10.17,10.17,10.17,87.63,891824,33,19939,-62
2020-08-27 04:15:21,10.15,10.15,10.15,87.68,898240,33,20056,-59
2020-08-27 04:16:15,10.13,10.13,10.13,87.73,898149,33,19945,-61
2020-08-27 04:17:09,10.13,10.13,10.13,87.85,898391,33,19940,-62
2020-08-27 04:17:49,10.09,10.09,10.09,87.87,898194,33,19978,-62
2020-08-27 04:18:21,10.08,10.08,10.08,88.11,895338,33,19991,-60
2020-08-27 04:19:13,10.09,10.09,10.09,88.60,898426,33,19969,-61
2020-08-27 04:20:08,10.07,10.07,10.07,88.68,894556,33,19962,-60
2020-08-27 04:20:38,10.06,10.06,10.06,88.83,892175,33,20383,-60
2020-08-27 04:21:19,10.05,10.05,10.05,89.07,889189,33,19948,-60
2020-08-27 04:22:12,10.04,10.04,10.04,88.90,894932,33,19951,-62
2020-08-27 04:23:04,10.04,10.04,10.04,88.93,898384,32,20266,-62
2020-08-27 04:23:44,10.03,10.03,10.03,89.13,898172,33,20310,-62
2020-08-27 04:24:44,10.01,10.01,10.01,89.06,895243,33,19936,-61
2020-08-27 04:25:37,10.00,10.00,10.00,88.93,892109,33,20272,-62
2020-08-27 04:26:09,9.97,9.97,9.97,89.04,894231,33,19948,-62
2020-08-27 04:26:49,9.97,9.97,9.97,89.32,891821,33,19932,-62
2020-08-27 04:27:42,9.96,9.96,9.96,89.28,888490,33,19952,-62
2020-08-27 04:28:13,9.94,9.94,9.94,89.59,897974,33,19932,-62
2020-08-27 04:29:07,9.95,9.95,9.95,89.64,892094,33,19944,-60
2020-08-27 04:30:01,9.95,9.95,9.95,89.61,886186,33,20005,-62
2020-08-27 04:30:54,9.93,9.93,9.93,89.78,892458,33,20299,-60
2020-08-27 04:31:34,9.93,9.93,9.93,90.18,890673,33,19936,-61
2020-08-27 04:32:05,9.93,9.93,9.93,90.24,892480,33,20008,-61
2020-08-27 04:33:05,9.92,9.92,9.92,90.22,895234,33,19963,-61
2020-08-27 04:33:35,9.92,9.92,9.92,90.17,901114,33,19946,-61
2020-08-27 04:34:16,9.91,9.91,9.91,90.13,898227,33,19970,-60
2020-08-27 04:35:16,9.93,9.93,9.93,90.12,897769,33,19987,-60
2020-08-27 04:36:18,9.92,9.92,9.92,90.11,899291,32,19927,-61
2020-08-27 04:37:17,9.94,9.94,9.94,90.08,900986,33,20440,-60
2020-08-27 04:38:19,9.96,9.96,9.96,90.09,897803,33,20313,-60
2020-08-27 04:39:18,9.97,9.97,9.97,89.90,895280,33,19931,-60
2020-08-27 04:40:10,10.01,10.01,10.01,89.38,895173,33,19955,-60
2020-08-27 04:41:04,10.05,10.05,10.05,88.75,897220,33,19932,-60
2020-08-27 04:41:57,10.06,10.06,10.06,88.58,898456,33,19935,-60
2020-08-27 04:42:49,10.09,10.09,10.09,88.23,899827,32,20267,-62
2020-08-27 04:43:43,10.15,10.15,10.15,88.06,901475,32,20342,-59
2020-08-27 04:44:23,10.15,10.15,10.15,87.96,898215,33,20392,-61
2020-08-27 04:45:24,10.16,10.16,10.16,87.81,895249,33,19967,-61
2020-08-27 04:46:19,10.17,10.17,10.17,87.68,868876,33,911420,-62
2020-08-27 04:46:59,10.16,10.16,10.16,87.70,900725,32,19981,-61
2020-08-27 04:47:55,10.14,10.14,10.14,87.67,901318,32,19984,-62
2020-08-27 04:48:48,10.14,10.14,10.14,87.78,897758,33,19970,-60
2020-08-27 04:49:48,10.15,10.15,10.15,87.69,895184,33,19939,-60
2020-08-27 04:50:28,10.14,10.14,10.14,87.66,897317,33,19954,-61
2020-08-27 04:51:24,10.17,10.17,10.17,87.40,899227,33,19950,-61
2020-08-27 04:52:02,10.20,10.20,10.20,87.15,901314,33,19957,-61
2020-08-27 04:52:55,10.20,10.20,10.20,86.96,892130,33,19947,-61
2020-08-27 04:53:48,10.23,10.23,10.23,87.12,889134,33,19949,-61
2020-08-27 04:54:48,10.26,10.26,10.26,87.07,893794,33,20386,-62
2020-08-27 04:55:20,10.28,10.28,10.28,86.94,900825,33,19942,-61
2020-08-27 04:56:26,10.31,10.31,10.31,86.76,898270,33,20357,-62
2020-08-27 04:57:06,10.32,10.32,10.32,86.68,897982,33,20015,-59
2020-08-27 04:57:58,10.33,10.33,10.33,86.57,896616,33,19951,-60
2020-08-27 04:58:49,10.32,10.32,10.32,86.58,898012,33,19931,-61
2020-08-27 04:59:44,10.33,10.33,10.33,86.60,896344,33,20333,-61
2020-08-27 05:00:36,10.35,10.35,10.35,86.61,898364,33,19970,-60
2020-08-27 05:01:29,10.37,10.37,10.37,86.60,897898,33,19970,-61
2020-08-27 05:02:00,10.37,10.37,10.37,86.49,898354,33,19947,-61
2020-08-27 05:02:34,10.42,10.42,10.42,86.18,898229,33,20088,-60
2020-08-27 05:03:26,10.41,10.41,10.41,86.18,897905,33,19935,-62
2020-08-27 05:04:06,10.43,10.43,10.43,86.16,895146,33,19971,-61
2020-08-27 05:05:00,10.43,10.43,10.43,86.09,892404,33,20270,-61
2020-08-27 05:05:40,10.44,10.44,10.44,86.16,895856,33,19955,-62
2020-08-27 05:06:35,10.47,10.47,10.47,85.99,901007,33,19950,-60
2020-08-27 05:07:15,10.50,10.50,10.50,85.63,901460,33,20302,-59
2020-08-27 05:08:11,10.54,10.54,10.54,85.59,901269,33,20314,-60
2020-08-27 05:08:42,10.56,10.56,10.56,85.95,897998,33,19951,-61
2020-08-27 05:09:12,10.63,10.63,10.63,85.94,894934,33,19940,-62
2020-08-27 05:09:53,10.68,10.68,10.68,85.85,895221,33,19948,-62
2020-08-27 05:10:24,10.68,10.68,10.68,85.76,895994,33,19999,-60
