2020-08-27 00:00:48,13.98,13.98,13.98,72.21,898299,33,19935,-70
2020-08-27 00:01:19,13.96,13.96,13.96,72.32,898563,33,19931,-70
2020-08-27 00:02:14,13.99,13.99,13.99,72.54,898448,33,19963,-70
2020-08-27 00:03:07,13.98,13.98,13.98,72.74,901515,32,19957,-70
2020-08-27 00:03:47,13.96,13.96,13.96,73.25,901711,32,19957,-70
2020-08-27 00:04:40,13.96,13.96,13.96,73.17,898375,33,19943,-70
2020-08-27 00:05:33,13.98,13.98,13.98,73.12,898316,33,20368,-69
2020-08-27 00:06:27,13.99,13.99,13.99,73.67,893953,33,20330,-70
2020-08-27 00:07:19,14.01,14.01,14.01,73.55,898520,33,19953,-70
2020-08-27 00:08:12,13.99,13.99,13.99,74.23,898660,32,20270,-70
2020-08-27 00:09:02,13.99,13.99,13.99,73.97,896972,33,19931,-70
2020-08-27 00:10:02,14.03,14.03,14.03,72.99,899263,33,19986,-70
2020-08-27 00:10:55,14.00,14.00,14.00,74.07,900303,32,19958,-70
2020-08-27 00:11:48,14.03,14.03,14.03,72.61,896216,33,19932,-70
2020-08-27 00:12:28,14.04,14.04,14.04,73.17,899731,32,19950,-70
2020-08-27 00:13:21,14.02,14.02,14.02,73.37,901722,32,19957,-70
2020-08-27 00:14:14,13.99,13.99,13.99,73.49,901399,32,19930,-70
2020-08-27 00:15:07,14.00,14.00,14.00,73.01,896847,33,20325,-70
2020-08-27 00:16:01,14.01,14.01,14.01,72.94,898493,32,19970,-70
2020-08-27 00:17:00,14.02,14.02,14.02,72.84,896618,33,19935,-70
2020-08-27 00:17:53,14.03,14.03,14.03,72.82,897671,33,20338,-70
2020-08-27 00:18:47,14.04,14.04,14.04,72.74,897568,33,20403,-70
2020-08-27 00:19:41,14.03,14.03,14.03,73.01,898491,33,19946,-70
2020-08-27 00:20:36,14.05,14.05,14.05,72.70,896779,33,19956,-70
2020-08-27 00:21:27,14.05,14.05,14.05,72.22,898658,33,20001,-70
2020-08-27 00:22:21,14.11,14.11,14.11,71.84,899967,32,19935,-70
2020-08-27 00:23:12,14.08,14.08,14.08,72.07,898557,33,19951,-70
2020-08-27 00:24:03,14.05,14.05,14.05,72.54,898414,33,19991,-70
2020-08-27 00:24:54,14.01,14.01,14.01,72.21,899672,33,19950,-70
2020-08-27 00:25:47,13.99,13.99,13.99,72.33,898207,33,19954,-70
2020-08-27 00:26:40,13.97,13.97,13.97,72.33,898145,33,19947,-70
2020-08-27 00:27:34,13.97,13.97,13.97,72.16,900059,33,19935,-70
2020-08-27 00:28:25,13.96,13.96,13.96,72.30,896724,33,19940,-70
2020-08-27 00:29:24,13.94,13.94,13.94,72.23,895202,33,19936,-70
2020-08-27 00:30:16,13.92,13.92,13.92,72.40,897445,33,19940,-70
2020-08-27 00:31:09,13.89,13.89,13.89,72.35,898400,33,19931,-70
2020-08-27 00:32:01,13.89,13.89,13.89,72.44,896767,33,20342,-70
2020-08-27 00:32:53,13.86,13.86,13.86,72.62,898494,33,19935,-70
2020-08-27 00:33:47,13.84,13.84,13.84,72.82,897893,33,19954,-70
2020-08-27 00:34:41,13.82,13.82,13.82,72.89,899844,33,19954,-70
2020-08-27 00:35:35,13.78,13.78,13.78,73.07,895397,33,20330,-70
2020-08-27 00:36:26,13.73,13.73,13.73,73.14,892131,33,20003,-70
2020-08-27 00:37:18,13.73,13.73,13.73,73.13,894943,33,19945,-70
2020-08-27 00:38:10,13.71,13.71,13.71,73.37,896445,33,19983,-70
2020-08-27 00:39:02,13.67,13.67,13.67,73.69,893934,33,19936,-70
2020-08-27 00:39:54,13.62,13.62,13.62,73.85,890191,33,19983,-70
2020-08-27 00:40:48,13.63,13.63,13.63,73.76,897942,33,19943,-70
2020-08-27 00:41:41,13.67,13.67,13.67,73.55,898311,33,19970,-70
2020-08-27 00:42:35,13.65,13.65,13.65,73.88,893532,33,20215,-70
2020-08-27 00:43:27,13.62,13.62,13.62,73.99,897033,33,20326,-70
2020-08-27 00:44:20,13.60,13.60,13.60,74.06,895197,33,19932,-70
2020-08-27 00:45:11,13.61,13.61,13.61,74.36,893705,33,19935,-70
2020-08-27 00:46:11,13.59,13.59,13.59,74.49,887572,33,19933,-70
2020-08-27 00:47:04,13.61,13.61,13.61,74.31,891253,33,20318,-70
2020-08-27 00:47:58,13.58,13.58,13.58,75.06,894517,33,19969,-70
2020-08-27 00:48:51,13.53,13.53,13.53,75.49,893528,33,19983,-70
2020-08-27 00:49:43,13.56,13.56,13.56,74.83,895269,33,19947,-70
2020-08-27 00:50:17,13.55,13.55,13.55,75.44,893657,33,20346,-70
2020-08-27 00:51:08,13.52,13.52,13.52,75.28,894910,33,19945,-70
2020-08-27 00:52:07,13.52,13.52,13.52,74.91,898377,33,19932,-70
2020-08-27 00:52:59,13.59,13.59,13.59,74.25,898236,33,20384,-70
2020-08-27 00:53:49,13.60,13.60,13.60,75.04,895050,33,19943,-70
2020-08-27 00:54:43,13.57,13.57,13.57,75.01,893208,33,20365,-70
2020-08-27 00:55:36,13.56,13.56,13.56,74.67,898531,33,19935,-70
2020-08-27 00:56:47,13.58,13.58,13.58,74.25,898179,33,20313,-70
2020-08-27 00:57:47,13.58,13.58,13.58,74.21,898275,33,20006,-70
2020-08-27 00:58:41,13.67,13.67,13.67,73.88,901298,33,19951,-70
2020-08-27 00:59:31,13.69,13.69,13.69,73.65,898929,32,19977,-70
2020-08-27 01:00:12,13.70,13.70,13.70,73.57,899589,33,19969,-70
2020-08-27 01:01:05,13.72,13.72,13.72,73.75,901253,32,19931,-70
2020-08-27 01:01:56,13.74,13.74,13.74,73.01,897432,33,19943,-70
2020-08-27 01:02:49,13.77,13.77,13.77,72.97,893578,33,19943,-70
2020-08-27 01:03:49,13.80,13.80,13.80,72.78,896510,33,19962,-70
2020-08-27 01:04:40,13.83,13.83,13.83,72.70,898359,33,19946,-70
2020-08-27 01:05:40,13.79,13.79,13.79,72.79,897341,33,20363,-69
2020-08-27 01:06:32,13.78,13.78,13.78,72.81,895254,33,20336,-70
2020-08-27 01:07:23,13.78,13.78,13.78,73.34,895200,33,19986,-70
2020-08-27 01:08:17,13.78,13.78,13.78,73.03,893465,33,19932,-70
2020-08-27 01:09:10,13.78,13.78,13.78,73.06,895342,33,19935,-70
2020-08-27 01:10:03,13.79,13.79,13.79,72.52,895432,33,19944,-70
2020-08-27 01:11:03,13.85,13.85,13.85,72.85,898395,33,19941,-70
2020-08-27 01:12:03,13.88,13.88,13.88,73.32,900674,33,19927,-70
2020-08-27 01:12:56,13.93,13.93,13.93,72.74,901483,33,19943,-70
2020-08-27 01:13:49,13.97,13.97,13.97,72.32,895285,33,19955,-70
2020-08-27 01:14:20,13.96,13.96,13.96,72.21,892187,33,20334,-70
2020-08-27 01:15:15,13.95,13.95,13.95,72.38,889376,33,19932,-70
2020-08-27 01:16:07,13.95,13.95,13.95,72.36,895403,33,19975,-70
2020-08-27 01:17:00,13.91,13.91,13.91,72.92,899998,33,19974,-70
2020-08-27 01:17:54,13.89,13.89,13.89,72.83,895320,33,19931,-70
2020-08-27 01:18:25,13.87,13.87,13.87,72.95,894976,33,19931,-70
2020-08-27 01:19:18,13.85,13.85,13.85,72.45,895395,33,20318,-70
2020-08-27 01:20:10,13.88,13.88,13.88,72.45,904440,32,19931,-70
2020-08-27 01:21:07,13.91,13.91,13.91,72.56,904225,32,19972,-70
2020-08-27 01:21:47,13.91,13.91,13.91,72.49,897629,33,19998,-70
2020-08-27 01:22:46,13.92,13.92,13.92,72.58,898150,33,19932,-70
2020-08-27 01:23:39,13.97,13.97,13.97,72.58,896367,33,20303,-70
2020-08-27 01:24:32,13.94,13.94,13.94,72.83,895156,33,20332,-70
2020-08-27 01:25:04,13.95,13.95,13.95,72.45,896781,33,19947,-70
2020-08-27 01:25:57,13.93,13.93,13.93,72.12,895170,33,19983,-69
2020-08-27 01:27:01,13.99,13.99,13.99,71.94,889079,33,19995,-70
2020-08-27 01:27:32,13.99,13.99,13.99,72.43,898256,33,19945,-70
2020-08-27 01:28:25,13.97,13.97,13.97,72.42,895608,33,20277,-70
2020-08-27 01:29:17,13.96,13.96,13.96,72.33,892203,33,19974,-70
2020-08-27 01:29:49,13.96,13.96,13.96,72.47,898265,33,19958,-70
2020-08-27 01:30:43,13.93,13.93,13.93,72.47,895231,33,19932,-70
2020-08-27 01:31:37,13.93,13.93,13.93,72.60,895226,33,19970,-70
2020-08-27 01:32:30,13.90,13.90,13.90,72.62,897498,33,19936,-70
