2020-08-27 00:00:49,13.30,13.30,13.30,68.43,896462,33,19946,-68
2020-08-27 00:01:42,13.30,13.30,13.30,68.48,892339,33,19936,-68
2020-08-27 00:02:13,13.31,13.31,13.31,68.89,890935,33,20311,-69
2020-08-27 00:03:06,13.29,13.29,13.29,69.25,892473,33,19970,-68
2020-08-27 00:03:58,13.28,13.28,13.28,69.55,892276,33,20145,-69
2020-08-27 00:04:51,13.27,13.27,13.27,69.48,892329,33,20322,-69
2020-08-27 00:05:43,13.30,13.30,13.30,69.57,890785,33,19948,-69
2020-08-27 00:06:37,13.29,13.29,13.29,70.02,892128,33,19967,-69
2020-08-27 00:07:17,13.30,13.30,13.30,69.98,895425,33,19978,-68
2020-08-27 00:08:08,13.30,13.30,13.30,70.49,895971,33,19966,-69
2020-08-27 00:08:59,13.30,13.30,13.30,70.31,897970,33,19994,-68
2020-08-27 00:09:53,13.37,13.37,13.37,69.42,898349,33,19974,-68
2020-08-27 00:10:47,13.38,13.38,13.38,70.16,895092,33,19946,-69
2020-08-27 00:11:40,13.42,13.42,13.42,68.48,895465,33,19939,-69
2020-08-27 00:12:31,13.40,13.40,13.40,69.21,896892,33,19948,-68
2020-08-27 00:13:25,13.37,13.37,13.37,69.36,896801,33,20033,-68
2020-08-27 00:14:17,13.35,13.35,13.35,69.40,892331,33,19931,-69
2020-08-27 00:15:10,13.36,13.36,13.36,68.98,893963,33,19947,-69
2020-08-27 00:16:02,13.35,13.35,13.35,69.08,895302,33,19954,-68
2020-08-27 00:16:55,13.37,13.37,13.37,68.87,898351,33,20010,-69
2020-08-27 00:17:48,13.38,13.38,13.38,68.83,899866,32,20401,-69
2020-08-27 00:18:28,13.40,13.40,13.40,68.68,901435,32,19934,-69
2020-08-27 00:19:21,13.42,13.42,13.42,68.91,895303,33,20409,-69
2020-08-27 00:20:12,13.43,13.43,13.43,68.62,895173,33,20015,-69
2020-08-27 00:21:05,13.46,13.46,13.46,68.22,898320,32,19944,-68
2020-08-27 00:21:57,13.58,13.58,13.58,67.25,898288,33,20002,-69
2020-08-27 00:22:50,13.58,13.58,13.58,67.63,896383,33,20255,-69
2020-08-27 00:23:42,13.53,13.53,13.53,67.89,893773,33,20385,-68
2020-08-27 00:24:34,13.48,13.48,13.48,67.83,895231,33,20330,-70
2020-08-27 00:25:25,13.46,13.46,13.46,67.94,896572,33,19944,-69
2020-08-27 00:26:19,13.44,13.44,13.44,67.81,895310,33,20218,-68
2020-08-27 00:27:10,13.41,13.41,13.41,67.83,892284,33,19931,-69
2020-08-27 00:28:03,13.39,13.39,13.39,67.96,890593,33,20385,-69
2020-08-27 00:28:56,13.39,13.39,13.39,67.98,888406,33,20359,-69
2020-08-27 00:29:50,13.37,13.37,13.37,68.16,893712,33,20318,-68
2020-08-27 00:30:45,13.33,13.33,13.33,68.15,896937,33,19958,-68
2020-08-27 00:31:37,13.31,13.31,13.31,68.12,897134,33,20126,-69
2020-08-27 00:32:29,13.29,13.29,13.29,68.37,895157,33,19948,-68
2020-08-27 00:33:20,13.27,13.27,13.27,68.46,892133,33,20319,-69
2020-08-27 00:34:13,13.24,13.24,13.24,68.53,890404,33,19991,-68
2020-08-27 00:35:05,13.20,13.20,13.20,68.86,892149,33,19990,-69
2020-08-27 00:35:58,13.17,13.17,13.17,68.96,890629,33,20356,-69
2020-08-27 00:36:49,13.14,13.14,13.14,69.01,890293,33,19948,-69
2020-08-27 00:37:43,13.11,13.11,13.11,69.17,894981,33,19966,-69
2020-08-27 00:38:35,13.08,13.08,13.08,69.46,898166,33,19939,-70
2020-08-27 00:39:26,13.05,13.05,13.05,69.63,895141,33,19957,-69
2020-08-27 00:40:17,13.01,13.01,13.01,69.81,896587,33,19990,-69
2020-08-27 00:41:10,13.05,13.05,13.05,69.45,899472,32,19974,-69
2020-08-27 00:42:02,13.05,13.05,13.05,69.77,898251,33,19947,-68
2020-08-27 00:42:56,13.04,13.04,13.04,69.76,893339,33,20081,-68
2020-08-27 00:43:36,13.02,13.02,13.02,69.94,895369,33,19944,-68
2020-08-27 00:44:29,13.00,13.00,13.00,70.12,892476,33,19948,-69
2020-08-27 00:45:20,13.00,13.00,13.00,70.22,895291,33,19932,-69
2020-08-27 00:45:51,12.98,12.98,12.98,70.31,895310,33,20275,-68
2020-08-27 00:46:43,13.06,13.06,13.06,70.02,892114,33,20033,-69
2020-08-27 00:47:14,13.02,13.02,13.02,70.59,889213,33,19987,-69
2020-08-27 00:48:05,12.98,12.98,12.98,71.27,889217,33,20376,-68
2020-08-27 00:48:45,12.98,12.98,12.98,70.97,894820,33,20016,-69
2020-08-27 00:49:38,12.97,12.97,12.97,70.79,892016,33,20268,-68
2020-08-27 00:50:31,12.97,12.97,12.97,71.17,895448,33,19942,-68
2020-08-27 00:51:26,12.96,12.96,12.96,71.38,896558,33,19951,-69
2020-08-27 00:52:18,12.95,12.95,12.95,70.73,895233,33,20359,-68
2020-08-27 00:53:09,13.06,13.06,13.06,69.94,893775,33,19982,-68