2020-08-27 05:11:17,10.71,10.71,10.71,85.61,896104,33,19967,-61
2020-08-27 05:11:57,10.75,10.75,10.75,85.66,895250,33,20320,-60
2020-08-27 05:12:37,10.78,10.78,10.78,85.03,895370,33,19936,-60
2020-08-27 05:13:17,10.80,10.80,10.80,84.99,892176,33,19967,-60
2020-08-27 05:13:48,10.83,10.83,10.83,84.87,891849,33,19974,-61
2020-08-27 05:14:28,10.85,10.85,10.85,84.77,892270,33,19962,-61
2020-08-27 05:15:20,10.87,10.87,10.87,84.71,890853,33,19944,-62
2020-08-27 05:16:13,10.87,10.87,10.87,84.62,892451,33,19963,-62
2020-08-27 05:17:07,10.91,10.91,10.91,84.36,898328,33,19962,-62
2020-08-27 05:17:47,10.96,10.96,10.96,84.56,901765,33,19987,-61
2020-08-27 05:18:41,10.99,10.99,10.99,84.55,894999,33,19970,-60
2020-08-27 05:19:34,11.04,11.04,11.04,83.98,898315,33,20038,-61
2020-08-27 05:20:28,11.06,11.06,11.06,83.98,895128,33,19943,-59
2020-08-27 05:21:21,11.08,11.08,11.08,83.80,893623,33,20019,-59
2020-08-27 05:22:13,11.12,11.12,11.12,84.05,896866,33,19939,-62
2020-08-27 05:22:53,11.15,11.15,11.15,84.14,895866,33,20029,-60
2020-08-27 05:23:46,11.18,11.18,11.18,83.75,889168,33,20363,-61
2020-08-27 05:24:40,11.23,11.23,11.23,83.37,892142,33,19932,-60
2020-08-27 05:25:18,11.27,11.27,11.27,83.02,896916,33,19966,-59
2020-08-27 05:26:22,11.29,11.29,11.29,82.63,892012,33,20282,-61
2020-08-27 05:26:53,11.34,11.34,11.34,82.61,894777,33,19971,-62
2020-08-27 05:27:47,11.36,11.36,11.36,82.58,893017,33,19940,-60
2020-08-27 05:28:27,11.38,11.38,11.38,82.48,895069,33,19931,-61
2020-08-27 05:29:21,11.41,11.41,11.41,82.38,892573,33,19954,-61
2020-08-27 05:30:01,11.43,11.43,11.43,82.61,892134,33,20314,-61
2020-08-27 05:30:55,11.47,11.47,11.47,82.75,893571,33,20232,-60
2020-08-27 05:31:26,11.48,11.48,11.48,82.47,892029,33,19951,-60
2020-08-27 05:32:18,11.53,11.53,11.53,82.78,892057,33,19978,-61
2020-08-27 05:33:12,11.54,11.54,11.54,82.04,892171,33,19974,-60
2020-08-27 05:34:05,11.58,11.58,11.58,81.61,897943,33,19954,-61
2020-08-27 05:34:45,11.61,11.61,11.61,81.89,901143,33,20088,-61
2020-08-27 05:35:23,11.64,11.64,11.64,82.01,897944,33,19943,-60
2020-08-27 05:35:53,11.67,11.67,11.67,81.83,898239,33,20034,-61
2020-08-27 05:36:47,11.70,11.70,11.70,81.70,896207,33,19984,-60
2020-08-27 05:37:43,11.74,11.74,11.74,81.54,894494,33,19950,-61
2020-08-27 05:38:14,11.77,11.77,11.77,81.27,899868,33,20328,-61
2020-08-27 05:39:07,11.81,11.81,11.81,81.31,901340,33,19935,-60
2020-08-27 05:40:03,11.83,11.83,11.83,81.31,901189,33,19927,-59
2020-08-27 05:40:43,11.86,11.86,11.86,81.36,900795,33,19953,-60
2020-08-27 05:41:35,11.89,11.89,11.89,81.19,897513,33,19962,-60
2020-08-27 05:42:15,11.93,11.93,11.93,80.93,898261,33,19931,-61
2020-08-27 05:42:55,11.98,11.98,11.98,81.18,895507,33,20183,-61
2020-08-27 05:43:58,12.00,12.00,12.00,81.21,895091,33,19995,-59
2020-08-27 05:44:38,12.02,12.02,12.02,80.79,896326,33,20306,-61
2020-08-27 05:45:18,12.08,12.08,12.08,80.67,898390,33,20058,-62
2020-08-27 05:46:11,12.14,12.14,12.14,80.00,891845,33,19980,-62
2020-08-27 05:46:52,12.17,12.17,12.17,80.18,895235,33,19932,-61
2020-08-27 05:47:47,12.20,12.20,12.20,80.05,895087,33,19944,-60
2020-08-27 05:48:27,12.22,12.22,12.22,80.02,898018,33,20357,-60
2020-08-27 05:49:27,12.28,12.28,12.28,79.28,898761,33,19970,-60
2020-08-27 05:50:08,12.30,12.30,12.30,79.19,900912,33,19943,-61
2020-08-27 05:50:39,12.35,12.35,12.35,78.85,901119,33,19943,-60
2020-08-27 05:51:42,12.37,12.37,12.37,79.88,901075,33,20264,-62
2020-08-27 05:52:22,12.39,12.39,12.39,79.17,900551,33,19958,-59
2020-08-27 05:53:02,12.48,12.48,12.48,78.94,894997,33,19932,-60
2020-08-27 05:53:54,12.53,12.53,12.53,78.81,896460,33,19932,-60
2020-08-27 05:54:34,12.56,12.56,12.56,78.31,897942,33,19946,-60
2020-08-27 05:55:14,12.61,12.61,12.61,78.96,895295,33,20250,-61
2020-08-27 05:56:07,12.66,12.66,12.66,77.70,895061,33,19962,-60
2020-08-27 05:56:41,12.69,12.69,12.69,77.76,895644,33,19952,-62
2020-08-27 05:57:15,12.74,12.74,12.74,77.55,898858,33,20318,-62
2020-08-27 05:58:09,12.75,12.75,12.75,77.76,901491,32,20163,-63
2020-08-27 05:58:40,12.78,12.78,12.78,77.78,895610,33,19973,-62
2020-08-27 05:59:20,12.80,12.80,12.80,78.12,895851,33,20023,-60
2020-08-27 06:00:00,12.83,12.83,12.83,77.76,898627,33,19983,-61
2020-08-27 06:00:53,12.86,12.86,12.86,77.61,897584,33,20249,-62
2020-08-27 06:01:46,12.87,12.87,12.87,77.23,898519,33,19962,-61
2020-08-27 06:02:48,12.89,12.89,12.89,77.25,897138,33,19991,-60
2020-08-27 06:03:45,12.91,12.91,12.91,77.93,901381,32,19943,-61
2020-08-27 06:04:16,12.94,12.94,12.94,77.46,895525,33,19939,-60