2020-08-27 01:33:24,13.89,13.89,13.89,72.59,895891,33,20345,-70
2020-08-27 01:34:18,13.88,13.88,13.88,72.79,900447,32,19943,-70
2020-08-27 01:35:13,13.87,13.87,13.87,73.22,903894,32,19931,-70
2020-08-27 01:35:53,13.91,13.91,13.91,72.54,896885,33,19952,-70
2020-08-27 01:36:47,13.90,13.90,13.90,72.74,895403,33,20322,-69
2020-08-27 01:37:18,13.90,13.90,13.90,73.14,896012,33,19927,-70
2020-08-27 01:37:59,13.88,13.88,13.88,73.26,892747,33,19943,-70
2020-08-27 01:38:53,13.87,13.87,13.87,73.03,892422,33,19936,-70
2020-08-27 01:39:46,13.86,13.86,13.86,73.03,899644,32,20001,-70
2020-08-27 01:40:47,13.83,13.83,13.83,73.16,898681,33,19935,-70
2020-08-27 01:41:40,13.81,13.81,13.81,73.29,896333,33,19988,-70
2020-08-27 01:42:32,13.83,13.83,13.83,73.06,898138,33,19935,-70
2020-08-27 01:43:27,13.80,13.80,13.80,73.12,898806,33,19931,-70
2020-08-27 01:44:19,13.75,13.75,13.75,73.54,900538,32,20310,-70
2020-08-27 01:45:11,13.72,13.72,13.72,73.57,898816,33,19943,-70
2020-08-27 01:46:02,13.68,13.68,13.68,73.67,898845,33,19931,-70
2020-08-27 01:46:55,13.63,13.63,13.63,73.87,899923,32,19943,-70
2020-08-27 01:47:48,13.65,13.65,13.65,73.87,898839,33,19931,-70
2020-08-27 01:48:42,13.62,13.62,13.62,74.12,898735,33,19931,-70
2020-08-27 01:49:37,13.58,13.58,13.58,74.42,900475,32,19999,-70
2020-08-27 01:50:29,13.57,13.57,13.57,74.45,898730,33,19932,-69
2020-08-27 01:51:21,13.55,13.55,13.55,74.48,897370,33,19943,-70
2020-08-27 01:52:13,13.52,13.52,13.52,74.47,900190,32,20300,-70
2020-08-27 01:53:06,13.51,13.51,13.51,74.49,901623,33,19935,-70
2020-08-27 01:53:59,13.51,13.51,13.51,74.56,901897,32,19947,-70
2020-08-27 01:54:51,13.48,13.48,13.48,74.75,898643,33,20416,-70
2020-08-27 01:55:52,13.44,13.44,13.44,74.86,898704,33,19931,-70
2020-08-27 01:56:47,13.42,13.42,13.42,74.88,897407,33,19943,-69
2020-08-27 01:57:41,13.39,13.39,13.39,74.91,898766,33,19959,-70
2020-08-27 01:58:34,13.36,13.36,13.36,74.95,902022,32,19946,-70
2020-08-27 01:59:25,13.36,13.36,13.36,75.05,900149,33,20324,-70
2020-08-27 02:00:17,13.36,13.36,13.36,75.21,894469,33,20446,-70
2020-08-27 02:00:48,13.33,13.33,13.33,75.42,893901,33,19966,-69
2020-08-27 02:01:42,13.32,13.32,13.32,75.36,892753,33,19944,-70
2020-08-27 02:02:34,13.30,13.30,13.30,75.43,892527,33,19947,-70
2020-08-27 02:03:24,13.31,13.31,13.31,75.65,892627,33,19986,-70
2020-08-27 02:04:18,13.29,13.29,13.29,75.70,892018,33,19996,-70
2020-08-27 02:05:11,13.26,13.26,13.26,75.80,900240,32,19939,-70
2020-08-27 02:05:43,13.25,13.25,13.25,75.89,903520,32,20006,-70
2020-08-27 02:06:37,13.24,13.24,13.24,75.72,901408,32,19931,-70
2020-08-27 02:07:31,13.23,13.23,13.23,75.72,898961,33,19931,-70
2020-08-27 02:08:25,13.21,13.21,13.21,75.74,903229,32,20342,-70
2020-08-27 02:09:18,13.21,13.21,13.21,76.13,901701,32,19961,-70
2020-08-27 02:10:12,13.20,13.20,13.20,76.06,900277,32,19983,-70
2020-08-27 02:11:05,13.19,13.19,13.19,76.09,900519,32,19931,-70
2020-08-27 02:11:57,13.16,13.16,13.16,76.33,904789,32,19968,-70
2020-08-27 02:12:50,13.14,13.14,13.14,76.45,904859,32,19947,-70
2020-08-27 02:13:42,13.12,13.12,13.12,76.44,900413,32,19939,-70
2020-08-27 02:14:34,13.11,13.11,13.11,76.90,895536,33,19936,-70
2020-08-27 02:15:25,13.10,13.10,13.10,76.98,895847,33,19948,-70
2020-08-27 02:16:21,13.10,13.10,13.10,76.97,896943,33,19963,-70
2020-08-27 02:17:13,13.12,13.12,13.12,76.95,901814,32,19935,-70
2020-08-27 02:18:04,13.12,13.12,13.12,76.82,901936,32,19986,-70
2020-08-27 02:18:56,13.16,13.16,13.16,76.50,898785,33,19951,-70
2020-08-27 02:19:48,13.19,13.19,13.19,76.30,898618,33,19947,-69
2020-08-27 02:20:41,13.22,13.22,13.22,76.12,898548,33,20011,-70
2020-08-27 02:21:32,13.23,13.23,13.23,76.41,898518,32,19955,-70
2020-08-27 02:22:26,13.23,13.23,13.23,76.19,902695,32,20024,-70
2020-08-27 02:23:19,13.24,13.24,13.24,76.09,905000,32,19930,-70
2020-08-27 02:24:11,13.25,13.25,13.25,76.18,903530,32,19930,-70
2020-08-27 02:25:03,13.26,13.26,13.26,76.68,898643,33,20002,-70
2020-08-27 02:25:56,13.27,13.27,13.27,75.72,898702,33,20026,-70
2020-08-27 02:26:50,13.37,13.37,13.37,75.69,895464,33,19979,-70
2020-08-27 02:27:43,13.34,13.34,13.34,75.46,900490,32,19931,-69
2020-08-27 02:28:34,13.36,13.36,13.36,75.26,900298,32,19931,-70
2020-08-27 02:29:27,13.30,13.30,13.30,75.36,897431,33,19932,-70
2020-08-27 02:30:20,13.31,13.31,13.31,75.45,897014,33,19970,-70
2020-08-27 02:31:11,13.30,13.30,13.30,75.32,898759,33,19935,-70
2020-08-27 02:32:03,13.27,13.27,13.27,75.26,896951,33,19931,-70
2020-08-27 02:32:55,13.28,13.28,13.28,75.44,898351,33,20314,-70
2020-08-27 02:33:49,13.29,13.29,13.29,75.20,897081,33,19927,-70
2020-08-27 02:34:41,13.27,13.27,13.27,75.09,898407,33,19983,-70
2020-08-27 02:35:35,13.30,13.30,13.30,75.03,900142,32,19954,-70
2020-08-27 02:36:28,13.30,13.30,13.30,75.11,898655,33,19944,-70
2020-08-27 02:37:28,13.27,13.27,13.27,75.07,898412,33,19932,-70
2020-08-27 02:38:23,13.28,13.28,13.28,75.40,898604,32,19927,-70
2020-08-27 02:39:17,13.26,13.26,13.26,75.64,903804,32,20014,-70
2020-08-27 02:40:10,13.23,13.23,13.23,75.67,901686,32,19931,-69
2020-08-27 02:41:03,13.23,13.23,13.23,75.87,899925,32,19931,-70
2020-08-27 02:41:56,13.24,13.24,13.24,75.46,897053,33,19936,-70
2020-08-27 02:42:50,13.23,13.23,13.23,75.56,898710,33,19950,-70
2020-08-27 02:43:46,13.20,13.20,13.20,75.82,900011,33,19935,-70
2020-08-27 02:44:38,13.17,13.17,13.17,76.16,896586,33,19935,-70
2020-08-27 02:45:31,13.18,13.18,13.18,76.02,900367,32,20356,-70
2020-08-27 02:46:24,13.16,13.16,13.16,75.96,900009,32,19931,-70
2020-08-27 02:47:15,13.15,13.15,13.15,76.06,897015,33,19935,-70
2020-08-27 02:48:07,13.14,13.14,13.14,76.03,896667,33,19979,-70
2020-08-27 02:49:00,13.13,13.13,13.13,76.06,896548,33,20491,-70
2020-08-27 02:49:51,13.12,13.12,13.12,76.13,895240,33,19944,-70
2020-08-27 02:50:45,13.11,13.11,13.11,76.09,895402,33,20331,-70
2020-08-27 02:51:36,13.10,13.10,13.10,76.37,892554,33,19932,-70
2020-08-27 02:52:28,13.08,13.08,13.08,76.38,896549,33,19958,-70
2020-08-27 02:53:19,13.06,13.06,13.06,76.71,898089,32,19982,-70
2020-08-27 02:54:09,13.06,13.06,13.06,77.26,894384,33,19932,-70
2020-08-27 02:55:01,13.03,13.03,13.03,76.90,893614,33,19932,-70
2020-08-27 02:55:51,12.99,12.99,12.99,77.17,894733,33,19948,-70
2020-08-27 02:56:46,12.96,12.96,12.96,77.44,895063,33,20313,-70
2020-08-27 02:57:40,12.91,12.91,12.91,77.83,892516,33,19946,-70
2020-08-27 02:58:31,12.88,12.88,12.88,77.60,894258,33,19963,-70
2020-08-27 02:59:22,12.83,12.83,12.83,77.96,898330,32,19959,-70
2020-08-27 03:00:32,12.80,12.80,12.80,77.91,898600,33,19940,-70
2020-08-27 03:01:23,12.75,12.75,12.75,78.15,898217,33,19951,-70
2020-08-27 03:02:13,12.66,12.66,12.66,78.56,904530,32,19964,-70
2020-08-27 03:03:04,12.65,12.65,12.65,78.59,904641,32,19980,-70
2020-08-27 03:03:57,12.58,12.58,12.58,78.81,899270,32,19951,-70
2020-08-27 03:04:28,12.53,12.53,12.53,79.00,898797,33,20231,-70
2020-08-27 03:05:20,12.49,12.49,12.49,79.15,895158,33,19958,-70
2020-08-27 03:06:13,12.47,12.47,12.47,79.25,892069,33,20333,-70