2020-08-27 00:54:00,13.06,13.06,13.06,70.54,891886,33,20003,-69
2020-08-27 00:54:40,13.04,13.04,13.04,70.62,891332,33,19944,-68
2020-08-27 00:55:34,13.03,13.03,13.03,70.40,889014,33,19936,-69
2020-08-27 00:56:44,13.02,13.02,13.02,69.99,892300,33,19970,-69
2020-08-27 00:57:24,13.00,13.00,13.00,69.93,898375,33,20219,-68
2020-08-27 00:58:04,13.14,13.14,13.14,69.43,892207,33,20008,-69
2020-08-27 00:58:58,13.16,13.16,13.16,69.52,889453,33,20331,-68
2020-08-27 00:59:51,13.20,13.20,13.20,69.11,892146,33,19936,-69
2020-08-27 01:00:45,13.15,13.15,13.15,69.03,893752,33,20089,-69
2020-08-27 01:01:38,13.19,13.19,13.19,68.90,895370,33,19951,-69
2020-08-27 01:02:41,13.21,13.21,13.21,68.52,896667,33,19967,-69
2020-08-27 01:03:33,13.29,13.29,13.29,68.67,898495,33,20261,-69
2020-08-27 01:04:23,13.32,13.32,13.32,68.25,898112,33,19967,-69
2020-08-27 01:05:15,13.26,13.26,13.26,68.45,898341,33,20310,-68
2020-08-27 01:06:07,13.23,13.23,13.23,68.37,895994,33,19931,-69
2020-08-27 01:06:58,13.23,13.23,13.23,68.50,893367,33,19966,-68
2020-08-27 01:07:53,13.24,13.24,13.24,68.72,890415,33,20012,-68
2020-08-27 01:08:25,13.24,13.24,13.24,68.73,895203,33,20372,-68
2020-08-27 01:09:19,13.24,13.24,13.24,68.45,895344,33,20401,-69
2020-08-27 01:10:13,13.26,13.26,13.26,68.13,895161,33,20326,-69
2020-08-27 01:11:08,13.35,13.35,13.35,68.26,898810,33,20011,-69
2020-08-27 01:11:38,13.36,13.36,13.36,68.56,900710,32,19987,-68
2020-08-27 01:12:42,13.41,13.41,13.41,68.18,895860,33,20263,-69
2020-08-27 01:13:42,13.38,13.38,13.38,67.93,892732,33,19940,-68
2020-08-27 01:14:14,13.44,13.44,13.44,67.80,898556,33,20289,-69
2020-08-27 01:15:08,13.38,13.38,13.38,67.98,892856,33,19994,-68
2020-08-27 01:16:01,13.35,13.35,13.35,68.05,892928,33,20414,-68
2020-08-27 01:16:55,13.33,13.33,13.33,68.24,897912,32,19932,-69
2020-08-27 01:17:51,13.30,13.30,13.30,68.48,902113,32,19942,-68
2020-08-27 01:18:45,13.33,13.33,13.33,68.37,898912,33,20006,-68
2020-08-27 01:19:38,13.29,13.29,13.29,68.15,892817,33,19944,-69
2020-08-27 01:20:09,13.31,13.31,13.31,68.97,894579,33,20239,-68
2020-08-27 01:21:02,13.35,13.35,13.35,68.00,895781,33,20302,-68
2020-08-27 01:21:33,13.34,13.34,13.34,68.06,901911,32,19949,-69
2020-08-27 01:22:04,13.39,13.39,13.39,68.20,902024,32,19942,-69
2020-08-27 01:22:58,13.48,13.48,13.48,67.79,893323,33,19943,-69
2020-08-27 01:23:28,13.49,13.49,13.49,68.36,892984,33,19991,-68
2020-08-27 01:24:23,13.41,13.41,13.41,68.23,892681,33,20363,-70
2020-08-27 01:25:18,13.42,13.42,13.42,68.13,892769,33,19948,-69
2020-08-27 01:26:11,13.42,13.42,13.42,67.79,897564,33,19960,-68
2020-08-27 01:27:05,13.47,13.47,13.47,67.82,895637,33,20014,-69
2020-08-27 01:27:59,13.44,13.44,13.44,67.88,894258,33,20004,-69
2020-08-27 01:28:53,13.41,13.41,13.41,68.04,897392,33,19940,-69
2020-08-27 01:29:46,13.39,13.39,13.39,67.95,895820,33,19936,-69
2020-08-27 01:30:17,13.42,13.42,13.42,67.98,897251,33,20342,-68
2020-08-27 01:31:09,13.36,13.36,13.36,67.95,892724,33,19937,-68
2020-08-27 01:32:02,13.39,13.39,13.39,68.22,893024,33,19964,-69
2020-08-27 01:33:02,13.35,13.35,13.35,68.19,895582,33,19932,-69
2020-08-27 01:33:57,13.35,13.35,13.35,68.17,898854,33,20388,-69
2020-08-27 01:34:52,13.31,13.31,13.31,68.85,898949,33,19947,-68
2020-08-27 01:35:22,13.37,13.37,13.37,68.53,895688,33,19931,-68
2020-08-27 01:36:16,13.34,13.34,13.34,68.16,896009,33,19966,-68
2020-08-27 01:37:10,13.35,13.35,13.35,68.33,895960,33,19978,-68
2020-08-27 01:38:06,13.32,13.32,13.32,68.51,897623,33,19936,-68
2020-08-27 01:39:00,13.31,13.31,13.31,68.59,897688,33,19958,-68
2020-08-27 01:39:53,13.26,13.26,13.26,68.71,893818,33,20002,-68
2020-08-27 01:40:47,13.24,13.24,13.24,69.02,894285,33,20381,-68
2020-08-27 01:41:40,13.21,13.21,13.21,69.16,895767,33,19982,-69
2020-08-27 01:42:31,13.21,13.21,13.21,68.93,893805,33,20052,-69
2020-08-27 01:43:24,13.21,13.21,13.21,68.92,890955,33,19968,-69
2020-08-27 01:44:05,13.15,13.15,13.15,69.25,894260,33,19943,-69
2020-08-27 01:44:59,13.11,13.11,13.11,69.39,892929,33,19932,-68
2020-08-27 01:45:51,13.09,13.09,13.09,69.48,892754,33,19988,-68