2020-08-27 06:05:10,12.97,12.97,12.97,77.44,895658,33,20009,-61
2020-08-27 06:06:04,12.96,12.96,12.96,77.17,895705,33,19970,-62
2020-08-27 06:06:35,13.03,13.03,13.03,76.87,899378,32,19968,-61
2020-08-27 06:07:06,13.07,13.07,13.07,77.10,895722,33,20231,-61
2020-08-27 06:07:38,13.09,13.09,13.09,77.46,895579,33,19979,-61
2020-08-27 06:08:31,13.13,13.13,13.13,77.09,892722,33,19958,-63
2020-08-27 06:09:11,13.14,13.14,13.14,76.84,892771,33,19954,-61
2020-08-27 06:10:04,13.17,13.17,13.17,77.18,898974,32,20328,-62
2020-08-27 06:11:04,13.22,13.22,13.22,76.73,898537,33,19931,-60
2020-08-27 06:11:56,13.31,13.31,13.31,76.37,898642,33,20280,-61
2020-08-27 06:12:49,13.33,13.33,13.33,76.43,895513,33,19932,-61
2020-08-27 06:13:43,13.36,13.36,13.36,76.24,895543,33,19949,-61
2020-08-27 06:14:36,13.37,13.37,13.37,75.88,894148,33,19940,-60
2020-08-27 06:15:40,13.37,13.37,13.37,76.14,897330,33,20271,-61
2020-08-27 06:16:20,13.41,13.41,13.41,76.17,898269,33,19927,-61
2020-08-27 06:17:00,13.43,13.43,13.43,76.47,895637,33,20337,-61
2020-08-27 06:17:54,13.48,13.48,13.48,76.06,893716,33,20352,-60
2020-08-27 06:18:25,13.51,13.51,13.51,76.00,893163,33,20294,-62
2020-08-27 06:19:19,13.55,13.55,13.55,76.08,895705,33,19936,-62
2020-08-27 06:20:12,13.53,13.53,13.53,76.17,901759,32,19934,-59
2020-08-27 06:20:46,13.57,13.57,13.57,75.49,898383,33,19939,-62
2020-08-27 06:21:39,13.55,13.55,13.55,75.22,898758,33,19959,-61
2020-08-27 06:22:35,13.61,13.61,13.61,75.51,898524,33,19984,-61
2020-08-27 06:23:29,13.67,13.67,13.67,75.21,899397,32,20357,-62
2020-08-27 06:24:21,13.67,13.67,13.67,76.44,897608,33,19996,-62
2020-08-27 06:25:14,13.66,13.66,13.66,76.53,895399,33,19931,-63
2020-08-27 06:26:07,13.68,13.68,13.68,76.29,898283,33,20395,-63
2020-08-27 06:26:41,13.70,13.70,13.70,76.51,898405,33,19961,-62
2020-08-27 06:27:35,13.76,13.76,13.76,76.47,901720,32,20033,-62
2020-08-27 06:28:28,13.79,13.79,13.79,76.29,901815,32,19942,-61
2020-08-27 06:29:13,13.84,13.84,13.84,76.07,901894,32,19931,-62
2020-08-27 06:30:08,13.86,13.86,13.86,75.39,902081,32,20276,-62
2020-08-27 06:30:48,13.88,13.88,13.88,75.46,900672,32,19989,-62
2020-08-27 06:31:29,13.87,13.87,13.87,75.49,898612,33,20014,-62
2020-08-27 06:32:22,13.91,13.91,13.91,75.39,895653,33,19942,-62
2020-08-27 06:33:15,13.95,13.95,13.95,75.32,893296,33,19931,-62
2020-08-27 06:34:08,13.97,13.97,13.97,75.09,898812,33,20314,-62
2020-08-27 06:35:04,13.98,13.98,13.98,75.09,901132,32,19957,-62
2020-08-27 06:35:58,14.05,14.05,14.05,75.06,898719,33,19952,-62
2020-08-27 06:36:29,14.12,14.12,14.12,74.58,895520,33,19938,-62
2020-08-27 06:37:22,14.13,14.13,14.13,74.70,895662,33,19932,-62
2020-08-27 06:38:03,14.17,14.17,14.17,74.58,898593,33,19928,-62
2020-08-27 06:38:57,14.18,14.18,14.18,75.45,898771,33,19947,-62
2020-08-27 06:39:58,14.21,14.21,14.21,74.21,899112,32,20022,-62
2020-08-27 06:40:51,14.26,14.26,14.26,73.10,898570,33,20026,-62
2020-08-27 06:41:49,14.28,14.28,14.28,72.84,895658,33,19983,-61
2020-08-27 06:42:29,14.35,14.35,14.35,73.99,894556,33,19944,-63
2020-08-27 06:43:00,14.43,14.43,14.43,73.89,893284,33,19948,-62
2020-08-27 06:43:52,14.45,14.45,14.45,73.09,895689,33,20270,-62
2020-08-27 06:44:43,14.48,14.48,14.48,72.91,898654,33,19947,-62
2020-08-27 06:45:21,14.54,14.54,14.54,72.53,902199,32,19945,-62
2020-08-27 06:46:01,14.59,14.59,14.59,73.20,895519,33,19944,-61
2020-08-27 06:46:41,14.62,14.62,14.62,72.82,895622,33,19947,-62
2020-08-27 06:47:19,14.63,14.63,14.63,72.47,898266,33,20269,-62
2020-08-27 06:48:12,14.66,14.66,14.66,71.78,901380,32,19935,-62
2020-08-27 06:48:44,14.70,14.70,14.70,71.87,901729,32,19943,-62
2020-08-27 06:49:16,14.76,14.76,14.76,72.10,895614,33,19966,-62
2020-08-27 06:50:07,14.83,14.83,14.83,71.42,892523,33,19954,-62
2020-08-27 06:51:00,14.88,14.88,14.88,72.50,895649,33,19944,-62
2020-08-27 06:51:56,14.96,14.96,14.96,71.04,900170,32,20356,-61
2020-08-27 06:52:50,15.03,15.03,15.03,71.31,898190,33,19991,-62
2020-08-27 06:53:30,15.07,15.07,15.07,71.46,896663,33,19971,-61
2020-08-27 06:54:01,15.15,15.15,15.15,70.49,892809,33,19940,-61
2020-08-27 06:54:55,15.11,15.11,15.11,70.72,895616,33,20385,-61
2020-08-27 06:55:49,15.14,15.14,15.14,71.05,898685,33,20333,-62
2020-08-27 06:56:42,15.17,15.17,15.17,71.04,898432,33,19939,-62
2020-08-27 06:57:23,15.20,15.20,15.20,69.73,898719,33,19947,-62
2020-08-27 06:58:03,15.28,15.28,15.28,69.67,898453,33,20347,-62
2020-08-27 06:58:58,15.34,15.34,15.34,69.53,895504,33,20381,-62
2020-08-27 06:59:52,15.39,15.39,15.39,69.94,895733,33,19987,-62