2020-08-27 03:07:04,12.47,12.47,12.47,79.32,893863,33,19936,-70
2020-08-27 03:07:56,12.43,12.43,12.43,79.49,901216,32,19951,-70
2020-08-27 03:08:47,12.37,12.37,12.37,79.82,899266,33,19951,-70
2020-08-27 03:09:38,12.33,12.33,12.33,79.89,897365,33,19936,-70
2020-08-27 03:10:31,12.29,12.29,12.29,80.12,896465,33,20358,-70
2020-08-27 03:11:25,12.23,12.23,12.23,80.41,896871,33,19931,-70
2020-08-27 03:12:17,12.20,12.20,12.20,80.51,892329,33,20292,-70
2020-08-27 03:13:11,12.18,12.18,12.18,80.83,893869,33,19986,-70
2020-08-27 03:14:05,12.15,12.15,12.15,81.07,897021,33,19935,-69
2020-08-27 03:14:57,12.13,12.13,12.13,81.12,896939,33,19970,-70
2020-08-27 03:15:50,12.11,12.11,12.11,81.32,899563,33,19953,-70
2020-08-27 03:16:44,12.06,12.06,12.06,81.45,900030,32,20365,-70
2020-08-27 03:17:37,12.05,12.05,12.05,81.54,897031,33,20342,-70
2020-08-27 03:18:31,12.00,12.00,12.00,81.69,898624,32,19948,-70
2020-08-27 03:19:22,11.99,11.99,11.99,81.82,898281,33,20327,-70
2020-08-27 03:20:12,11.94,11.94,11.94,82.26,900162,32,20294,-70
2020-08-27 03:21:04,11.90,11.90,11.90,82.44,896431,33,19990,-70
2020-08-27 03:21:55,11.87,11.87,11.87,82.74,897476,33,19931,-69
2020-08-27 03:22:49,11.84,11.84,11.84,82.87,894461,33,19999,-70
2020-08-27 03:23:42,11.80,11.80,11.80,82.93,895488,33,19943,-70
2020-08-27 03:24:33,11.76,11.76,11.76,83.31,899801,32,19943,-70
2020-08-27 03:25:24,11.75,11.75,11.75,83.59,896747,33,19943,-70
2020-08-27 03:26:18,11.71,11.71,11.71,83.63,894385,33,19939,-70
2020-08-27 03:27:10,11.71,11.71,11.71,83.70,892088,33,19936,-70
2020-08-27 03:28:01,11.69,11.69,11.69,83.42,899635,32,19944,-69
2020-08-27 03:28:54,11.68,11.68,11.68,83.37,898330,33,20286,-70
2020-08-27 03:29:48,11.67,11.67,11.67,83.30,894174,33,19932,-70
2020-08-27 03:30:39,11.67,11.67,11.67,83.29,893896,33,19947,-70
2020-08-27 03:31:30,11.66,11.66,11.66,83.25,897999,32,19944,-70
2020-08-27 03:32:21,11.67,11.67,11.67,83.67,896670,33,20442,-70
2020-08-27 03:33:14,11.66,11.66,11.66,83.75,895458,33,19951,-70
2020-08-27 03:34:05,11.65,11.65,11.65,83.64,896698,33,19947,-70
2020-08-27 03:34:57,11.61,11.61,11.61,83.60,898571,33,19939,-70
2020-08-27 03:35:51,11.58,11.58,11.58,83.70,901056,32,19943,-70
2020-08-27 03:36:45,11.56,11.56,11.56,83.81,899715,32,19983,-70
2020-08-27 03:37:41,11.53,11.53,11.53,84.19,893378,33,19932,-70
2020-08-27 03:38:32,11.53,11.53,11.53,84.18,894190,33,19939,-70
2020-08-27 03:39:24,11.48,11.48,11.48,84.39,892679,33,20307,-70
2020-08-27 03:40:16,11.47,11.47,11.47,84.40,892167,33,20047,-70
2020-08-27 03:41:10,11.44,11.44,11.44,84.74,893676,33,19932,-70
2020-08-27 03:42:03,11.42,11.42,11.42,84.65,895516,33,20315,-70
2020-08-27 03:42:57,11.39,11.39,11.39,84.90,893773,33,19978,-69
2020-08-27 03:43:29,11.37,11.37,11.37,84.79,892521,33,19933,-69
2020-08-27 03:44:24,11.35,11.35,11.35,84.89,886334,33,19940,-70
2020-08-27 03:45:17,11.34,11.34,11.34,84.87,889044,33,20004,-70
2020-08-27 03:46:12,11.32,11.32,11.32,84.76,897264,33,19955,-69
2020-08-27 03:46:52,11.32,11.32,11.32,84.66,890411,33,19956,-70
2020-08-27 03:47:24,11.31,11.31,11.31,84.78,898839,32,19935,-70
2020-08-27 03:48:17,11.29,11.29,11.29,84.93,901642,32,19943,-69
2020-08-27 03:48:57,11.25,11.25,11.25,84.97,895478,33,20392,-70
2020-08-27 03:49:58,11.26,11.26,11.26,84.87,901467,32,20007,-70
2020-08-27 03:50:52,11.26,11.26,11.26,85.05,896330,33,19982,-70
2020-08-27 03:51:47,11.26,11.26,11.26,84.95,896019,33,19951,-70
2020-08-27 03:52:21,11.29,11.29,11.29,84.86,895776,33,19978,-69
2020-08-27 03:53:18,11.27,11.27,11.27,84.79,895585,33,19931,-70
2020-08-27 03:53:48,11.26,11.26,11.26,84.97,895381,33,20302,-69
2020-08-27 03:54:20,11.25,11.25,11.25,84.96,898230,33,19932,-70
2020-08-27 03:55:15,11.25,11.25,11.25,85.08,895262,33,20338,-69
2020-08-27 03:55:55,11.25,11.25,11.25,85.22,892307,33,19944,-70
2020-08-27 03:56:56,11.18,11.18,11.18,85.42,889814,33,20303,-70
2020-08-27 03:57:48,11.16,11.16,11.16,85.48,897334,32,19987,-70
2020-08-27 03:58:46,11.15,11.15,11.15,85.65,898249,33,19939,-70
2020-08-27 03:59:39,11.15,11.15,11.15,85.70,898477,33,20074,-69
2020-08-27 04:00:34,11.13,11.13,11.13,85.85,897260,33,19957,-70
2020-08-27 04:01:28,11.13,11.13,11.13,85.89,895346,33,19940,-70
2020-08-27 04:01:59,11.12,11.12,11.12,85.98,893830,33,19952,-70
2020-08-27 04:02:52,11.12,11.12,11.12,86.30,892148,33,19987,-70
2020-08-27 04:03:32,11.12,11.12,11.12,86.46,889120,33,20021,-70
2020-08-27 04:04:24,11.12,11.12,11.12,86.74,889547,33,19936,-70
2020-08-27 04:05:05,11.12,11.12,11.12,86.78,892226,33,19955,-69
2020-08-27 04:05:58,11.09,11.09,11.09,87.11,889891,33,20339,-70
2020-08-27 04:06:38,11.08,11.08,11.08,86.94,895219,33,20002,-70
2020-08-27 04:07:19,11.08,11.08,11.08,86.84,892554,33,19978,-69
2020-08-27 04:07:57,11.07,11.07,11.07,86.94,895599,33,20009,-70
2020-08-27 04:08:50,11.06,11.06,11.06,87.07,892158,33,19940,-69
2020-08-27 04:09:52,11.03,11.03,11.03,87.22,892321,33,20290,-69
2020-08-27 04:10:46,11.01,11.01,11.01,87.48,894470,33,19928,-70
2020-08-27 04:11:40,10.98,10.98,10.98,87.98,891745,33,19947,-70
2020-08-27 04:12:14,10.97,10.97,10.97,87.97,892234,33,19944,-70
2020-08-27 04:13:06,10.94,10.94,10.94,88.10,892419,33,20003,-69
2020-08-27 04:13:59,10.93,10.93,10.93,88.14,891962,33,19964,-70
2020-08-27 04:14:52,10.90,10.90,10.90,88.35,889111,33,20278,-70
2020-08-27 04:15:23,10.88,10.88,10.88,88.42,889396,33,19944,-70
2020-08-27 04:16:16,10.88,10.88,10.88,88.34,892116,33,19943,-70
2020-08-27 04:17:19,10.89,10.89,10.89,88.55,892220,33,19971,-69
2020-08-27 04:17:59,10.87,10.87,10.87,88.49,891899,33,19954,-69
2020-08-27 04:18:30,10.85,10.85,10.85,88.82,893354,33,19983,-70
2020-08-27 04:19:23,10.84,10.84,10.84,89.04,892339,33,19951,-69
2020-08-27 04:19:54,10.84,10.84,10.84,89.21,892153,33,19944,-70
2020-08-27 04:20:25,10.85,10.85,10.85,89.21,892234,33,20290,-70
2020-08-27 04:21:05,10.84,10.84,10.84,89.53,886205,33,19956,-69
2020-08-27 04:21:45,10.81,10.81,10.81,89.41,887488,33,19952,-70
2020-08-27 04:22:25,10.81,10.81,10.81,89.32,894091,33,19939,-70
2020-08-27 04:23:19,10.79,10.79,10.79,89.40,891916,33,19950,-69
2020-08-27 04:24:12,10.79,10.79,10.79,89.46,892417,33,20366,-70
2020-08-27 04:25:04,10.78,10.78,10.78,89.41,893887,33,19948,-70
2020-08-27 04:25:57,10.76,10.76,10.76,89.44,894886,33,20396,-70
2020-08-27 04:26:35,10.77,10.77,10.77,89.63,896500,33,19947,-69
2020-08-27 04:27:29,10.76,10.76,10.76,89.54,895161,33,20243,-70
2020-08-27 04:28:29,10.73,10.73,10.73,89.78,891780,33,19944,-70
2020-08-27 04:29:32,10.69,10.69,10.69,90.06,894695,33,19932,-70
2020-08-27 04:30:25,10.70,10.70,10.70,90.02,898300,33,19935,-70
2020-08-27 04:31:21,10.69,10.69,10.69,90.36,898502,33,20400,-69
2020-08-27 04:32:01,10.70,10.70,10.70,90.46,895410,33,20331,-70
2020-08-27 04:32:41,10.69,10.69,10.69,90.50,892160,33,19978,-70
2020-08-27 04:33:21,10.69,10.69,10.69,90.41,889310,33,20314,-69
2020-08-27 04:34:01,10.71,10.71,10.71,90.36,889346,33,19983,-69