2020-08-27 01:46:43,13.07,13.07,13.07,69.71,891097,33,19983,-68
2020-08-27 01:47:37,13.06,13.06,13.06,69.56,894097,33,20263,-69
2020-08-27 01:48:17,13.06,13.06,13.06,69.87,895794,33,19943,-68
2020-08-27 01:49:10,13.04,13.04,13.04,70.19,895859,33,19951,-68
2020-08-27 01:50:03,13.00,13.00,13.00,70.22,895819,33,20345,-69
2020-08-27 01:50:57,12.96,12.96,12.96,70.36,897130,33,19964,-69
2020-08-27 01:51:50,12.94,12.94,12.94,70.30,892695,33,19955,-68
2020-08-27 01:52:43,12.90,12.90,12.90,70.37,890813,33,19932,-68
2020-08-27 01:53:35,12.88,12.88,12.88,70.41,895829,33,19944,-69
2020-08-27 01:54:27,12.86,12.86,12.86,70.61,900075,32,19951,-69
2020-08-27 01:55:21,12.84,12.84,12.84,70.76,898764,33,19953,-68
2020-08-27 01:56:14,12.80,12.80,12.80,70.71,895957,33,20028,-68
2020-08-27 01:57:07,12.77,12.77,12.77,70.87,897158,33,20002,-69
2020-08-27 01:58:00,12.74,12.74,12.74,70.89,897194,33,19943,-69
2020-08-27 01:58:53,12.73,12.73,12.73,71.06,898755,33,20208,-68
2020-08-27 01:59:46,12.71,12.71,12.71,71.20,897122,33,19987,-69
2020-08-27 02:00:43,12.68,12.68,12.68,71.28,898583,33,19955,-68
2020-08-27 02:01:23,12.67,12.67,12.67,71.52,893598,33,19978,-68
2020-08-27 02:02:14,12.65,12.65,12.65,71.59,895604,33,19948,-69
2020-08-27 02:03:05,12.65,12.65,12.65,71.69,892640,33,19951,-69
2020-08-27 02:04:00,12.64,12.64,12.64,71.78,893716,33,19951,-69
2020-08-27 02:04:54,12.62,12.62,12.62,71.91,900324,32,19936,-68
2020-08-27 02:05:49,12.61,12.61,12.61,71.92,896773,33,20271,-69
2020-08-27 02:06:43,12.62,12.62,12.62,71.91,895515,33,19947,-68
2020-08-27 02:07:38,12.63,12.63,12.63,71.77,896281,33,19960,-69
2020-08-27 02:08:31,12.60,12.60,12.60,71.86,895234,33,20290,-69
2020-08-27 02:09:25,12.58,12.58,12.58,72.33,896726,33,19954,-69
2020-08-27 02:10:17,12.57,12.57,12.57,72.26,897018,33,19935,-68
2020-08-27 02:11:09,12.58,12.58,12.58,72.22,897179,33,19931,-68
2020-08-27 02:12:02,12.55,12.55,12.55,72.31,896967,33,19971,-68
2020-08-27 02:12:55,12.52,12.52,12.52,72.38,900049,32,19944,-68
2020-08-27 02:13:47,12.50,12.50,12.50,72.57,901852,32,20326,-68
2020-08-27 02:14:39,12.49,12.49,12.49,72.84,901979,32,20018,-68
2020-08-27 02:15:30,12.50,12.50,12.50,73.10,901815,32,19930,-68
2020-08-27 02:16:01,12.48,12.48,12.48,73.09,895688,33,19950,-69
2020-08-27 02:16:54,12.47,12.47,12.47,73.02,892571,33,19988,-68
2020-08-27 02:17:47,12.48,12.48,12.48,73.19,892702,33,20274,-68
2020-08-27 02:18:38,12.49,12.49,12.49,72.95,898808,32,19952,-69
2020-08-27 02:19:30,12.60,12.60,12.60,72.25,901859,32,19928,-68
2020-08-27 02:20:22,12.70,12.70,12.70,71.83,900477,32,19931,-69
2020-08-27 02:21:13,12.70,12.70,12.70,71.92,900048,32,19932,-69
2020-08-27 02:22:06,12.67,12.67,12.67,72.26,895282,33,20398,-68
2020-08-27 02:23:00,12.66,12.66,12.66,71.92,895440,33,19931,-69
2020-08-27 02:23:54,12.68,12.68,12.68,71.98,897507,33,19935,-68
2020-08-27 02:24:49,12.70,12.70,12.70,72.55,898525,33,19931,-69
2020-08-27 02:25:41,12.68,12.68,12.68,71.88,895806,33,19943,-68
2020-08-27 02:26:34,12.82,12.82,12.82,70.93,897497,33,19943,-69
2020-08-27 02:27:27,12.83,12.83,12.83,71.13,894155,33,19987,-69
2020-08-27 02:28:17,12.78,12.78,12.78,71.03,895760,33,20346,-69
2020-08-27 02:29:10,12.75,12.75,12.75,71.14,898148,32,20323,-68
2020-08-27 02:29:50,12.73,12.73,12.73,71.29,901388,32,19954,-68
2020-08-27 02:30:44,12.71,12.71,12.71,71.27,898537,33,19943,-69
2020-08-27 02:31:36,12.69,12.69,12.69,71.30,895805,33,19932,-69
2020-08-27 02:32:27,12.68,12.68,12.68,71.15,895672,33,19928,-69
2020-08-27 02:33:20,12.67,12.67,12.67,71.33,896456,33,19966,-69
2020-08-27 02:34:11,12.67,12.67,12.67,71.16,900068,32,19935,-68
2020-08-27 02:35:01,12.72,12.72,12.72,70.96,898544,33,19932,-68
2020-08-27 02:35:54,12.71,12.71,12.71,70.93,898509,33,19966,-69
2020-08-27 02:36:54,12.70,12.70,12.70,71.02,898471,33,19991,-68
2020-08-27 02:37:48,12.69,12.69,12.69,71.24,897489,33,20357,-69
2020-08-27 02:38:33,12.69,12.69,12.69,71.32,898438,32,19975,-69
2020-08-27 02:39:33,12.66,12.66,12.66,71.67,898731,33,19940,-69
2020-08-27 02:40:26,12.64,12.64,12.64,71.60,900121,32,19939,-69