2020-08-27 07:00:47,15.39,15.39,15.39,69.50,900441,32,19969,-61
2020-08-27 07:01:27,15.43,15.43,15.43,69.02,901633,32,19945,-60
2020-08-27 07:02:20,15.48,15.48,15.48,69.18,898333,33,19958,-62
2020-08-27 07:02:50,15.52,15.52,15.52,67.91,892746,33,19963,-62
2020-08-27 07:03:31,15.52,15.52,15.52,67.72,892791,33,19986,-60
2020-08-27 07:04:11,15.52,15.52,15.52,67.58,895414,33,19993,-61
2020-08-27 07:05:11,15.53,15.53,15.53,67.67,891656,33,19975,-62
2020-08-27 07:05:51,15.51,15.51,15.51,67.82,892109,33,20293,-61
2020-08-27 07:06:22,15.52,15.52,15.52,67.87,891391,33,20376,-62
2020-08-27 07:07:18,15.56,15.56,15.56,67.54,892440,33,19962,-62
2020-08-27 07:07:50,15.59,15.59,15.59,66.85,892192,33,20346,-61
2020-08-27 07:08:21,15.58,15.58,15.58,67.01,894915,33,20309,-62
2020-08-27 07:08:51,15.62,15.62,15.62,66.82,895610,33,19940,-60
2020-08-27 07:09:23,15.59,15.59,15.59,67.40,892752,33,19991,-62
2020-08-27 07:10:17,15.57,15.57,15.57,67.96,892600,33,19984,-62
2020-08-27 07:10:52,15.61,15.61,15.61,67.81,886413,33,20574,-62
2020-08-27 07:11:47,15.61,15.61,15.61,67.76,889390,33,19948,-62
2020-08-27 07:12:27,15.57,15.57,15.57,67.13,889290,33,20339,-61
2020-08-27 07:13:20,15.64,15.64,15.64,66.72,895625,33,19940,-61
2020-08-27 07:14:00,15.67,15.67,15.67,66.84,895820,33,19943,-61
2020-08-27 07:14:52,15.75,15.75,15.75,65.93,892490,33,19964,-61
2020-08-27 07:15:54,15.79,15.79,15.79,65.76,892348,33,19932,-61
2020-08-27 07:16:47,15.72,15.72,15.72,65.67,897019,33,19963,-61
2020-08-27 07:17:19,15.56,15.56,15.56,66.73,895463,33,19979,-62
2020-08-27 07:17:59,15.71,15.71,15.71,66.39,889466,33,19943,-62
2020-08-27 07:18:51,15.76,15.76,15.76,66.93,886493,33,20022,-62
2020-08-27 07:19:46,15.83,15.83,15.83,65.23,889395,33,19962,-61
2020-08-27 07:20:42,15.92,15.92,15.92,64.80,897084,33,19947,-61
2020-08-27 07:21:13,15.99,15.99,15.99,65.15,898749,33,19943,-61
2020-08-27 07:22:07,16.04,16.04,16.04,64.63,898033,33,19932,-61
2020-08-27 07:23:00,16.10,16.10,16.10,64.27,898587,33,20064,-61
2020-08-27 07:23:53,16.07,16.07,16.07,64.87,898877,33,19935,-60
2020-08-27 07:24:48,16.04,16.04,16.04,65.88,891990,33,19952,-62
2020-08-27 07:25:42,16.01,16.01,16.01,64.71,892428,33,19991,-62
2020-08-27 07:26:38,16.07,16.07,16.07,63.97,896249,33,19944,-61
2020-08-27 07:27:18,16.16,16.16,16.16,63.17,895382,33,20291,-61
2020-08-27 07:27:58,16.18,16.18,16.18,64.29,895615,33,19947,-61
2020-08-27 07:28:30,16.20,16.20,16.20,64.52,889458,33,19948,-61
2020-08-27 07:29:23,16.32,16.32,16.32,63.60,889491,33,19980,-61
2020-08-27 07:30:17,16.39,16.39,16.39,62.71,892436,33,19945,-61
2020-08-27 07:31:11,16.45,16.45,16.45,62.25,897212,33,19983,-60
2020-08-27 07:32:17,16.49,16.49,16.49,63.15,898660,33,20285,-61
2020-08-27 07:32:48,16.53,16.53,16.53,63.40,898826,33,19931,-61
2020-08-27 07:33:42,16.54,16.54,16.54,62.14,898752,33,19947,-60
2020-08-27 07:34:14,16.58,16.58,16.58,61.78,895205,33,19966,-61
2020-08-27 07:34:54,16.61,16.61,16.61,61.79,895471,33,19982,-61
2020-08-27 07:35:26,16.61,16.61,16.61,62.41,892301,33,19931,-61
2020-08-27 07:36:21,16.59,16.59,16.59,63.75,893676,33,20266,-61
2020-08-27 07:37:16,16.62,16.62,16.62,63.60,895424,33,19932,-62
2020-08-27 07:38:15,16.61,16.61,16.61,61.70,895545,33,19948,-62
2020-08-27 07:39:09,16.52,16.52,16.52,62.13,892332,33,19928,-61
2020-08-27 07:39:49,16.50,16.50,16.50,62.44,892463,33,20000,-60
2020-08-27 07:40:44,16.61,16.61,16.61,60.64,892494,33,19937,-61
2020-08-27 07:41:22,16.64,16.64,16.64,60.66,896031,33,20360,-60
2020-08-27 07:42:02,16.61,16.61,16.61,61.11,895528,33,20292,-61
2020-08-27 07:42:56,16.52,16.52,16.52,60.62,892414,33,19936,-61
2020-08-27 07:43:50,16.53,16.53,16.53,60.24,892779,33,19947,-62
2020-08-27 07:44:43,16.59,16.59,16.59,60.17,896981,33,20374,-62
2020-08-27 07:45:41,16.70,16.70,16.70,59.66,895518,33,19956,-62
2020-08-27 07:46:24,16.82,16.82,16.82,58.93,895422,33,20224,-61
2020-08-27 07:46:55,16.83,16.83,16.83,58.93,896635,33,19936,-60
2020-08-27 07:47:51,16.88,16.88,16.88,58.83,898634,33,19940,-60
2020-08-27 07:48:22,16.91,16.91,16.91,59.07,895125,33,19932,-62
2020-08-27 07:49:14,16.96,16.96,16.96,59.61,892313,33,19936,-60
2020-08-27 07:50:07,16.93,16.93,16.93,59.41,892517,33,19962,-60
2020-08-27 07:51:06,16.85,16.85,16.85,59.24,896690,33,19947,-61
2020-08-27 07:51:40,16.70,16.70,16.70,58.00,895588,33,19990,-61
2020-08-27 07:52:11,16.83,16.83,16.83,57.51,892520,33,19944,-61
2020-08-27 07:53:03,16.89,16.89,16.89,58.99,892381,33,19932,-61
2020-08-27 07:53:57,16.88,16.88,16.88,58.86,892110,33,19948,-59