2020-08-27 04:34:55,10.72,10.72,10.72,90.31,894785,33,20407,-70
2020-08-27 04:35:55,10.72,10.72,10.72,90.30,895427,33,19931,-70
2020-08-27 04:36:27,10.73,10.73,10.73,90.45,897518,33,20353,-70
2020-08-27 04:37:20,10.76,10.76,10.76,90.05,892401,33,19955,-69
2020-08-27 04:38:00,10.77,10.77,10.77,90.15,892263,33,19952,-70
2020-08-27 04:38:52,10.80,10.80,10.80,89.96,892707,33,20309,-70
2020-08-27 04:39:22,10.81,10.81,10.81,89.67,898307,33,19978,-70
2020-08-27 04:40:03,10.81,10.81,10.81,89.00,895335,33,20015,-70
2020-08-27 04:40:34,10.82,10.82,10.82,89.12,895187,33,19936,-69
2020-08-27 04:41:26,10.84,10.84,10.84,88.87,892286,33,19944,-70
2020-08-27 04:42:21,10.83,10.83,10.83,88.76,892518,33,20342,-69
2020-08-27 04:43:21,10.87,10.87,10.87,88.85,896914,33,19931,-70
2020-08-27 04:44:20,10.87,10.87,10.87,88.60,895204,33,19928,-69
2020-08-27 04:45:00,10.87,10.87,10.87,88.50,895393,33,19951,-69
2020-08-27 04:46:01,10.86,10.86,10.86,88.38,892751,33,19995,-70
2020-08-27 04:46:53,10.87,10.87,10.87,88.36,895060,33,19947,-70
2020-08-27 04:47:47,10.87,10.87,10.87,88.28,895340,33,19939,-70
2020-08-27 04:48:42,10.88,10.88,10.88,88.32,895308,33,20228,-70
2020-08-27 04:49:19,10.88,10.88,10.88,88.30,897088,33,19952,-70
2020-08-27 04:50:12,10.89,10.89,10.89,88.21,892345,33,19937,-70
2020-08-27 04:50:53,10.90,10.90,10.90,88.16,888817,33,19943,-69
2020-08-27 04:51:47,10.91,10.91,10.91,87.81,889948,33,19947,-69
2020-08-27 04:52:21,10.91,10.91,10.91,87.87,895724,33,20322,-69
2020-08-27 04:52:51,10.94,10.94,10.94,87.65,892235,33,19982,-70
2020-08-27 04:53:45,10.96,10.96,10.96,87.71,889263,33,20078,-70
2020-08-27 04:54:39,10.98,10.98,10.98,87.79,886251,33,19937,-70
2020-08-27 04:55:19,10.99,10.99,10.99,87.62,893861,33,19936,-70
2020-08-27 04:56:15,11.01,11.01,11.01,87.52,895455,33,19931,-70
2020-08-27 04:56:47,11.01,11.01,11.01,87.41,898252,33,19971,-70
2020-08-27 04:57:39,11.01,11.01,11.01,87.30,892360,33,19943,-70
2020-08-27 04:58:11,11.01,11.01,11.01,87.29,892348,33,19956,-70
2020-08-27 04:59:02,11.02,11.02,11.02,87.29,891762,33,19948,-70
2020-08-27 04:59:55,11.05,11.05,11.05,87.19,895289,33,19962,-70
2020-08-27 05:00:48,11.04,11.04,11.04,87.43,895357,33,19944,-70
2020-08-27 05:01:49,11.04,11.04,11.04,87.38,896773,33,19956,-70
2020-08-27 05:02:29,11.06,11.06,11.06,87.27,895156,33,19931,-70
2020-08-27 05:03:01,11.08,11.08,11.08,87.09,892334,33,20323,-70
2020-08-27 05:03:32,11.08,11.08,11.08,87.21,886286,33,19936,-70
2020-08-27 05:04:03,11.09,11.09,11.09,87.08,887204,33,19947,-70
2020-08-27 05:04:45,11.11,11.11,11.11,87.36,892240,33,19955,-70
2020-08-27 05:05:25,11.11,11.11,11.11,87.11,893852,33,19967,-70
2020-08-27 05:06:26,11.13,11.13,11.13,86.87,894973,33,19951,-70
2020-08-27 05:07:06,11.16,11.16,11.16,86.71,897234,33,19946,-70
2020-08-27 05:08:05,11.19,11.19,11.19,86.43,895664,33,19948,-69
2020-08-27 05:08:46,11.20,11.20,11.20,86.64,895051,33,19954,-70
2020-08-27 05:09:49,11.25,11.25,11.25,87.07,893738,33,20268,-69
2020-08-27 05:10:27,11.29,11.29,11.29,87.04,895699,33,19942,-69
2020-08-27 05:11:19,11.34,11.34,11.34,86.78,893226,33,20004,-69
2020-08-27 05:12:14,11.35,11.35,11.35,86.66,895948,33,19932,-70
2020-08-27 05:12:54,11.38,11.38,11.38,86.27,897667,33,20003,-70
2020-08-27 05:13:47,11.41,11.41,11.41,86.14,895640,33,19978,-70
2020-08-27 05:14:42,11.44,11.44,11.44,86.17,892777,33,20003,-70
2020-08-27 05:15:35,11.47,11.47,11.47,85.98,894456,33,19951,-70
2020-08-27 05:16:27,11.49,11.49,11.49,85.75,897233,33,19931,-70
2020-08-27 05:17:20,11.53,11.53,11.53,85.88,894336,33,19940,-69
2020-08-27 05:18:15,11.56,11.56,11.56,86.01,894250,33,19932,-70
2020-08-27 05:18:56,11.58,11.58,11.58,85.65,896224,33,19931,-70
2020-08-27 05:19:36,11.61,11.61,11.61,85.41,898590,33,19939,-69
2020-08-27 05:20:14,11.64,11.64,11.64,85.25,892581,33,19936,-69
2020-08-27 05:21:09,11.66,11.66,11.66,85.18,892678,33,19967,-69
2020-08-27 05:22:02,11.69,11.69,11.69,85.45,893246,33,20016,-69
2020-08-27 05:22:57,11.68,11.68,11.68,85.53,898485,33,20462,-70
2020-08-27 05:23:31,11.71,11.71,11.71,85.21,897147,33,19935,-70
2020-08-27 05:24:09,11.78,11.78,11.78,84.90,895716,33,20358,-70
2020-08-27 05:25:02,11.80,11.80,11.80,84.66,892615,33,19951,-70
2020-08-27 05:25:58,11.83,11.83,11.83,84.55,892768,33,20301,-70
2020-08-27 05:26:51,11.88,11.88,11.88,84.12,895871,33,19966,-69
2020-08-27 05:27:22,11.92,11.92,11.92,84.01,896165,33,19943,-69
2020-08-27 05:28:17,11.93,11.93,11.93,84.01,895892,33,19989,-69
2020-08-27 05:29:10,11.94,11.94,11.94,84.00,895947,33,20326,-69
2020-08-27 05:30:05,11.97,11.97,11.97,84.05,895281,33,20263,-69
2020-08-27 05:31:09,11.99,11.99,11.99,84.19,892779,33,19932,-69
2020-08-27 05:32:03,12.01,12.01,12.01,84.11,892577,33,19928,-69
2020-08-27 05:32:35,12.06,12.06,12.06,84.60,895560,33,19932,-70
2020-08-27 05:33:15,12.07,12.07,12.07,83.37,892813,33,19964,-70
2020-08-27 05:34:08,12.10,12.10,12.10,83.30,895632,33,19991,-70
2020-08-27 05:34:38,12.11,12.11,12.11,83.81,895984,33,19963,-69
2020-08-27 05:35:19,12.14,12.14,12.14,83.81,898572,33,19935,-69
2020-08-27 05:36:14,12.17,12.17,12.17,83.80,898936,33,19953,-70
2020-08-27 05:37:06,12.20,12.20,12.20,83.54,896165,33,19943,-69
2020-08-27 05:37:46,12.25,12.25,12.25,83.36,897231,33,19966,-70
2020-08-27 05:38:26,12.29,12.29,12.29,83.08,895547,33,20363,-70
2020-08-27 05:39:06,12.31,12.31,12.31,83.20,892858,33,19946,-70
2020-08-27 05:39:37,12.33,12.33,12.33,83.02,892697,33,19942,-69
2020-08-27 05:40:17,12.34,12.34,12.34,83.26,888394,33,20342,-69
2020-08-27 05:40:57,12.36,12.36,12.36,83.07,892606,33,19943,-69
2020-08-27 05:41:37,12.37,12.37,12.37,82.96,889172,33,19952,-70
2020-08-27 05:42:15,12.42,12.42,12.42,82.76,889760,33,19960,-69
2020-08-27 05:43:24,12.44,12.44,12.44,83.17,892556,33,19932,-69
2020-08-27 05:43:55,12.47,12.47,12.47,83.16,895802,33,19986,-69
2020-08-27 05:44:27,12.52,12.52,12.52,82.79,895674,33,19947,-69
2020-08-27 05:45:07,12.56,12.56,12.56,82.69,895841,33,20413,-69
2020-08-27 05:45:38,12.58,12.58,12.58,82.14,896468,33,19948,-69
2020-08-27 05:46:18,12.62,12.62,12.62,82.17,895319,33,19996,-70
2020-08-27 05:46:58,12.63,12.63,12.63,82.40,892573,33,19932,-69
2020-08-27 05:47:38,12.66,12.66,12.66,82.08,889523,33,20371,-69
2020-08-27 05:48:09,12.68,12.68,12.68,81.94,892645,33,20418,-69
2020-08-27 05:48:47,12.72,12.72,12.72,81.58,891686,33,20031,-69
2020-08-27 05:49:48,12.74,12.74,12.74,81.35,893812,33,19932,-70
2020-08-27 05:50:41,12.78,12.78,12.78,80.96,896070,33,20003,-70
2020-08-27 05:51:22,12.81,12.81,12.81,81.29,896403,33,19944,-70
2020-08-27 05:51:56,12.86,12.86,12.86,81.01,892595,33,20314,-70
2020-08-27 05:52:49,12.91,12.91,12.91,80.75,892171,33,20023,-70
2020-08-27 05:53:29,12.94,12.94,12.94,81.20,892417,33,20327,-70
2020-08-27 05:54:00,12.98,12.98,12.98,80.55,892560,33,19944,-70
2020-08-27 05:54:33,13.04,13.04,13.04,80.92,895518,33,19961,-70
2020-08-27 05:55:24,13.05,13.05,13.05,81.07,891231,33,19927,-70