2020-08-27 02:41:17,12.61,12.61,12.61,71.78,901564,32,19946,-69
2020-08-27 02:42:17,12.63,12.63,12.63,71.54,899923,32,19936,-68
2020-08-27 02:43:18,12.60,12.60,12.60,71.64,896664,33,19967,-69
2020-08-27 02:44:10,12.57,12.57,12.57,71.90,901669,32,19943,-69
2020-08-27 02:45:00,12.55,12.55,12.55,72.22,898616,33,19943,-70
2020-08-27 02:45:55,12.54,12.54,12.54,72.11,898544,33,19970,-68
2020-08-27 02:46:49,12.51,12.51,12.51,72.14,895330,33,19939,-69
2020-08-27 02:47:41,12.50,12.50,12.50,72.16,893771,33,20283,-68
2020-08-27 02:48:33,12.49,12.49,12.49,72.31,892300,33,19983,-68
2020-08-27 02:49:25,12.49,12.49,12.49,72.22,893954,33,19944,-69
2020-08-27 02:50:16,12.50,12.50,12.50,72.28,898049,32,19943,-68
2020-08-27 02:51:08,12.49,12.49,12.49,72.39,897241,33,19969,-68
2020-08-27 02:51:59,12.49,12.49,12.49,72.41,895575,33,20382,-68
2020-08-27 02:52:50,12.46,12.46,12.46,72.47,897970,32,19951,-68
2020-08-27 02:53:42,12.46,12.46,12.46,72.86,898606,33,19947,-69
2020-08-27 02:54:33,12.44,12.44,12.44,73.00,898770,33,19990,-69
2020-08-27 02:55:24,12.42,12.42,12.42,72.99,898325,33,19958,-69
2020-08-27 02:56:14,12.42,12.42,12.42,73.31,896477,33,19935,-70
2020-08-27 02:57:10,12.39,12.39,12.39,73.38,898116,33,19971,-68
2020-08-27 02:58:02,12.36,12.36,12.36,73.53,895566,33,20003,-68
2020-08-27 02:58:53,12.33,12.33,12.33,73.99,897379,33,20100,-69
2020-08-27 02:59:45,12.27,12.27,12.27,73.71,896831,33,19948,-68
2020-08-27 03:00:40,12.25,12.25,12.25,73.67,898641,33,19943,-68
2020-08-27 03:01:31,12.21,12.21,12.21,73.96,898254,33,19981,-69
2020-08-27 03:02:22,12.15,12.15,12.15,74.33,896270,33,19947,-69
2020-08-27 03:03:13,12.13,12.13,12.13,74.37,899654,32,19969,-68
2020-08-27 03:04:07,12.06,12.06,12.06,74.58,901440,32,19982,-68
2020-08-27 03:04:59,12.03,12.03,12.03,74.83,900238,32,20360,-68
2020-08-27 03:05:50,11.97,11.97,11.97,74.95,898335,33,19950,-68
2020-08-27 03:06:42,11.94,11.94,11.94,75.05,899861,32,19932,-69
2020-08-27 03:07:36,11.95,11.95,11.95,75.04,901606,32,19950,-69
2020-08-27 03:08:27,11.89,11.89,11.89,75.40,895336,33,19955,-68
2020-08-27 03:09:19,11.84,11.84,11.84,75.70,892161,33,20416,-68
2020-08-27 03:10:10,11.81,11.81,11.81,75.75,893704,33,19991,-69
2020-08-27 03:11:02,11.78,11.78,11.78,76.03,893551,33,19936,-68
2020-08-27 03:11:56,11.72,11.72,11.72,76.21,896454,33,19969,-69
2020-08-27 03:12:53,11.69,11.69,11.69,76.47,896947,33,20384,-69
2020-08-27 03:13:47,11.67,11.67,11.67,76.72,898248,33,20327,-68
2020-08-27 03:14:40,11.64,11.64,11.64,76.85,897072,33,19948,-68
2020-08-27 03:15:32,11.61,11.61,11.61,76.98,898557,33,19966,-69
2020-08-27 03:16:32,11.56,11.56,11.56,77.32,899763,32,19936,-71
2020-08-27 03:17:25,11.53,11.53,11.53,77.35,893359,33,19991,-68
2020-08-27 03:18:17,11.50,11.50,11.50,77.33,894486,33,19940,-68
2020-08-27 03:19:08,11.47,11.47,11.47,77.67,897981,33,19943,-68
2020-08-27 03:19:59,11.44,11.44,11.44,77.89,895398,33,19983,-69
2020-08-27 03:20:51,11.41,11.41,11.41,78.11,889283,33,19994,-68
2020-08-27 03:21:41,11.39,11.39,11.39,78.29,888972,33,19995,-68
2020-08-27 03:22:34,11.34,11.34,11.34,78.60,888585,33,20351,-68
2020-08-27 03:23:25,11.32,11.32,11.32,78.70,890689,33,19942,-68
2020-08-27 03:24:16,11.29,11.29,11.29,78.78,890597,33,19932,-69
2020-08-27 03:25:07,11.27,11.27,11.27,79.17,894614,33,19932,-69
2020-08-27 03:26:02,11.23,11.23,11.23,79.41,896444,33,19983,-69
2020-08-27 03:26:55,11.23,11.23,11.23,79.34,892075,33,19959,-68
2020-08-27 03:27:47,11.19,11.19,11.19,79.29,890935,33,19946,-68
2020-08-27 03:28:38,11.17,11.17,11.17,79.21,894851,33,20002,-69
2020-08-27 03:29:31,11.15,11.15,11.15,79.39,896588,33,19972,-68
2020-08-27 03:30:23,11.13,11.13,11.13,79.31,892409,33,19963,-68
2020-08-27 03:31:14,11.12,11.12,11.12,79.28,890536,33,19974,-68
2020-08-27 03:32:05,11.10,11.10,11.10,79.67,891526,33,19944,-69
2020-08-27 03:32:57,11.09,11.09,11.09,79.78,896345,33,20330,-68
2020-08-27 03:33:50,11.09,11.09,11.09,79.81,895347,33,19931,-68
2020-08-27 03:34:41,11.05,11.05,11.05,79.76,896834,33,19939,-68
2020-08-27 03:35:34,11.03,11.03,11.03,79.77,893449,33,19971,-68