2020-08-27 07:54:51,16.87,16.87,16.87,59.43,892357,33,19980,-61
2020-08-27 07:55:22,16.95,16.95,16.95,59.57,894150,33,19940,-62
2020-08-27 07:56:19,16.83,16.83,16.83,59.00,889395,33,19932,-61
2020-08-27 07:57:13,16.83,16.83,16.83,58.93,892283,33,19948,-59
2020-08-27 07:58:05,16.88,16.88,16.88,60.28,896611,33,20302,-61
2020-08-27 07:58:58,17.02,17.02,17.02,58.05,892345,33,19971,-61
2020-08-27 07:59:49,17.08,17.08,17.08,58.70,892019,33,19947,-61
2020-08-27 08:00:29,17.17,17.17,17.17,58.60,894811,33,19932,-61
2020-08-27 08:01:21,17.25,17.25,17.25,57.70,895451,33,20386,-60
2020-08-27 08:02:14,17.28,17.28,17.28,57.99,892607,33,20343,-61
2020-08-27 08:03:08,17.39,17.39,17.39,57.16,898070,33,20308,-61
2020-08-27 08:03:39,17.40,17.40,17.40,56.86,898627,33,19978,-61
2020-08-27 08:04:32,17.52,17.52,17.52,56.84,895259,33,19940,-61
2020-08-27 08:05:26,17.44,17.44,17.44,57.63,898559,33,19931,-61
2020-08-27 08:06:06,17.46,17.46,17.46,57.10,897171,33,19936,-61
2020-08-27 08:06:59,17.50,17.50,17.50,58.41,895179,33,20256,-60
2020-08-27 08:07:53,17.62,17.62,17.62,58.25,895525,33,19975,-62
2020-08-27 08:08:43,17.59,17.59,17.59,58.01,896435,33,19948,-62
2020-08-27 08:09:36,17.66,17.66,17.66,56.67,901376,32,20362,-61
2020-08-27 08:10:27,17.61,17.61,17.61,57.36,898368,33,20413,-62
2020-08-27 08:11:20,17.36,17.36,17.36,57.11,898378,33,19974,-61
2020-08-27 08:12:13,17.32,17.32,17.32,57.35,899655,32,19935,-61
2020-08-27 08:13:06,17.26,17.26,17.26,57.77,901363,32,20277,-61
2020-08-27 08:13:57,17.37,17.37,17.37,58.89,899663,32,19935,-61
2020-08-27 08:14:50,17.42,17.42,17.42,58.61,898338,33,19943,-61
2020-08-27 08:15:43,17.52,17.52,17.52,59.02,898790,32,19991,-61
2020-08-27 08:16:44,17.48,17.48,17.48,59.59,901399,32,20257,-61
2020-08-27 08:17:38,17.45,17.45,17.45,58.49,901629,32,19986,-62
2020-08-27 08:18:28,17.55,17.55,17.55,58.99,895875,33,20317,-62
2020-08-27 08:19:09,17.59,17.59,17.59,58.26,898356,33,19965,-60
2020-08-27 08:20:03,17.68,17.68,17.68,57.50,894823,33,19931,-62
2020-08-27 08:20:54,17.61,17.61,17.61,59.22,898014,33,19946,-62
2020-08-27 08:21:45,17.49,17.49,17.49,57.71,900037,32,19955,-60
2020-08-27 08:22:38,17.30,17.30,17.30,57.41,898256,33,19931,-60
2020-08-27 08:23:32,17.30,17.30,17.30,57.62,897163,33,19950,-61
2020-08-27 08:24:23,17.30,17.30,17.30,58.20,900132,32,19935,-62
2020-08-27 08:25:14,17.35,17.35,17.35,57.99,898244,33,19958,-59
2020-08-27 08:26:07,17.42,17.42,17.42,57.86,897226,33,19931,-62
2020-08-27 08:27:00,17.52,17.52,17.52,56.49,899549,32,19927,-61
2020-08-27 08:27:53,17.61,17.61,17.61,58.12,901525,32,19931,-60
2020-08-27 08:28:46,17.43,17.43,17.43,56.20,896637,33,19932,-62
2020-08-27 08:29:38,17.47,17.47,17.47,55.77,895459,33,19947,-61
2020-08-27 08:30:33,17.59,17.59,17.59,55.38,895249,33,19932,-60
2020-08-27 08:31:26,17.63,17.63,17.63,55.47,898174,33,19943,-61
2020-08-27 08:32:20,17.70,17.70,17.70,57.25,899913,32,20316,-62
2020-08-27 08:33:11,17.82,17.82,17.82,56.37,899510,32,19957,-61
2020-08-27 08:34:02,18.01,18.01,18.01,55.36,899875,32,19947,-60
2020-08-27 08:34:53,18.12,18.12,18.12,56.91,901724,32,20350,-62
2020-08-27 08:35:47,18.20,18.20,18.20,57.69,901574,32,20395,-61
2020-08-27 08:36:38,18.04,18.04,18.04,58.70,898201,33,19961,-62
2020-08-27 08:37:30,17.82,17.82,17.82,58.05,896729,33,19935,-61
2020-08-27 08:38:21,17.78,17.78,17.78,56.89,899518,32,19943,-60
2020-08-27 08:39:13,17.72,17.72,17.72,56.98,898420,33,19943,-61
2020-08-27 08:40:04,17.72,17.72,17.72,56.95,895307,33,19948,-60
2020-08-27 08:40:56,17.97,17.97,17.97,57.62,896534,33,19935,-61
2020-08-27 08:41:49,18.19,18.19,18.19,57.80,899689,32,20038,-60
2020-08-27 08:42:43,18.33,18.33,18.33,56.82,898183,33,20407,-61
2020-08-27 08:43:35,18.30,18.30,18.30,56.61,895327,33,19944,-61
2020-08-27 08:44:27,18.52,18.52,18.52,55.12,896827,33,20006,-62
2020-08-27 08:45:19,18.39,18.39,18.39,54.99,896361,33,19995,-62
2020-08-27 08:46:10,18.16,18.16,18.16,55.37,898433,33,19947,-60
2020-08-27 08:47:01,18.15,18.15,18.15,56.00,899400,32,19935,-61
2020-08-27 08:47:52,18.09,18.09,18.09,56.25,900261,32,19977,-60
2020-08-27 08:48:44,18.15,18.15,18.15,54.97,899249,33,19932,-60
2020-08-27 08:49:36,18.20,18.20,18.20,55.06,901638,32,20337,-60
2020-08-27 08:50:31,18.29,18.29,18.29,55.14,898185,33,19966,-60
2020-08-27 08:51:03,18.29,18.29,18.29,56.22,895338,33,19952,-60
2020-08-27 08:51:56,18.36,18.36,18.36,54.38,895523,33,19935,-60
2020-08-27 08:52:50,18.44,18.44,18.44,54.16,898308,33,19932,-62