2020-08-27 05:56:04,13.11,13.11,13.11,79.86,894908,33,19997,-70
2020-08-27 05:56:58,13.14,13.14,13.14,79.96,892511,33,20011,-70
2020-08-27 05:57:29,13.16,13.16,13.16,79.80,895598,32,19931,-70
2020-08-27 05:58:09,13.17,13.17,13.17,79.89,889575,33,20375,-70
2020-08-27 05:59:17,13.20,13.20,13.20,80.19,892541,33,19967,-70
2020-08-27 05:59:55,13.21,13.21,13.21,80.62,894456,33,19936,-70
2020-08-27 06:00:51,13.29,13.29,13.29,79.92,891121,33,19948,-70
2020-08-27 06:01:45,13.28,13.28,13.28,79.54,889662,33,19940,-70
2020-08-27 06:02:39,13.30,13.30,13.30,79.63,890299,33,20370,-70
2020-08-27 06:03:17,13.32,13.32,13.32,80.34,894410,33,19936,-70
2020-08-27 06:03:55,13.37,13.37,13.37,79.73,892804,33,20259,-70
2020-08-27 06:04:27,13.39,13.39,13.39,79.30,895681,33,19936,-70
2020-08-27 06:05:00,13.38,13.38,13.38,80.35,895779,33,19931,-70
2020-08-27 06:05:51,13.43,13.43,13.43,79.41,893810,33,19956,-69
2020-08-27 06:06:53,13.46,13.46,13.46,79.58,895479,33,20310,-70
2020-08-27 06:07:23,13.50,13.50,13.50,79.29,895919,33,19932,-70
2020-08-27 06:08:16,13.55,13.55,13.55,79.34,896056,33,19943,-70
2020-08-27 06:09:09,13.57,13.57,13.57,78.72,898510,33,20310,-70
2020-08-27 06:10:02,13.59,13.59,13.59,79.11,898703,33,19943,-70
2020-08-27 06:10:36,13.63,13.63,13.63,78.93,898638,33,20224,-70
2020-08-27 06:11:30,13.72,13.72,13.72,78.70,898866,33,20010,-70
2020-08-27 06:12:25,13.73,13.73,13.73,78.61,895659,33,19956,-70
2020-08-27 06:13:05,13.74,13.74,13.74,78.99,895749,33,19974,-70
2020-08-27 06:13:45,13.80,13.80,13.80,78.54,895607,33,20026,-70
2020-08-27 06:14:38,13.73,13.73,13.73,78.47,895697,33,19931,-70
2020-08-27 06:15:40,13.78,13.78,13.78,78.56,895406,33,19951,-70
2020-08-27 06:16:34,13.79,13.79,13.79,78.76,895878,33,19962,-70
2020-08-27 06:17:29,13.84,13.84,13.84,78.95,895240,33,19986,-70
2020-08-27 06:18:23,13.90,13.90,13.90,78.45,895605,33,19939,-70
2020-08-27 06:19:16,13.94,13.94,13.94,78.25,897495,33,19940,-70
2020-08-27 06:20:08,13.94,13.94,13.94,78.77,895572,33,19932,-70
2020-08-27 06:21:02,13.97,13.97,13.97,77.84,892234,33,19978,-70
2020-08-27 06:21:55,13.96,13.96,13.96,77.52,894008,33,20327,-70
2020-08-27 06:22:35,14.02,14.02,14.02,77.97,894131,33,19940,-70
2020-08-27 06:23:28,14.04,14.04,14.04,77.83,892709,33,19940,-70
2020-08-27 06:24:21,14.08,14.08,14.08,78.72,892909,33,20252,-71
2020-08-27 06:25:13,14.10,14.10,14.10,78.82,895902,33,20367,-71
2020-08-27 06:26:06,14.12,14.12,14.12,78.51,895866,33,20314,-70
2020-08-27 06:26:59,14.16,14.16,14.16,78.73,898301,33,19978,-70
2020-08-27 06:27:55,14.18,14.18,14.18,78.70,898767,33,19951,-70
2020-08-27 06:28:35,14.20,14.20,14.20,78.50,897069,33,19966,-70
2020-08-27 06:29:31,14.24,14.24,14.24,77.76,895844,33,20014,-71
2020-08-27 06:30:11,14.28,14.28,14.28,77.70,895707,33,20285,-70
2020-08-27 06:31:04,14.26,14.26,14.26,77.79,895288,33,19936,-71
2020-08-27 06:31:58,14.24,14.24,14.24,77.95,895698,33,20346,-70
2020-08-27 06:32:57,14.29,14.29,14.29,77.75,895879,33,20392,-70
2020-08-27 06:33:35,14.35,14.35,14.35,77.92,895725,33,20343,-71
2020-08-27 06:34:29,14.35,14.35,14.35,77.67,895882,33,19954,-71
2020-08-27 06:35:24,14.38,14.38,14.38,77.64,895658,33,20010,-70
2020-08-27 06:36:17,14.43,14.43,14.43,77.73,892109,33,19932,-70
2020-08-27 06:36:54,14.47,14.47,14.47,77.33,893829,33,20351,-71
2020-08-27 06:37:52,14.50,14.50,14.50,77.26,892667,33,19932,-70
2020-08-27 06:38:45,14.54,14.54,14.54,77.72,895575,33,19942,-70
2020-08-27 06:39:16,14.55,14.55,14.55,76.95,897702,33,19932,-70
2020-08-27 06:40:09,14.61,14.61,14.61,76.11,895583,33,20251,-71
2020-08-27 06:41:02,14.63,14.63,14.63,75.80,895640,33,19962,-70
2020-08-27 06:41:54,14.65,14.65,14.65,75.76,893829,33,20282,-70
2020-08-27 06:42:54,14.70,14.70,14.70,76.77,895696,33,19950,-70
2020-08-27 06:43:25,14.79,14.79,14.79,76.42,894832,33,19983,-71
2020-08-27 06:44:17,14.82,14.82,14.82,75.62,895579,33,20342,-71
2020-08-27 06:45:11,14.87,14.87,14.87,75.20,895432,33,19940,-71
2020-08-27 06:46:03,14.91,14.91,14.91,75.51,895555,33,19954,-71
2020-08-27 06:46:43,14.96,14.96,14.96,75.95,895743,33,20027,-70
2020-08-27 06:47:14,15.00,15.00,15.00,74.83,886645,33,19933,-71
2020-08-27 06:48:10,15.01,15.01,15.01,74.24,889544,33,19940,-71
2020-08-27 06:49:09,15.04,15.04,15.04,74.63,889534,33,19967,-70
2020-08-27 06:50:01,15.12,15.12,15.12,74.93,892605,33,19967,-70
2020-08-27 06:50:55,15.22,15.22,15.22,74.82,894743,33,20260,-70
2020-08-27 06:51:50,15.26,15.26,15.26,73.87,894072,33,19940,-70
2020-08-27 06:52:30,15.34,15.34,15.34,74.13,895475,33,19940,-70
2020-08-27 06:53:24,15.37,15.37,15.37,74.44,892872,33,19948,-70
2020-08-27 06:54:04,15.42,15.42,15.42,74.37,892287,33,19940,-70
2020-08-27 06:55:04,15.46,15.46,15.46,73.63,886769,33,19929,-70
2020-08-27 06:55:35,15.46,15.46,15.46,73.86,887500,33,19945,-70
2020-08-27 06:56:13,15.44,15.44,15.44,73.59,886421,33,19944,-70
2020-08-27 06:56:44,15.45,15.45,15.45,72.88,889568,33,19952,-70
2020-08-27 06:57:15,15.46,15.46,15.46,73.14,887400,33,19932,-70
2020-08-27 06:58:09,15.51,15.51,15.51,72.53,888419,33,20300,-70
2020-08-27 06:58:46,15.54,15.54,15.54,72.58,892580,33,19939,-70
2020-08-27 06:59:27,15.63,15.63,15.63,72.69,895627,33,20448,-70
2020-08-27 07:00:20,15.65,15.65,15.65,72.43,892434,33,19989,-70
2020-08-27 07:01:14,15.68,15.68,15.68,72.54,897120,33,19931,-70
2020-08-27 07:02:08,15.68,15.68,15.68,72.85,900443,32,19935,-70
2020-08-27 07:03:01,15.71,15.71,15.71,71.33,899627,33,19953,-70
2020-08-27 07:03:41,15.72,15.72,15.72,71.00,900237,32,19935,-70
2020-08-27 07:04:12,15.72,15.72,15.72,70.88,895473,33,20071,-70
2020-08-27 07:04:52,15.69,15.69,15.69,70.90,895639,33,20244,-70
2020-08-27 07:05:48,15.66,15.66,15.66,71.13,895581,33,19942,-70
2020-08-27 07:06:29,15.67,15.67,15.67,71.35,901652,32,19946,-70
2020-08-27 07:07:25,15.72,15.72,15.72,71.08,898608,33,19974,-70
2020-08-27 07:08:19,15.80,15.80,15.80,70.30,895513,33,19928,-70
2020-08-27 07:08:59,15.78,15.78,15.78,70.34,897582,33,19936,-70
2020-08-27 07:09:52,15.80,15.80,15.80,70.87,895890,33,19952,-70
2020-08-27 07:10:47,15.83,15.83,15.83,71.07,898438,33,20002,-70
2020-08-27 07:11:27,15.86,15.86,15.86,71.23,903449,32,20017,-70
2020-08-27 07:12:27,15.80,15.80,15.80,70.42,898362,33,19951,-70
2020-08-27 07:13:21,15.78,15.78,15.78,70.14,897670,33,20369,-70
2020-08-27 07:14:21,15.84,15.84,15.84,70.40,900193,32,19991,-70
2020-08-27 07:14:52,15.92,15.92,15.92,69.39,901761,32,19943,-70
2020-08-27 07:15:30,15.97,15.97,15.97,69.42,901623,32,19965,-70
2020-08-27 07:16:02,15.99,15.99,15.99,69.36,898305,33,19943,-70
2020-08-27 07:16:42,15.99,15.99,15.99,68.80,898347,33,20398,-70
2020-08-27 07:17:22,16.00,16.00,16.00,69.28,898116,33,20337,-70
2020-08-27 07:18:03,16.03,16.03,16.03,69.07,898642,33,19947,-70
2020-08-27 07:18:55,16.08,16.08,16.08,69.81,901689,32,20045,-70
2020-08-27 07:19:49,16.14,16.14,16.14,68.17,901667,32,20396,-70
2020-08-27 07:20:29,16.19,16.19,16.19,67.83,900058,32,19963,-70
2020-08-27 07:21:23,16.24,16.24,16.24,68.18,898690,33,19990,-70