2020-08-27 03:36:26,11.01,11.01,11.01,79.94,895462,33,20027,-68
2020-08-27 03:37:26,10.99,10.99,10.99,80.46,894579,33,20236,-69
2020-08-27 03:38:17,10.98,10.98,10.98,80.61,896380,33,19954,-69
2020-08-27 03:39:10,10.95,10.95,10.95,80.37,894430,33,19951,-68
2020-08-27 03:40:02,10.92,10.92,10.92,80.56,895554,33,19962,-68
2020-08-27 03:40:55,10.91,10.91,10.91,80.94,896813,33,19947,-68
2020-08-27 03:41:50,10.89,10.89,10.89,80.86,895150,33,19932,-68
2020-08-27 03:42:50,10.88,10.88,10.88,80.89,893915,33,19942,-68
2020-08-27 03:43:21,10.83,10.83,10.83,80.93,894686,33,20298,-68
2020-08-27 03:44:19,10.81,10.81,10.81,80.94,892627,33,19956,-69
2020-08-27 03:45:11,10.80,10.80,10.80,80.99,894780,33,19944,-69
2020-08-27 03:46:04,10.78,10.78,10.78,80.93,900469,32,19931,-68
2020-08-27 03:47:06,10.76,10.76,10.76,80.79,894626,33,20001,-69
2020-08-27 03:48:05,10.75,10.75,10.75,80.92,892345,33,20244,-68
2020-08-27 03:48:46,10.73,10.73,10.73,81.10,892371,33,20240,-69
2020-08-27 03:49:47,10.71,10.71,10.71,81.18,889919,33,20004,-68
2020-08-27 03:50:41,10.71,10.71,10.71,81.16,893337,33,19954,-68
2020-08-27 03:51:35,10.70,10.70,10.70,81.31,894113,33,20011,-68
2020-08-27 03:52:15,10.69,10.69,10.69,81.13,890228,33,20007,-68
2020-08-27 03:53:08,10.69,10.69,10.69,81.13,889292,33,20320,-68
2020-08-27 03:54:01,10.69,10.69,10.69,81.16,889151,33,19955,-68
2020-08-27 03:54:57,10.68,10.68,10.68,81.35,889487,33,19948,-68
2020-08-27 03:55:28,10.68,10.68,10.68,81.35,896179,33,19946,-68
2020-08-27 03:56:06,10.68,10.68,10.68,81.70,895453,33,20089,-69
2020-08-27 03:57:00,10.66,10.66,10.66,81.48,891818,33,19974,-68
2020-08-27 03:58:00,10.65,10.65,10.65,81.56,892186,33,19928,-68
2020-08-27 03:58:54,10.62,10.62,10.62,81.74,899810,32,20262,-68
2020-08-27 03:59:48,10.59,10.59,10.59,81.91,895190,33,20295,-68
2020-08-27 04:00:30,10.58,10.58,10.58,82.06,892076,33,19987,-68
2020-08-27 04:01:24,10.57,10.57,10.57,82.15,893119,33,19928,-68
2020-08-27 04:02:17,10.56,10.56,10.56,82.32,895112,33,20337,-69
2020-08-27 04:03:08,10.55,10.55,10.55,82.70,890981,33,20240,-68
2020-08-27 04:04:01,10.54,10.54,10.54,83.12,890494,33,20403,-68
2020-08-27 04:04:41,10.53,10.53,10.53,83.22,891956,33,19958,-68
2020-08-27 04:05:21,10.56,10.56,10.56,83.53,889265,33,20314,-68
2020-08-27 04:06:01,10.54,10.54,10.54,83.38,886471,33,19992,-68
2020-08-27 04:06:58,10.53,10.53,10.53,83.27,894850,33,20373,-68
2020-08-27 04:07:51,10.51,10.51,10.51,83.30,898172,33,20284,-69
2020-08-27 04:08:46,10.49,10.49,10.49,83.44,900321,32,20357,-68
2020-08-27 04:09:40,10.50,10.50,10.50,83.47,895349,33,19942,-68
2020-08-27 04:10:40,10.46,10.46,10.46,83.64,889174,33,20011,-68
2020-08-27 04:11:12,10.45,10.45,10.45,84.07,890919,33,19932,-68
2020-08-27 04:12:04,10.43,10.43,10.43,84.32,889593,33,19996,-68
2020-08-27 04:12:59,10.43,10.43,10.43,84.24,889268,33,20302,-68
2020-08-27 04:13:51,10.41,10.41,10.41,84.30,889078,33,19944,-69
2020-08-27 04:14:46,10.39,10.39,10.39,84.57,895583,33,19948,-68
2020-08-27 04:15:26,10.37,10.37,10.37,84.59,891997,33,19931,-68
2020-08-27 04:16:19,10.36,10.36,10.36,84.62,889414,33,19944,-68
2020-08-27 04:16:59,10.34,10.34,10.34,84.76,889751,33,19932,-68
2020-08-27 04:17:30,10.32,10.32,10.32,84.72,895343,33,19957,-69
2020-08-27 04:18:10,10.30,10.30,10.30,84.79,898316,33,19986,-68
2020-08-27 04:18:41,10.30,10.30,10.30,85.31,898228,33,19947,-68
2020-08-27 04:19:21,10.29,10.29,10.29,85.48,891922,33,19936,-68
2020-08-27 04:20:21,10.28,10.28,10.28,85.53,895049,33,20334,-68
2020-08-27 04:21:02,10.27,10.27,10.27,85.71,896157,33,19954,-68
2020-08-27 04:21:42,10.27,10.27,10.27,85.80,899435,32,19939,-68
2020-08-27 04:22:13,10.24,10.24,10.24,85.82,894789,33,19978,-69
2020-08-27 04:23:17,10.26,10.26,10.26,85.84,892068,33,19944,-68
2020-08-27 04:23:48,10.24,10.24,10.24,85.92,897907,33,19935,-69
2020-08-27 04:24:20,10.21,10.21,10.21,85.99,898249,33,19947,-68
2020-08-27 04:25:12,10.22,10.22,10.22,85.89,891948,33,19936,-68
2020-08-27 04:25:43,10.19,10.19,10.19,85.98,891830,33,20351,-68
2020-08-27 04:26:38,10.20,10.20,10.20,86.11,891971,33,19944,-68