2020-08-27 08:53:43,18.67,18.67,18.67,53.96,901639,32,20029,-60
2020-08-27 08:54:36,18.78,18.78,18.78,54.12,898062,33,19966,-62
2020-08-27 08:55:29,18.76,18.76,18.76,54.50,898340,33,19931,-61
2020-08-27 08:56:20,18.95,18.95,18.95,53.55,901495,33,19935,-61
2020-08-27 08:57:10,19.11,19.11,19.11,53.20,901316,33,19949,-60
2020-08-27 08:58:03,18.71,18.71,18.71,54.83,901347,33,19950,-60
2020-08-27 08:58:54,18.60,18.60,18.60,57.13,898378,33,19967,-60
2020-08-27 08:59:45,18.62,18.62,18.62,56.51,898227,33,19932,-60
2020-08-27 09:00:39,18.78,18.78,18.78,59.22,899334,33,19935,-60
2020-08-27 09:01:32,18.92,18.92,18.92,53.78,898334,33,19951,-61
2020-08-27 09:02:25,19.13,19.13,19.13,52.91,898397,33,19932,-61
2020-08-27 09:03:16,19.12,19.12,19.12,54.52,898302,33,20277,-61
2020-08-27 09:04:07,19.22,19.22,19.22,54.50,899433,33,20255,-62
2020-08-27 09:05:00,19.41,19.41,19.41,52.39,901409,33,19953,-60
2020-08-27 09:05:52,19.53,19.53,19.53,52.12,901642,33,19932,-61
2020-08-27 09:06:45,19.09,19.09,19.09,54.66,901454,33,19961,-60
2020-08-27 09:07:36,18.83,18.83,18.83,55.56,901756,33,19968,-62
2020-08-27 09:08:27,18.50,18.50,18.50,54.80,901569,33,20321,-60
2020-08-27 09:09:19,18.52,18.52,18.52,55.46,901611,33,20322,-60
2020-08-27 21:15:25,15.79,15.79,15.79,69.55,899346,32,19969,-64
2020-08-27 21:16:15,15.76,15.76,15.76,70.17,905686,32,20021,-63
2020-08-27 21:17:06,15.72,15.72,15.72,70.17,910166,32,19938,-64
2020-08-27 21:17:59,15.67,15.67,15.67,70.52,907412,32,19930,-64
2020-08-27 21:18:51,15.63,15.63,15.63,70.60,905638,32,19947,-65
2020-08-27 21:19:45,15.58,15.58,15.58,70.75,905719,32,19945,-65
2020-08-27 21:20:38,15.54,15.54,15.54,70.93,909000,32,20009,-66
2020-08-27 21:21:31,15.50,15.50,15.50,71.06,912598,32,19948,-64
2020-08-27 21:22:22,15.46,15.46,15.46,71.26,910603,32,19927,-65
2020-08-27 21:23:13,15.42,15.42,15.42,71.41,910514,32,20307,-65
2020-08-27 21:24:06,15.41,15.41,15.41,71.33,911550,32,19934,-65
2020-08-27 21:24:59,15.38,15.38,15.38,71.39,910604,32,19941,-65
2020-08-27 21:25:51,15.34,15.34,15.34,71.94,904241,32,20330,-65
2020-08-27 21:26:45,15.29,15.29,15.29,72.06,905832,32,19930,-65
2020-08-27 21:27:39,15.25,15.25,15.25,72.26,910622,32,19944,-63
2020-08-27 21:28:30,15.22,15.22,15.22,72.52,914029,32,19941,-65
2020-08-27 21:29:21,15.19,15.19,15.19,72.89,911272,32,19954,-65
2020-08-27 21:30:12,15.17,15.17,15.17,73.38,911206,32,19930,-65
2020-08-27 21:31:04,15.15,15.15,15.15,73.32,912321,32,19984,-66
2020-08-27 21:31:59,15.11,15.11,15.11,73.40,914589,32,19930,-65
2020-08-27 21:32:51,15.09,15.09,15.09,74.14,914564,32,19956,-66
2020-08-27 21:33:43,15.07,15.07,15.07,74.07,911157,32,20375,-65
2020-08-27 21:34:33,15.02,15.02,15.02,74.21,911172,32,20281,-64
2020-08-27 21:35:30,15.00,15.00,15.00,74.27,909267,32,20339,-65
2020-08-27 21:36:21,14.94,14.94,14.94,74.41,911132,32,19975,-66
2020-08-27 21:37:11,14.89,14.89,14.89,74.55,913049,32,19942,-66
2020-08-27 21:38:04,14.86,14.86,14.86,74.53,911223,32,20350,-66
2020-08-27 21:38:57,14.82,14.82,14.82,75.08,911163,32,20005,-65
2020-08-27 21:39:52,14.78,14.78,14.78,75.07,906487,32,20287,-65
2020-08-27 21:40:43,14.75,14.75,14.75,75.25,907941,32,19942,-65
2020-08-27 21:41:36,14.72,14.72,14.72,75.32,908141,32,20321,-66
2020-08-27 21:42:28,14.70,14.70,14.70,75.43,908133,32,19934,-66
2020-08-27 21:43:18,14.66,14.66,14.66,75.74,909556,32,19957,-66
2020-08-27 21:44:11,14.63,14.63,14.63,76.10,912513,32,19944,-66
2020-08-27 21:45:04,14.61,14.61,14.61,76.19,911177,32,19942,-65
2020-08-27 21:45:56,14.58,14.58,14.58,76.27,908096,32,19962,-66
2020-08-27 21:46:48,14.57,14.57,14.57,76.51,909198,32,19931,-66
2020-08-27 21:47:42,14.55,14.55,14.55,76.77,904811,32,19930,-65
2020-08-27 21:48:34,14.54,14.54,14.54,77.11,906435,32,19946,-66
2020-08-27 21:49:25,14.52,14.52,14.52,77.10,906356,32,19931,-66
2020-08-27 21:50:26,14.49,14.49,14.49,77.28,908090,32,19931,-65
2020-08-27 21:51:18,14.49,14.49,14.49,77.39,910409,32,19934,-66
2020-08-27 21:52:11,14.31,14.31,14.31,77.34,907843,32,19976,-65
2020-08-27 21:53:04,14.44,14.44,14.44,77.61,905135,32,19934,-67
2020-08-27 21:53:56,14.42,14.42,14.42,77.79,906492,32,19976,-66
2020-08-27 21:54:30,14.41,14.41,14.41,77.87,906167,32,19954,-66
2020-08-27 21:55:21,14.40,14.40,14.40,77.74,904851,32,20008,-66
2020-08-27 21:56:12,14.39,14.39,14.39,77.74,904925,32,19949,-66
2020-08-27 21:56:50,14.39,14.39,14.39,77.72,907238,32,19954,-65
2020-08-27 21:57:28,14.39,14.39,14.39,77.69,904698,32,20000,-65
2020-08-27 21:58:20,14.38,14.38,14.38,77.93,901752,32,19943,-66