2020-08-27 07:22:28,16.28,16.28,16.28,67.94,898633,33,19945,-70
2020-08-27 07:23:05,16.34,16.34,16.34,67.48,901692,32,19954,-70
2020-08-27 07:24:03,16.32,16.32,16.32,67.80,901821,32,19974,-70
2020-08-27 07:24:34,16.36,16.36,16.36,68.74,898025,33,19942,-70
2020-08-27 07:25:14,16.31,16.31,16.31,67.58,895447,33,19928,-70
2020-08-27 07:25:54,16.33,16.33,16.33,67.57,892604,33,19935,-70
2020-08-27 07:26:26,16.38,16.38,16.38,66.77,891127,33,19936,-70
2020-08-27 07:27:06,16.42,16.42,16.42,66.37,894719,33,19979,-70
2020-08-27 07:28:01,16.45,16.45,16.45,67.09,898608,33,19970,-70
2020-08-27 07:28:54,16.50,16.50,16.50,67.60,901428,32,20255,-70
2020-08-27 07:29:49,16.60,16.60,16.60,66.74,901274,33,19946,-70
2020-08-27 07:30:29,16.67,16.67,16.67,65.75,901522,32,20312,-70
2020-08-27 07:31:09,16.71,16.71,16.71,65.32,895599,33,19935,-70
2020-08-27 07:31:49,16.77,16.77,16.77,65.93,895530,33,19939,-70
2020-08-27 07:32:20,16.85,16.85,16.85,66.44,895260,33,20547,-70
2020-08-27 07:33:14,16.85,16.85,16.85,65.51,902743,32,19950,-70
2020-08-27 07:34:14,16.80,16.80,16.80,65.11,904572,32,20005,-70
2020-08-27 07:35:13,16.88,16.88,16.88,64.72,901598,32,19943,-70
2020-08-27 07:35:44,16.90,16.90,16.90,65.49,898858,32,19931,-70
2020-08-27 07:36:25,16.96,16.96,16.96,66.60,898472,33,19966,-70
2020-08-27 07:37:21,16.94,16.94,16.94,64.64,901610,32,19931,-70
2020-08-27 07:38:13,16.95,16.95,16.95,64.61,898352,33,20006,-70
2020-08-27 07:39:06,16.88,16.88,16.88,65.12,899538,32,19939,-70
2020-08-27 07:39:46,16.89,16.89,16.89,65.25,901473,32,20299,-70
2020-08-27 07:40:48,16.96,16.96,16.96,63.40,898044,33,19943,-70
2020-08-27 07:41:19,16.95,16.95,16.95,63.61,895457,33,19967,-70
2020-08-27 07:41:50,16.92,16.92,16.92,62.95,899155,32,19936,-70
2020-08-27 07:42:45,16.89,16.89,16.89,63.49,901433,32,19943,-70
2020-08-27 07:43:38,16.94,16.94,16.94,63.46,901419,32,19948,-70
2020-08-27 07:44:32,16.86,16.86,16.86,63.08,903230,32,19974,-70
2020-08-27 07:45:03,16.91,16.91,16.91,63.06,901555,32,20308,-70
2020-08-27 07:45:35,17.00,17.00,17.00,62.44,901656,32,20010,-70
2020-08-27 07:46:30,17.04,17.04,17.04,62.06,895956,33,19940,-70
2020-08-27 07:47:25,17.06,17.06,17.06,62.56,901136,33,19942,-70
2020-08-27 07:48:21,17.11,17.11,17.11,62.10,903757,32,19936,-70
2020-08-27 07:49:14,17.11,17.11,17.11,62.79,899514,32,19946,-70
2020-08-27 07:50:05,17.12,17.12,17.12,63.00,895313,33,19931,-70
2020-08-27 07:50:58,17.20,17.20,17.20,62.27,896706,33,20389,-70
2020-08-27 07:51:53,17.09,17.09,17.09,60.90,902874,32,19927,-70
2020-08-27 07:52:47,17.11,17.11,17.11,60.41,898206,33,20027,-70
2020-08-27 07:53:44,17.21,17.21,17.21,62.37,896786,33,19932,-70
2020-08-27 07:54:26,17.17,17.17,17.17,62.76,902619,32,19959,-70
2020-08-27 07:55:18,17.23,17.23,17.23,62.54,901647,32,19980,-70
2020-08-27 07:55:59,17.17,17.17,17.17,62.15,900983,32,19939,-70
2020-08-27 07:56:51,17.14,17.14,17.14,62.44,901561,32,19946,-70
2020-08-27 07:57:22,17.20,17.20,17.20,62.48,904668,32,19949,-70
2020-08-27 07:58:16,17.25,17.25,17.25,61.41,901520,32,20272,-70
2020-08-27 07:58:47,17.26,17.26,17.26,60.85,898479,33,19940,-70
2020-08-27 07:59:37,17.35,17.35,17.35,61.47,895397,33,20322,-70
2020-08-27 08:00:31,17.37,17.37,17.37,61.84,898472,33,20383,-70
2020-08-27 08:01:24,17.45,17.45,17.45,61.26,896860,33,20065,-70
2020-08-27 08:02:17,17.45,17.45,17.45,61.31,895178,33,19971,-70
2020-08-27 08:03:11,17.50,17.50,17.50,60.49,895477,33,19931,-70
2020-08-27 08:03:42,17.50,17.50,17.50,60.37,895509,33,20608,-70
2020-08-27 08:04:35,17.58,17.58,17.58,60.46,898366,33,19963,-71
2020-08-27 08:05:29,17.53,17.53,17.53,60.90,898516,33,19955,-70
2020-08-27 08:06:23,17.56,17.56,17.56,60.70,896834,33,19955,-70
2020-08-27 08:07:16,17.63,17.63,17.63,62.33,895506,33,19935,-70
2020-08-27 08:08:07,17.75,17.75,17.75,61.73,900109,32,19941,-70
2020-08-27 08:08:58,17.76,17.76,17.76,60.98,898438,33,20439,-70
2020-08-27 08:09:49,17.85,17.85,17.85,59.88,897117,33,19935,-70
2020-08-27 08:10:41,17.80,17.80,17.80,61.23,893127,33,19986,-70
2020-08-27 08:11:36,17.60,17.60,17.60,60.25,895264,33,20072,-70
2020-08-27 08:12:29,17.63,17.63,17.63,60.36,897120,33,19946,-70
2020-08-27 08:13:22,17.55,17.55,17.55,60.92,898522,33,20289,-71
2020-08-27 08:14:13,17.63,17.63,17.63,62.31,897060,33,19966,-71
2020-08-27 08:15:05,17.66,17.66,17.66,62.34,895692,33,19961,-70
2020-08-27 08:15:55,17.72,17.72,17.72,62.12,895336,33,19928,-70
2020-08-27 08:16:50,17.77,17.77,17.77,62.23,895014,33,20266,-71
2020-08-27 08:17:43,17.77,17.77,17.77,61.17,899734,32,19998,-70
2020-08-27 08:18:34,17.82,17.82,17.82,62.52,901512,32,19955,-71
2020-08-27 08:19:14,17.84,17.84,17.84,61.14,899108,32,20014,-71
2020-08-27 08:19:45,17.85,17.85,17.85,61.56,895279,33,20321,-70
2020-08-27 08:20:38,17.89,17.89,17.89,62.71,892388,33,19932,-70
2020-08-27 08:21:29,17.87,17.87,17.87,62.70,895476,33,19952,-70
2020-08-27 08:22:20,17.75,17.75,17.75,61.19,899901,32,19987,-70
2020-08-27 08:23:12,17.73,17.73,17.73,60.43,899221,32,20381,-70
2020-08-27 08:24:03,17.65,17.65,17.65,61.34,895267,33,19932,-70
2020-08-27 08:24:55,17.70,17.70,17.70,60.44,895431,33,19995,-70
2020-08-27 08:25:49,17.74,17.74,17.74,60.87,896631,33,19928,-70
2020-08-27 08:26:50,17.79,17.79,17.79,59.48,892229,33,19971,-71
2020-08-27 08:27:46,17.84,17.84,17.84,59.96,892400,33,19959,-70
2020-08-27 08:28:39,17.88,17.88,17.88,59.05,897672,33,19995,-70
2020-08-27 08:29:32,17.81,17.81,17.81,59.15,895014,33,19947,-71
2020-08-27 08:30:23,17.89,17.89,17.89,58.47,893741,33,19947,-71
2020-08-27 08:31:15,17.82,17.82,17.82,58.71,890602,33,19987,-71
2020-08-27 08:32:11,17.87,17.87,17.87,60.01,890500,33,19940,-70
2020-08-27 08:33:02,17.94,17.94,17.94,60.96,897123,33,19965,-71
2020-08-27 08:33:53,18.12,18.12,18.12,58.97,897042,33,19944,-71
2020-08-27 08:34:45,18.21,18.21,18.21,60.33,893999,33,19932,-71
2020-08-27 08:35:39,18.42,18.42,18.42,61.26,893812,33,19931,-70
2020-08-27 08:36:30,18.33,18.33,18.33,61.35,893723,33,19940,-71
2020-08-27 08:37:21,18.28,18.28,18.28,60.18,895070,33,19928,-70
2020-08-27 08:38:12,18.19,18.19,18.19,60.19,895407,33,19943,-70
2020-08-27 08:39:04,18.17,18.17,18.17,60.83,894203,33,20322,-71
2020-08-27 08:39:56,18.08,18.08,18.08,60.31,895388,33,20008,-71
2020-08-27 08:40:49,18.23,18.23,18.23,60.75,898092,33,19964,-71
2020-08-27 08:41:43,18.40,18.40,18.40,61.10,899886,33,20029,-71
2020-08-27 08:42:23,18.60,18.60,18.60,59.11,898929,33,20281,-71
2020-08-27 08:43:14,18.47,18.47,18.47,59.70,898475,33,19993,-71
2020-08-27 08:44:05,18.58,18.58,18.58,59.49,899059,33,19974,-70
2020-08-27 08:44:57,18.74,18.74,18.74,59.64,900143,32,19995,-70
2020-08-27 08:45:49,18.63,18.63,18.63,59.74,894592,33,19931,-70
2020-08-27 08:46:41,18.39,18.39,18.39,58.67,895599,33,19932,-70
2020-08-27 08:47:35,18.40,18.40,18.40,60.69,894225,33,19959,-71
2020-08-27 08:48:30,18.30,18.30,18.30,58.54,894324,33,20335,-71
2020-08-27 08:49:21,18.32,18.32,18.32,58.69,896621,33,19944,-71