2020-08-27 04:27:39,10.18,10.18,10.18,86.16,894862,33,20265,-68
2020-08-27 04:28:17,10.16,10.16,10.16,86.32,895088,33,19939,-68
2020-08-27 04:28:57,10.16,10.16,10.16,86.46,892892,33,19954,-68
2020-08-27 04:29:28,10.15,10.15,10.15,86.42,895225,33,19944,-68
2020-08-27 04:30:20,10.16,10.16,10.16,86.55,895370,33,19987,-68
2020-08-27 04:31:12,10.14,10.14,10.14,86.77,895380,33,19931,-68
2020-08-27 04:32:05,10.14,10.14,10.14,87.01,892284,33,19932,-68
2020-08-27 04:32:59,10.13,10.13,10.13,87.10,891967,33,19979,-69
2020-08-27 04:33:39,10.13,10.13,10.13,87.02,893927,33,20322,-68
2020-08-27 04:34:19,10.12,10.12,10.12,87.04,895396,33,20003,-69
2020-08-27 04:34:59,10.13,10.13,10.13,87.00,897911,33,19954,-68
2020-08-27 04:35:52,10.13,10.13,10.13,86.93,897869,33,19931,-68
2020-08-27 04:36:32,10.14,10.14,10.14,87.14,895001,33,20275,-68
2020-08-27 04:37:03,10.18,10.18,10.18,86.84,895378,33,19991,-68
2020-08-27 04:37:55,10.19,10.19,10.19,86.88,895369,33,20348,-68
2020-08-27 04:38:48,10.20,10.20,10.20,86.77,898209,33,19947,-68
2020-08-27 04:39:19,10.22,10.22,10.22,86.41,896934,33,19966,-68
2020-08-27 04:40:11,10.23,10.23,10.23,85.77,892167,33,19928,-68
2020-08-27 04:41:04,10.24,10.24,10.24,85.64,892175,33,19991,-69
2020-08-27 04:41:57,10.25,10.25,10.25,85.50,896838,33,20302,-68
2020-08-27 04:42:49,10.29,10.29,10.29,85.13,899942,32,19959,-68
2020-08-27 04:43:29,10.32,10.32,10.32,84.98,901802,32,20061,-68
2020-08-27 04:44:09,10.34,10.34,10.34,84.94,901259,32,19947,-68
2020-08-27 04:44:40,10.34,10.34,10.34,84.80,898398,33,20286,-68
2020-08-27 04:45:40,10.33,10.33,10.33,84.72,895020,33,19943,-68
2020-08-27 04:46:14,10.34,10.34,10.34,84.74,895197,33,20027,-69
2020-08-27 04:47:13,10.34,10.34,10.34,84.70,898484,32,19935,-68
2020-08-27 04:47:53,10.32,10.32,10.32,84.69,894619,33,19947,-68
2020-08-27 04:48:46,10.33,10.33,10.33,84.77,894842,33,20072,-69
2020-08-27 04:49:40,10.34,10.34,10.34,84.61,895808,32,19958,-68
2020-08-27 04:50:11,10.34,10.34,10.34,84.51,901386,32,19955,-68
2020-08-27 04:51:04,10.36,10.36,10.36,84.29,901439,33,19931,-68
2020-08-27 04:51:57,10.38,10.38,10.38,84.12,901322,33,19974,-68
2020-08-27 04:52:28,10.39,10.39,10.39,83.98,898413,33,20298,-68
2020-08-27 04:53:00,10.43,10.43,10.43,83.86,898336,33,19932,-68
2020-08-27 04:53:54,10.47,10.47,10.47,83.87,895210,33,20007,-68
2020-08-27 04:54:47,10.50,10.50,10.50,83.84,895096,33,19957,-68
2020-08-27 04:55:27,10.51,10.51,10.51,83.69,897012,33,19949,-68
2020-08-27 04:56:27,10.52,10.52,10.52,83.56,895518,33,19932,-68
2020-08-27 04:57:27,10.51,10.51,10.51,83.54,898327,33,19967,-68
2020-08-27 04:57:58,10.52,10.52,10.52,83.44,901656,33,19957,-69
2020-08-27 04:58:49,10.52,10.52,10.52,83.50,898010,33,19942,-69
2020-08-27 04:59:42,10.52,10.52,10.52,83.50,898185,33,19949,-68
2020-08-27 05:00:36,10.54,10.54,10.54,83.49,896594,33,20364,-68
2020-08-27 05:01:30,10.54,10.54,10.54,83.51,894963,33,19982,-68
2020-08-27 05:02:01,10.55,10.55,10.55,83.42,897097,33,19932,-68
2020-08-27 05:03:03,10.59,10.59,10.59,83.12,898232,33,20397,-68
2020-08-27 05:03:43,10.60,10.60,10.60,83.14,901194,33,19958,-68
2020-08-27 05:04:38,10.61,10.61,10.61,83.02,901345,33,19944,-68
2020-08-27 05:05:18,10.62,10.62,10.62,83.12,901481,33,20030,-68
2020-08-27 05:06:15,10.63,10.63,10.63,82.97,901034,33,19955,-69
2020-08-27 05:07:10,10.65,10.65,10.65,82.91,898306,33,19951,-68
2020-08-27 05:08:01,10.72,10.72,10.72,82.37,894933,33,20309,-68
2020-08-27 05:08:41,10.75,10.75,10.75,82.84,890244,33,19983,-68
2020-08-27 05:09:12,10.81,10.81,10.81,82.95,892170,33,20362,-68
2020-08-27 05:10:11,10.86,10.86,10.86,82.77,889309,33,19950,-68
2020-08-27 05:11:04,10.87,10.87,10.87,82.65,891451,33,20118,-68
2020-08-27 05:11:35,10.91,10.91,10.91,82.34,897608,33,20018,-68
2020-08-27 05:12:29,10.96,10.96,10.96,82.00,898017,33,19946,-68
2020-08-27 05:13:21,10.96,10.96,10.96,81.92,901311,33,19939,-68
2020-08-27 05:14:15,11.01,11.01,11.01,81.85,899824,33,19935,-68
2020-08-27 05:15:08,11.03,11.03,11.03,81.72,899745,33,19943,-69