2020-08-27 21:59:11,14.37,14.37,14.37,77.83,898513,33,19935,-65
2020-08-27 22:00:06,14.34,14.34,14.34,77.76,904367,32,19961,-65
2020-08-27 22:01:08,14.35,14.35,14.35,77.90,909591,32,19945,-66
2020-08-27 22:01:59,14.33,14.33,14.33,78.04,914259,32,19934,-66
2020-08-27 22:02:50,14.30,14.30,14.30,78.20,910874,32,19942,-66
2020-08-27 22:03:42,14.28,14.28,14.28,78.51,907890,32,19930,-66
2020-08-27 22:04:36,14.25,14.25,14.25,78.48,905500,32,19998,-66
2020-08-27 22:05:31,14.23,14.23,14.23,78.50,904317,32,19937,-66
2020-08-27 22:06:25,14.24,14.24,14.24,78.61,906776,32,19985,-66
2020-08-27 22:07:05,14.22,14.22,14.22,78.72,910001,32,19930,-65
2020-08-27 22:07:59,14.18,14.18,14.18,78.74,907762,32,19946,-66
2020-08-27 22:08:51,14.16,14.16,14.16,78.90,907829,32,19976,-66
2020-08-27 22:09:56,14.15,14.15,14.15,78.89,909475,32,19950,-66
2020-08-27 22:10:50,14.14,14.14,14.14,78.96,913695,32,20374,-66
2020-08-27 22:11:42,14.13,14.13,14.13,79.09,914612,32,19960,-66
2020-08-27 22:12:33,14.11,14.11,14.11,79.22,911035,32,19999,-65
2020-08-27 22:13:36,14.08,14.08,14.08,79.19,911227,32,19930,-66
2020-08-27 22:14:17,14.11,14.11,14.11,79.26,910241,32,19981,-66
2020-08-27 22:15:17,14.08,14.08,14.08,79.31,904422,32,19957,-66
2020-08-27 22:15:58,14.06,14.06,14.06,79.46,904855,32,19951,-66
2020-08-27 22:17:02,14.03,14.03,14.03,79.57,907446,32,20005,-65
2020-08-27 22:17:55,14.02,14.02,14.02,79.68,911075,32,20339,-66
2020-08-27 22:19:01,13.99,13.99,13.99,79.73,910780,32,19948,-66
2020-08-27 22:19:57,13.96,13.96,13.96,80.00,908076,32,19934,-66
2020-08-27 22:21:10,13.91,13.91,13.91,80.28,910860,32,19965,-66
2020-08-27 22:22:05,13.90,13.90,13.90,80.42,914170,32,19945,-66
2020-08-27 22:22:45,13.87,13.87,13.87,80.72,907805,32,19946,-66
2020-08-27 22:23:25,13.85,13.85,13.85,80.71,904866,32,19931,-66
2020-08-27 22:24:19,13.85,13.85,13.85,81.10,895608,33,19942,-66
2020-08-27 22:25:11,13.83,13.83,13.83,80.96,902047,32,19965,-66
2020-08-27 22:26:02,13.82,13.82,13.82,80.79,904782,32,19943,-66
2020-08-27 22:26:53,13.82,13.82,13.82,80.81,906096,32,19934,-65
2020-08-27 22:27:26,13.81,13.81,13.81,80.77,907119,32,20034,-66
2020-08-27 22:28:20,13.79,13.79,13.79,80.85,904743,32,19954,-65
2020-08-27 22:29:18,13.79,13.79,13.79,80.80,904701,32,19977,-65
2020-08-27 22:29:59,13.77,13.77,13.77,80.90,909997,32,20027,-65
2020-08-27 22:30:53,13.75,13.75,13.75,81.18,908513,32,19946,-65
2020-08-27 22:31:46,13.74,13.74,13.74,81.29,910892,32,19988,-65
2020-08-27 22:32:40,13.72,13.72,13.72,81.49,909496,32,20000,-65
2020-08-27 22:33:34,13.69,13.69,13.69,81.43,907783,32,19953,-66
2020-08-27 22:34:26,13.67,13.67,13.67,81.61,909693,32,19989,-65
2020-08-27 22:35:17,13.64,13.64,13.64,81.69,912421,32,20310,-66
2020-08-27 22:36:11,13.62,13.62,13.62,81.82,914437,32,20236,-65
2020-08-27 22:37:06,13.60,13.60,13.60,82.07,910863,32,19927,-64
2020-08-27 22:38:00,13.59,13.59,13.59,82.04,904368,32,20066,-66
2020-08-27 22:38:52,13.58,13.58,13.58,82.19,906242,32,19945,-67
2020-08-27 22:39:23,13.60,13.60,13.60,81.96,906187,32,20305,-66
2020-08-27 22:40:15,13.59,13.59,13.59,82.08,904452,32,19942,-66
2020-08-27 22:41:08,13.60,13.60,13.60,82.14,901290,32,19927,-66
2020-08-27 22:41:59,13.60,13.60,13.60,82.25,906178,32,20346,-64
2020-08-27 22:42:52,13.58,13.58,13.58,82.14,907706,32,19938,-64
2020-08-27 22:43:45,13.56,13.56,13.56,82.31,906159,32,19927,-65
2020-08-27 22:44:38,13.54,13.54,13.54,82.53,906386,32,19961,-65
2020-08-27 22:45:30,13.52,13.52,13.52,82.50,909515,32,19930,-65
2020-08-27 22:46:26,13.51,13.51,13.51,82.47,906128,32,20299,-65
2020-08-27 22:47:19,13.49,13.49,13.49,82.69,901146,33,19981,-65
2020-08-27 22:48:11,13.48,13.48,13.48,82.71,904946,32,19927,-66
2020-08-27 22:49:04,13.48,13.48,13.48,82.77,906252,32,19938,-66
2020-08-27 22:50:05,13.46,13.46,13.46,82.83,903037,32,19982,-65
2020-08-27 22:50:58,13.45,13.45,13.45,82.88,906900,32,20393,-65
2020-08-27 22:51:52,13.43,13.43,13.43,83.33,907176,32,19980,-66
2020-08-27 22:52:47,13.41,13.41,13.41,83.36,906514,32,19942,-65
2020-08-27 22:53:40,13.39,13.39,13.39,83.45,906719,32,19966,-66
2020-08-27 22:54:33,13.37,13.37,13.37,83.40,906462,32,19981,-65
2020-08-27 22:55:13,13.38,13.38,13.38,83.44,906444,32,20275,-66
2020-08-27 22:56:06,13.21,13.21,13.21,83.62,904516,32,19934,-65
2020-08-27 22:57:05,13.38,13.38,13.38,83.75,904832,32,19951,-65
2020-08-27 22:57:57,13.37,13.37,13.37,83.72,904778,32,19942,-66
2020-08-27 22:58:51,13.41,13.41,13.41,83.53,904781,32,20268,-66
2020-08-27 22:59:43,13.46,13.46,13.46,83.60,907701,32,20042,-66