2020-08-27 08:50:12,18.36,18.36,18.36,58.70,897705,33,20016,-71
2020-08-27 08:51:05,18.44,18.44,18.44,59.43,896353,33,19932,-70
2020-08-27 08:51:59,18.50,18.50,18.50,57.96,896191,33,19932,-71
2020-08-27 08:52:51,18.55,18.55,18.55,57.85,896235,33,19946,-70
2020-08-27 08:53:45,18.68,18.68,18.68,57.86,899019,33,19935,-71
2020-08-27 08:54:39,18.80,18.80,18.80,58.00,898786,33,19935,-71
2020-08-27 08:55:34,18.86,18.86,18.86,58.23,902115,32,19989,-71
2020-08-27 08:56:24,18.98,18.98,18.98,57.45,902181,32,20006,-71
2020-08-27 08:57:15,19.09,19.09,19.09,57.37,897484,33,19943,-70
2020-08-27 08:58:07,18.97,18.97,18.97,58.44,895907,33,20330,-71
2020-08-27 08:58:58,18.96,18.96,18.96,59.19,900375,32,19950,-71
2020-08-27 08:59:48,18.98,18.98,18.98,59.61,901962,32,19935,-70
2020-08-27 09:00:29,19.14,19.14,19.14,62.16,897647,33,19946,-71
2020-08-27 09:01:24,18.95,18.95,18.95,57.33,901168,33,19939,-71
2020-08-27 09:02:18,19.09,19.09,19.09,56.82,899489,33,19970,-71
2020-08-27 09:03:08,19.29,19.29,19.29,58.10,900223,32,19991,-71
2020-08-27 09:03:59,19.39,19.39,19.39,58.20,902119,32,19949,-71
2020-08-27 09:04:52,19.47,19.47,19.47,56.00,898772,33,19939,-71
2020-08-27 09:05:44,19.58,19.58,19.58,55.75,897750,33,19987,-70
2020-08-27 09:06:38,19.41,19.41,19.41,57.42,895988,33,19955,-71
2020-08-27 09:07:29,19.17,19.17,19.17,59.83,896305,33,20315,-70
2020-08-27 09:08:20,19.08,19.08,19.08,57.07,898935,33,19963,-71
2020-08-27 09:09:12,19.04,19.04,19.04,58.62,898991,33,19931,-71
2020-08-27 21:14:53,16.51,16.51,16.51,71.12,918633,27,20028,-72
2020-08-27 21:15:44,16.48,16.48,16.48,71.48,905148,32,19988,-73
2020-08-27 21:16:35,16.44,16.44,16.44,71.55,908411,32,19942,-74
2020-08-27 21:17:26,16.42,16.42,16.42,71.64,908105,32,19942,-73
2020-08-27 21:18:18,16.37,16.37,16.37,71.79,909666,32,19980,-73
2020-08-27 21:19:09,16.32,16.32,16.32,71.98,912681,32,19926,-74
2020-08-27 21:20:00,16.29,16.29,16.29,72.19,914766,32,20317,-74
2020-08-27 21:20:52,16.24,16.24,16.24,72.36,911324,32,19942,-74
2020-08-27 21:21:45,16.20,16.20,16.20,72.60,908542,32,19962,-74
2020-08-27 21:22:36,16.17,16.17,16.17,72.61,910031,32,20289,-74
2020-08-27 21:23:27,16.14,16.14,16.14,72.68,909375,32,20300,-74
2020-08-27 21:24:19,16.12,16.12,16.12,72.53,908588,32,19956,-74
2020-08-27 21:24:50,16.09,16.09,16.09,72.86,909842,32,19998,-74
2020-08-27 21:25:47,16.04,16.04,16.04,73.24,904925,32,19934,-73
2020-08-27 21:26:43,16.03,16.03,16.03,73.26,906715,32,20008,-74
2020-08-27 21:27:37,15.97,15.97,15.97,73.68,913305,32,19929,-74
2020-08-27 21:28:29,15.95,15.95,15.95,73.78,914996,32,19997,-74
2020-08-27 21:29:20,15.93,15.93,15.93,74.02,911646,32,19934,-74
2020-08-27 21:30:11,15.91,15.91,15.91,74.57,911616,32,19930,-74
2020-08-27 21:31:03,15.87,15.87,15.87,74.61,909324,32,20369,-74
2020-08-27 21:31:56,15.82,15.82,15.82,74.81,911711,32,19967,-73
2020-08-27 21:32:48,15.80,15.80,15.80,75.46,909931,32,19977,-74
2020-08-27 21:33:41,15.75,15.75,15.75,75.66,911532,32,19948,-74
2020-08-27 21:34:34,15.73,15.73,15.73,75.51,911435,32,20024,-74
2020-08-27 21:35:26,15.71,15.71,15.71,75.46,909646,32,19965,-74
2020-08-27 21:36:17,15.65,15.65,15.65,75.64,908195,32,19994,-74
2020-08-27 21:37:08,15.63,15.63,15.63,75.75,910138,32,19934,-73
2020-08-27 21:38:00,15.59,15.59,15.59,75.71,909736,32,19930,-73
2020-08-27 21:38:52,15.54,15.54,15.54,76.18,911493,32,19948,-72
2020-08-27 21:39:46,15.50,15.50,15.50,76.24,911570,32,20247,-74
2020-08-27 21:40:37,15.48,15.48,15.48,76.35,911154,32,20307,-74
2020-08-27 21:41:31,15.45,15.45,15.45,76.50,906766,32,19935,-73
2020-08-27 21:42:21,15.43,15.43,15.43,76.57,908594,32,19934,-74
2020-08-27 21:43:12,15.41,15.41,15.41,76.79,911464,32,19927,-74
2020-08-27 21:44:06,15.39,15.39,15.39,77.09,911629,32,19926,-74
2020-08-27 21:44:59,15.37,15.37,15.37,77.26,911691,32,19941,-73
2020-08-27 21:45:52,15.35,15.35,15.35,77.30,912881,32,19971,-74
2020-08-27 21:46:45,15.32,15.32,15.32,77.43,911592,32,19948,-74
2020-08-27 21:47:40,15.32,15.32,15.32,77.58,909929,32,19941,-74
2020-08-27 21:48:37,15.30,15.30,15.30,77.86,906136,32,19946,-74
2020-08-27 21:49:28,15.28,15.28,15.28,78.12,909256,32,19946,-74
2020-08-27 21:50:23,15.23,15.23,15.23,78.42,907977,32,19930,-74
2020-08-27 21:51:15,15.23,15.23,15.23,78.41,908166,32,19954,-73
2020-08-27 21:52:06,15.23,15.23,15.23,78.46,906454,32,20399,-73
2020-08-27 21:52:58,15.20,15.20,15.20,78.62,908020,32,19934,-74
2020-08-27 21:53:36,15.19,15.19,15.19,78.82,905982,32,19958,-73
2020-08-27 21:54:29,15.17,15.17,15.17,78.83,904956,32,20016,-73
2020-08-27 21:55:22,15.18,15.18,15.18,78.67,908099,32,20330,-73
2020-08-27 21:56:12,15.14,15.14,15.14,78.80,909703,32,20307,-73
2020-08-27 21:57:07,15.15,15.15,15.15,78.54,911024,32,19929,-73
2020-08-27 21:58:09,15.18,15.18,15.18,78.56,909449,32,20384,-73
2020-08-27 21:59:00,15.15,15.15,15.15,78.70,907845,32,20360,-74
2020-08-27 21:59:59,15.14,15.14,15.14,78.63,908008,32,19930,-74
2020-08-27 22:00:37,15.13,15.13,15.13,78.79,904630,32,19977,-74
2020-08-27 22:01:31,15.12,15.12,15.12,78.93,905549,32,19943,-74
2020-08-27 22:02:23,15.10,15.10,15.10,78.97,904991,32,19934,-74
2020-08-27 22:03:14,15.08,15.08,15.08,79.08,907831,32,19973,-74
2020-08-27 22:03:56,15.06,15.06,15.06,79.36,902623,32,19943,-74
2020-08-27 22:04:49,15.02,15.02,15.02,79.37,904804,32,19941,-74
2020-08-27 22:05:49,15.01,15.01,15.01,79.38,901649,32,19934,-74
2020-08-27 22:06:41,14.99,14.99,14.99,79.46,906218,32,20080,-75
2020-08-27 22:07:42,14.95,14.95,14.95,79.66,903884,32,20029,-74
2020-08-27 22:08:40,14.92,14.92,14.92,79.74,900672,32,19931,-74
2020-08-27 22:09:40,14.92,14.92,14.92,79.78,904568,32,20289,-74
2020-08-27 22:10:31,14.92,14.92,14.92,79.63,910585,32,19998,-74
2020-08-27 22:11:27,14.91,14.91,14.91,79.87,909790,32,19942,-74
2020-08-27 22:12:05,14.88,14.88,14.88,79.92,911182,32,20004,-72
2020-08-27 22:12:58,14.86,14.86,14.86,79.98,910439,32,19957,-72
2020-08-27 22:14:13,14.88,14.88,14.88,79.91,912017,32,19963,-72
2020-08-27 22:15:14,14.86,14.86,14.86,80.00,907886,32,19946,-72
2020-08-27 22:15:48,14.83,14.83,14.83,80.14,901293,33,19966,-72
2020-08-27 22:16:55,14.78,14.78,14.78,80.49,902485,32,19955,-73
2020-08-27 22:17:51,14.76,14.76,14.76,80.59,908908,32,19935,-72
2020-08-27 22:18:47,14.74,14.74,14.74,80.67,910942,32,19930,-72
2020-08-27 22:19:38,14.71,14.71,14.71,80.91,910870,32,19940,-72
2020-08-27 22:20:42,14.68,14.68,14.68,81.07,912863,32,19941,-72
2020-08-27 22:21:37,14.68,14.68,14.68,81.15,914581,32,19941,-73
2020-08-27 22:22:17,14.64,14.64,14.64,81.35,907807,32,19950,-73
2020-08-27 22:23:11,14.63,14.63,14.63,81.39,907484,32,20014,-73
2020-08-27 22:24:10,14.62,14.62,14.62,81.48,904677,32,19965,-73
2020-08-27 22:24:51,14.61,14.61,14.61,81.68,904519,32,19930,-73
2020-08-27 22:25:44,14.60,14.60,14.60,81.51,903265,32,20245,-73
2020-08-27 22:26:37,14.61,14.61,14.61,81.53,904785,32,19950,-73
2020-08-27 22:27:09,14.60,14.60,14.60,81.43,906302,32,19934,-73
2020-08-27 22:27:49,14.60,14.60,14.60,81.44,904657,32,19965,-73