2020-08-27 05:16:00,11.06,11.06,11.06,81.55,901518,33,19943,-70
2020-08-27 05:16:40,11.08,11.08,11.08,81.34,901234,33,20033,-68
2020-08-27 05:17:12,11.13,11.13,11.13,81.69,901713,33,20002,-68
2020-08-27 05:18:05,11.17,11.17,11.17,81.67,901711,33,19964,-69
2020-08-27 05:18:58,11.18,11.18,11.18,81.33,901471,33,19962,-68
2020-08-27 05:19:58,11.20,11.20,11.20,80.93,898155,33,19940,-68
2020-08-27 05:20:52,11.24,11.24,11.24,80.94,895009,33,20357,-68
2020-08-27 05:21:48,11.27,11.27,11.27,80.73,897627,33,19933,-68
2020-08-27 05:22:28,11.30,11.30,11.30,81.31,896561,33,20018,-68
2020-08-27 05:23:23,11.33,11.33,11.33,80.72,895051,33,20003,-68
2020-08-27 05:24:16,11.37,11.37,11.37,80.64,895776,33,19939,-69
2020-08-27 05:25:08,11.41,11.41,11.41,80.03,899957,33,19931,-68
2020-08-27 05:26:00,11.44,11.44,11.44,80.04,898205,33,19944,-69
2020-08-27 05:26:40,11.50,11.50,11.50,79.42,897848,33,20326,-69
2020-08-27 05:27:11,11.52,11.52,11.52,79.40,894957,33,19944,-68
2020-08-27 05:27:48,11.54,11.54,11.54,79.68,895416,33,19932,-68
2020-08-27 05:28:29,11.56,11.56,11.56,79.30,895262,33,19951,-68
2020-08-27 05:29:22,11.59,11.59,11.59,79.31,897060,33,19954,-69
2020-08-27 05:30:02,11.61,11.61,11.61,79.62,900727,33,19998,-68
2020-08-27 05:30:55,11.62,11.62,11.62,79.81,892097,33,19960,-68
2020-08-27 05:31:26,11.65,11.65,11.65,79.43,892489,33,20016,-68
2020-08-27 05:31:56,11.69,11.69,11.69,79.84,895293,33,19958,-68
2020-08-27 05:32:37,11.71,11.71,11.71,79.03,897395,33,20340,-68
2020-08-27 05:33:30,11.73,11.73,11.73,78.71,895217,33,19987,-68
2020-08-27 05:34:32,11.74,11.74,11.74,78.50,892057,33,19978,-68
2020-08-27 05:35:41,11.78,11.78,11.78,78.93,894569,33,20307,-67
2020-08-27 05:36:12,11.84,11.84,11.84,78.96,898192,33,20368,-68
2020-08-27 05:37:05,11.89,11.89,11.89,78.48,898069,33,20298,-68
2020-08-27 05:37:45,11.93,11.93,11.93,78.50,894986,33,19944,-68
2020-08-27 05:38:19,11.96,11.96,11.96,78.21,892188,33,19983,-68
2020-08-27 05:38:59,11.97,11.97,11.97,78.34,895031,33,19932,-68
2020-08-27 05:39:30,12.00,12.00,12.00,78.30,897535,33,19962,-68
2020-08-27 05:40:00,12.02,12.02,12.02,78.24,899511,33,19962,-68
2020-08-27 05:40:31,12.02,12.02,12.02,78.25,897707,33,19982,-68
2020-08-27 05:41:03,12.05,12.05,12.05,78.25,898281,33,19979,-70
2020-08-27 05:42:02,12.08,12.08,12.08,77.91,898009,33,19947,-68
2020-08-27 05:42:33,12.11,12.11,12.11,77.72,901258,33,19942,-68
2020-08-27 05:43:04,12.14,12.14,12.14,78.23,901391,33,19965,-68
2020-08-27 05:43:37,12.16,12.16,12.16,77.99,900886,33,20007,-68
2020-08-27 05:44:18,12.17,12.17,12.17,77.75,901353,33,19935,-69
2020-08-27 05:44:49,12.20,12.20,12.20,77.93,896512,33,20297,-68
2020-08-27 05:45:26,12.24,12.24,12.24,77.47,895024,33,19970,-69
2020-08-27 05:46:27,12.30,12.30,12.30,77.03,897984,33,19943,-69
2020-08-27 05:47:21,12.32,12.32,12.32,77.31,900901,33,20019,-69
2020-08-27 05:48:12,12.36,12.36,12.36,76.99,901449,33,19987,-68
2020-08-27 05:48:53,12.39,12.39,12.39,77.22,901504,33,19946,-68
2020-08-27 05:49:47,12.44,12.44,12.44,76.39,898109,33,20026,-68
2020-08-27 05:50:41,12.47,12.47,12.47,75.87,897591,33,19970,-68
2020-08-27 05:51:21,12.52,12.52,12.52,76.18,899908,33,19943,-68
2020-08-27 05:51:52,12.55,12.55,12.55,76.13,898179,33,19935,-68
2020-08-27 05:52:45,12.61,12.61,12.61,75.68,894620,33,19943,-68
2020-08-27 05:53:25,12.65,12.65,12.65,76.01,895006,33,19955,-68
2020-08-27 05:54:17,12.70,12.70,12.70,75.49,898328,33,19931,-68
2020-08-27 05:54:48,12.74,12.74,12.74,75.62,901286,33,19931,-67
2020-08-27 05:55:28,12.77,12.77,12.77,75.39,895060,33,20368,-68
2020-08-27 05:56:08,12.83,12.83,12.83,74.64,895286,33,19965,-69
2020-08-27 05:57:00,12.86,12.86,12.86,74.77,892564,33,19944,-68
2020-08-27 05:57:40,12.88,12.88,12.88,74.64,895711,33,19935,-68
2020-08-27 05:58:37,12.91,12.91,12.91,74.69,892538,33,19948,-68
2020-08-27 05:59:38,12.93,12.93,12.93,74.91,898956,33,19951,-67
2020-08-27 06:00:33,12.95,12.95,12.95,75.24,898463,33,19955,-68
2020-08-27 06:01:14,12.98,12.98,12.98,74.96,896179,33,20014,-68
2020-08-27 06:01:48,13.03,13.03,13.03,74.53,896711,32,19959,-68