2020-08-27 23:00:37,13.46,13.46,13.46,83.46,907492,32,20264,-65
2020-08-27 23:01:31,13.44,13.44,13.44,83.89,906249,32,19938,-65
2020-08-27 23:02:26,13.41,13.41,13.41,83.90,906659,32,19942,-65
2020-08-27 23:03:18,13.40,13.40,13.40,83.96,906516,32,19946,-66
2020-08-27 23:04:11,13.40,13.40,13.40,83.95,907993,32,20006,-65
2020-08-27 23:05:04,13.39,13.39,13.39,83.97,904263,32,19965,-66
2020-08-27 23:05:57,13.40,13.40,13.40,83.97,907952,32,19968,-65
2020-08-27 23:06:52,13.42,13.42,13.42,84.07,909410,32,19934,-65
2020-08-27 23:07:48,13.40,13.40,13.40,84.08,911089,32,19935,-65
2020-08-27 23:08:43,13.42,13.42,13.42,84.02,908582,32,20280,-65
2020-08-27 23:09:37,13.42,13.42,13.42,84.24,907085,32,19949,-65
2020-08-27 23:10:17,13.41,13.41,13.41,84.10,902929,32,19958,-66
2020-08-27 23:10:57,13.40,13.40,13.40,84.15,901884,32,19981,-65
2020-08-27 23:11:48,13.40,13.40,13.40,84.27,898456,33,19999,-65
2020-08-27 23:12:45,13.40,13.40,13.40,84.24,898385,32,20063,-66
2020-08-27 23:13:45,13.38,13.38,13.38,84.35,902137,32,20290,-66
2020-08-27 23:14:36,13.37,13.37,13.37,84.63,907292,32,20323,-65
2020-08-27 23:15:30,13.35,13.35,13.35,84.60,909928,32,19944,-65
2020-08-27 23:16:23,13.32,13.32,13.32,84.73,907797,32,19938,-65
2020-08-27 23:17:15,13.31,13.31,13.31,84.89,906183,32,19931,-65
2020-08-27 23:18:06,13.28,13.28,13.28,85.17,909259,32,20268,-66
2020-08-27 23:18:59,13.27,13.27,13.27,85.15,909025,32,19953,-66
2020-08-27 23:19:52,13.28,13.28,13.28,85.41,904465,32,19967,-65
2020-08-27 23:20:44,13.25,13.25,13.25,85.50,899847,32,19932,-65
2020-08-27 23:21:15,13.23,13.23,13.23,85.56,904218,32,19931,-65
2020-08-27 23:22:09,13.21,13.21,13.21,85.75,904326,32,19927,-66
2020-08-27 23:23:09,13.20,13.20,13.20,85.87,907840,32,19931,-66
2020-08-27 23:24:03,13.18,13.18,13.18,86.05,913392,32,20302,-66
2020-08-27 23:24:56,13.17,13.17,13.17,86.15,914264,32,19967,-66
2020-08-27 23:25:51,13.17,13.17,13.17,86.34,910685,32,19986,-66
2020-08-27 23:26:50,13.15,13.15,13.15,86.41,904356,32,20458,-65
2020-08-27 23:27:45,13.13,13.13,13.13,86.53,906974,32,19926,-66
2020-08-27 23:28:25,13.12,13.12,13.12,86.99,909260,32,19976,-65
2020-08-27 23:29:18,13.10,13.10,13.10,87.27,904493,32,19939,-66
2020-08-27 23:30:10,13.10,13.10,13.10,88.00,904833,32,20100,-65
2020-08-27 23:31:03,13.08,13.08,13.08,88.05,910792,32,19982,-66
2020-08-27 23:31:55,13.06,13.06,13.06,88.25,910720,32,19976,-66
2020-08-27 23:32:48,13.03,13.03,13.03,88.11,904409,32,19984,-66
2020-08-27 23:33:19,13.00,13.00,13.00,88.28,902974,32,20022,-66
2020-08-27 23:34:12,12.99,12.99,12.99,88.26,898394,33,19965,-66
2020-08-27 23:35:04,12.99,12.99,12.99,88.27,901347,32,20018,-66
2020-08-27 23:35:58,12.94,12.94,12.94,88.26,902878,32,20329,-65
2020-08-27 23:36:51,12.93,12.93,12.93,88.39,904635,32,19949,-65
2020-08-27 23:37:32,12.92,12.92,12.92,88.36,904354,32,19951,-66
2020-08-27 23:38:25,12.92,12.92,12.92,88.35,904907,32,20066,-66
2020-08-27 23:39:18,12.90,12.90,12.90,88.33,905018,32,19935,-66
2020-08-27 23:40:10,12.90,12.90,12.90,88.25,906056,32,19927,-66
2020-08-27 23:41:01,12.89,12.89,12.89,88.29,906046,32,20276,-66
2020-08-27 23:41:53,12.89,12.89,12.89,88.15,905979,32,20074,-66
2020-08-27 23:42:53,12.92,12.92,12.92,87.73,902453,32,19946,-66
2020-08-27 23:43:47,12.92,12.92,12.92,87.59,906771,32,20008,-66
2020-08-27 23:44:39,12.91,12.91,12.91,87.46,909256,32,19938,-65
2020-08-27 23:45:36,12.91,12.91,12.91,87.32,907773,32,19964,-66
2020-08-27 23:46:28,12.77,12.77,12.77,87.33,905942,32,19947,-66
2020-08-27 23:47:00,12.95,12.95,12.95,87.19,909377,32,19931,-65
2020-08-27 23:47:54,12.93,12.93,12.93,87.13,907689,32,19934,-66
2020-08-27 23:48:47,12.94,12.94,12.94,87.05,907603,32,19985,-66
2020-08-27 23:49:43,12.91,12.91,12.91,87.08,903123,32,19968,-66
2020-08-27 23:50:38,12.91,12.91,12.91,87.10,902764,32,19935,-66
2020-08-27 23:51:29,12.95,12.95,12.95,86.95,903465,32,19926,-66
2020-08-27 23:52:00,12.93,12.93,12.93,86.93,906094,32,19988,-64
2020-08-27 23:52:52,12.92,12.92,12.92,86.91,904455,32,20294,-66
2020-08-27 23:53:23,12.92,12.92,12.92,87.03,907514,32,19931,-66
2020-08-27 23:54:17,12.95,12.95,12.95,87.06,904453,32,19943,-66
2020-08-27 23:55:09,12.91,12.91,12.91,86.98,904362,32,19950,-66
2020-08-27 23:56:03,12.92,12.92,12.92,86.95,905935,32,19930,-65
2020-08-27 23:56:43,12.91,12.91,12.91,87.01,904439,32,20300,-65
2020-08-27 23:57:23,12.90,12.90,12.90,87.05,901079,32,19930,-65
2020-08-27 23:58:16,12.89,12.89,12.89,87.01,901304,32,20006,-66
2020-08-27 23:59:09,12.87,12.87,12.87,87.28,904379,32,19960,-65