2020-08-27 22:28:21,14.59,14.59,14.59,81.36,904773,32,19957,-73
2020-08-27 22:28:53,14.59,14.59,14.59,81.42,902731,32,19945,-74
2020-08-27 22:29:46,14.57,14.57,14.57,81.40,905697,32,19945,-73
2020-08-27 22:30:42,14.56,14.56,14.56,81.55,910452,32,20346,-73
2020-08-27 22:31:34,14.53,14.53,14.53,81.86,907596,32,19931,-73
2020-08-27 22:32:29,14.51,14.51,14.51,81.94,906603,32,19935,-73
2020-08-27 22:33:22,14.49,14.49,14.49,81.97,906510,32,19934,-73
2020-08-27 22:34:14,14.46,14.46,14.46,82.28,909431,32,19980,-73
2020-08-27 22:35:04,14.43,14.43,14.43,82.32,912527,32,19940,-73
2020-08-27 22:35:58,14.40,14.40,14.40,82.47,907713,32,20379,-74
2020-08-27 22:36:51,14.41,14.41,14.41,82.60,907622,32,20364,-73
2020-08-27 22:37:45,14.41,14.41,14.41,82.55,907902,32,20273,-74
2020-08-27 22:38:37,14.41,14.41,14.41,82.48,910853,32,19946,-74
2020-08-27 22:39:15,14.41,14.41,14.41,82.50,904617,32,19930,-74
2020-08-27 22:40:07,14.38,14.38,14.38,82.87,898496,33,20018,-73
2020-08-27 22:41:02,14.39,14.39,14.39,82.75,898473,33,20296,-73
2020-08-27 22:41:54,14.39,14.39,14.39,82.85,903092,32,19990,-73
2020-08-27 22:42:55,14.38,14.38,14.38,82.70,906241,32,20332,-73
2020-08-27 22:43:49,14.34,14.34,14.34,82.90,910165,32,19934,-73
2020-08-27 22:44:42,14.32,14.32,14.32,83.11,913339,32,20315,-73
2020-08-27 22:45:35,14.29,14.29,14.29,83.15,910958,32,20232,-73
2020-08-27 22:46:29,14.29,14.29,14.29,83.26,909310,32,19985,-73
2020-08-27 22:47:21,14.28,14.28,14.28,83.31,907895,32,20376,-73
2020-08-27 22:48:14,14.26,14.26,14.26,83.26,904566,32,19931,-73
2020-08-27 22:49:08,14.26,14.26,14.26,83.40,905870,32,20320,-73
2020-08-27 22:50:01,14.23,14.23,14.23,83.50,909263,32,20414,-74
2020-08-27 22:50:32,14.23,14.23,14.23,83.48,912798,32,19952,-73
2020-08-27 22:51:27,14.19,14.19,14.19,83.88,910703,32,19942,-73
2020-08-27 22:52:22,14.18,14.18,14.18,84.02,907989,32,19943,-73
2020-08-27 22:53:16,14.14,14.14,14.14,84.05,909835,32,19941,-74
2020-08-27 22:54:09,14.13,14.13,14.13,84.09,907919,32,19930,-73
2020-08-27 22:55:02,14.15,14.15,14.15,84.09,904877,32,19973,-73
2020-08-27 22:55:42,14.16,14.16,14.16,84.21,904686,32,19945,-73
2020-08-27 22:56:22,14.17,14.17,14.17,84.25,908005,32,20375,-74
2020-08-27 22:57:17,14.18,14.18,14.18,84.23,904786,32,19942,-73
2020-08-27 22:58:09,14.21,14.21,14.21,84.17,901506,32,19931,-74
2020-08-27 22:59:03,14.21,14.21,14.21,84.15,905099,32,19991,-73
2020-08-27 22:59:55,14.21,14.21,14.21,84.17,907810,32,19934,-73
2020-08-27 23:00:51,14.22,14.22,14.22,84.07,910331,32,19930,-73
2020-08-27 23:01:44,14.16,14.16,14.16,84.60,913306,32,19950,-73
2020-08-27 23:02:39,14.17,14.17,14.17,84.61,910995,32,20341,-72
2020-08-27 23:03:32,14.15,14.15,14.15,84.79,907907,32,19957,-73
2020-08-27 23:04:25,14.14,14.14,14.14,84.71,906417,32,20339,-73
2020-08-27 23:05:18,14.17,14.17,14.17,84.61,906191,32,19953,-73
2020-08-27 23:06:05,14.17,14.17,14.17,84.67,903204,32,19950,-74
2020-08-27 23:07:02,14.17,14.17,14.17,84.71,899452,32,19931,-73
2020-08-27 23:07:55,14.19,14.19,14.19,84.73,904234,32,19935,-73
2020-08-27 23:08:49,14.21,14.21,14.21,84.66,909833,32,19965,-74
2020-08-27 23:09:51,14.21,14.21,14.21,84.72,908028,32,19946,-73
2020-08-27 23:10:44,14.18,14.18,14.18,84.82,906824,32,19931,-73
2020-08-27 23:11:38,14.16,14.16,14.16,84.94,901081,33,19952,-73
2020-08-27 23:12:09,14.16,14.16,14.16,84.99,904719,32,19970,-73
2020-08-27 23:13:02,14.14,14.14,14.14,85.03,907581,32,20020,-73
2020-08-27 23:13:55,14.12,14.12,14.12,85.20,914146,32,19930,-73
2020-08-27 23:14:46,14.11,14.11,14.11,85.27,913863,32,19990,-73
2020-08-27 23:15:26,14.09,14.09,14.09,85.41,910960,32,19935,-74
2020-08-27 23:16:06,14.07,14.07,14.07,85.57,910526,32,19930,-74
2020-08-27 23:17:06,14.05,14.05,14.05,85.74,907628,32,20073,-74
2020-08-27 23:17:57,14.04,14.04,14.04,85.79,904416,32,20000,-74
2020-08-27 23:18:50,14.01,14.01,14.01,85.85,906639,32,19939,-74
2020-08-27 23:19:43,14.00,14.00,14.00,86.12,902808,32,19989,-74
2020-08-27 23:20:37,14.00,14.00,14.00,86.15,906211,32,20268,-73
2020-08-27 23:21:30,13.98,13.98,13.98,86.17,909237,32,19942,-74
2020-08-27 23:22:08,13.95,13.95,13.95,86.40,907613,32,19982,-74
2020-08-27 23:23:01,13.95,13.95,13.95,86.60,907740,32,19930,-73
2020-08-27 23:23:53,13.94,13.94,13.94,86.63,907569,32,19930,-74
2020-08-27 23:24:47,13.95,13.95,13.95,86.60,907562,32,20006,-73
2020-08-27 23:25:40,13.92,13.92,13.92,86.95,909191,32,19946,-73
2020-08-27 23:26:20,13.92,13.92,13.92,86.95,907576,32,19930,-73
2020-08-27 23:27:14,13.89,13.89,13.89,87.03,901636,32,19943,-73
2020-08-27 23:28:06,13.88,13.88,13.88,87.37,901826,32,20005,-73
2020-08-27 23:28:59,13.87,13.87,13.87,87.53,904638,32,20026,-73
2020-08-27 23:29:52,13.85,13.85,13.85,88.07,909290,32,19934,-74
2020-08-27 23:30:32,13.81,13.81,13.81,88.68,912274,32,20241,-74
2020-08-27 23:31:23,13.78,13.78,13.78,88.94,910536,32,19994,-73
2020-08-27 23:32:14,13.76,13.76,13.76,88.99,907594,32,19950,-74
2020-08-27 23:33:06,13.75,13.75,13.75,89.08,907192,32,20363,-73
2020-08-27 23:34:06,13.72,13.72,13.72,88.95,907675,32,19942,-73
2020-08-27 23:34:59,13.69,13.69,13.69,89.12,909650,32,19942,-73
2020-08-27 23:35:52,13.68,13.68,13.68,89.01,910689,32,20038,-73
2020-08-27 23:36:23,13.67,13.67,13.67,88.95,910838,32,19964,-73
2020-08-27 23:37:16,13.65,13.65,13.65,89.03,907117,32,20328,-73
2020-08-27 23:38:08,13.67,13.67,13.67,88.87,907676,32,19977,-73
2020-08-27 23:39:02,13.64,13.64,13.64,89.03,907730,32,20021,-73
2020-08-27 23:39:57,13.65,13.65,13.65,88.80,909169,32,19933,-73
2020-08-27 23:40:50,13.64,13.64,13.64,88.82,912759,32,20270,-73
2020-08-27 23:41:44,13.65,13.65,13.65,88.73,914235,32,20309,-73
2020-08-27 23:42:24,13.67,13.67,13.67,88.17,910750,32,19942,-73
2020-08-27 23:43:21,13.69,13.69,13.69,88.02,907646,32,19935,-73
2020-08-27 23:44:13,13.68,13.68,13.68,87.91,908079,32,19946,-73
2020-08-27 23:45:06,13.69,13.69,13.69,87.92,910698,32,19944,-73
2020-08-27 23:46:06,13.69,13.69,13.69,87.94,905689,32,20308,-73
2020-08-27 23:47:00,13.68,13.68,13.68,87.81,904457,32,19970,-73
2020-08-27 23:47:54,13.68,13.68,13.68,87.62,909271,32,20371,-73
2020-08-27 23:48:48,13.67,13.67,13.67,87.71,909502,32,19950,-73
2020-08-27 23:49:41,13.64,13.64,13.64,87.72,907612,32,19949,-73
2020-08-27 23:50:34,13.64,13.64,13.64,87.67,904391,32,19940,-73
2020-08-27 23:51:25,13.70,13.70,13.70,87.54,901291,32,19944,-73
2020-08-27 23:52:21,13.67,13.67,13.67,87.57,905672,32,19935,-73
2020-08-27 23:53:15,13.66,13.66,13.66,87.54,907908,32,19934,-73
2020-08-27 23:54:07,13.67,13.67,13.67,87.58,905416,32,20325,-73
2020-08-27 23:54:58,13.66,13.66,13.66,87.70,906024,32,20288,-73
2020-08-27 23:55:57,13.65,13.65,13.65,87.65,908982,32,19981,-73
2020-08-27 23:56:38,13.61,13.61,13.61,87.88,905639,32,19967,-73
2020-08-27 23:57:34,13.60,13.60,13.60,87.87,899109,32,19935,-73
2020-08-27 23:58:28,13.59,13.59,13.59,87.95,898912,32,19981,-73
2020-08-27 23:59:21,13.57,13.57,13.57,88.04,903121,32,19931,-73