2020-08-27 06:02:42,13.06,13.06,13.06,74.51,901714,32,19950,-68
2020-08-27 06:03:13,12.98,12.98,12.98,74.95,901901,32,20022,-68
2020-08-27 06:03:46,13.09,13.09,13.09,74.37,898680,33,19931,-69
2020-08-27 06:04:47,13.11,13.11,13.11,73.80,895918,33,19942,-68
2020-08-27 06:05:39,13.12,13.12,13.12,74.52,899166,32,19943,-69
2020-08-27 06:06:33,13.15,13.15,13.15,73.90,901994,32,20452,-68
2020-08-27 06:07:29,13.20,13.20,13.20,73.91,902196,32,19938,-68
2020-08-27 06:08:22,13.23,13.23,13.23,74.55,901825,33,20057,-68
2020-08-27 06:09:16,13.29,13.29,13.29,73.59,902196,32,19939,-68
2020-08-27 06:09:56,13.32,13.32,13.32,73.91,901812,33,19947,-68
2020-08-27 06:10:50,13.37,13.37,13.37,73.72,901823,32,19935,-67
2020-08-27 06:11:49,13.43,13.43,13.43,73.44,898313,33,20399,-67
2020-08-27 06:12:45,13.46,13.46,13.46,73.30,898774,33,19950,-67
2020-08-27 06:13:37,13.47,13.47,13.47,73.48,900962,32,19984,-68
2020-08-27 06:14:30,13.49,13.49,13.49,73.22,901938,32,19935,-68
2020-08-27 06:15:23,13.49,13.49,13.49,73.04,900334,32,19950,-67
2020-08-27 06:15:54,13.53,13.53,13.53,73.40,900282,32,19935,-67
2020-08-27 06:16:34,13.47,13.47,13.47,73.65,898588,33,19962,-68
2020-08-27 06:17:35,13.58,13.58,13.58,73.69,898827,33,19984,-68
2020-08-27 06:18:28,13.62,13.62,13.62,73.33,898408,33,19999,-68
2020-08-27 06:19:28,13.68,13.68,13.68,72.87,901176,32,19931,-68
2020-08-27 06:20:23,13.66,13.66,13.66,73.07,901838,32,19939,-69
2020-08-27 06:21:15,13.73,13.73,13.73,72.62,901946,32,20285,-68
2020-08-27 06:22:08,13.71,13.71,13.71,72.34,901645,32,20331,-69
2020-08-27 06:23:00,13.74,13.74,13.74,72.68,901719,32,20333,-68
2020-08-27 06:23:40,13.78,13.78,13.78,72.84,902148,32,19961,-70
2020-08-27 06:24:34,13.80,13.80,13.80,73.59,898909,33,19963,-70
2020-08-27 06:25:29,13.80,13.80,13.80,73.37,898806,33,19932,-69
2020-08-27 06:26:22,13.83,13.83,13.83,73.22,897466,33,19997,-69
2020-08-27 06:27:16,13.85,13.85,13.85,73.84,898357,33,20333,-69
2020-08-27 06:28:09,13.91,13.91,13.91,73.47,900467,32,19931,-69
2020-08-27 06:28:40,13.97,13.97,13.97,73.18,898701,33,20269,-69
2020-08-27 06:29:21,13.99,13.99,13.99,73.10,892662,33,19940,-69
2020-08-27 06:30:02,14.01,14.01,14.01,72.54,892731,33,20377,-69
2020-08-27 06:30:42,14.00,14.00,14.00,72.50,894784,33,20401,-69
2020-08-27 06:31:38,13.99,13.99,13.99,72.73,898732,33,19954,-69
2020-08-27 06:32:37,14.03,14.03,14.03,72.45,898744,33,20170,-69
2020-08-27 06:33:32,14.09,14.09,14.09,72.42,901438,32,19955,-69
2020-08-27 06:34:26,14.11,14.11,14.11,72.28,902013,32,19953,-69
2020-08-27 06:34:57,14.12,14.12,14.12,72.24,901778,32,20333,-69
2020-08-27 06:35:50,14.19,14.19,14.19,72.13,901901,32,19931,-69
2020-08-27 06:36:20,14.23,14.23,14.23,71.73,901637,32,19965,-68
2020-08-27 06:37:01,14.24,14.24,14.24,71.91,898618,33,20352,-69
2020-08-27 06:37:57,14.28,14.28,14.28,71.76,895590,33,20258,-69
2020-08-27 06:38:37,14.31,14.31,14.31,72.67,892550,33,19936,-69
2020-08-27 06:39:33,14.31,14.31,14.31,71.38,893304,33,20023,-69
2020-08-27 06:40:04,14.36,14.36,14.36,70.95,893526,33,19951,-69
2020-08-27 06:40:56,14.41,14.41,14.41,70.19,898672,33,20003,-69
2020-08-27 06:41:52,14.40,14.40,14.40,70.21,898718,33,20289,-69
2020-08-27 06:42:46,14.47,14.47,14.47,71.26,901645,32,19938,-69
2020-08-27 06:43:40,14.56,14.56,14.56,71.03,898774,33,19991,-69
2020-08-27 06:44:30,14.58,14.58,14.58,70.18,898642,33,20286,-69
2020-08-27 06:45:21,14.66,14.66,14.66,69.71,893922,33,20030,-69
2020-08-27 06:46:19,14.70,14.70,14.70,70.00,889395,33,19983,-69
2020-08-27 06:47:12,14.71,14.71,14.71,70.09,893254,33,20290,-69
2020-08-27 06:47:43,14.75,14.75,14.75,69.60,899898,32,19931,-69
2020-08-27 06:48:23,14.79,14.79,14.79,69.17,898538,32,19962,-69
2020-08-27 06:49:03,14.81,14.81,14.81,69.23,895509,33,19958,-69
2020-08-27 06:49:56,14.90,14.90,14.90,69.19,892710,33,20332,-69
2020-08-27 06:50:28,14.98,14.98,14.98,68.58,889724,33,19949,-69
2020-08-27 06:50:59,15.05,15.05,15.05,68.29,889424,33,19952,-69
2020-08-27 06:52:00,15.10,15.10,15.10,68.49,894557,33,19946,-68
2020-08-27 06:52:32,15.13,15.13,15.13,68.47,892915,33,20038,-69
2020-08-27 06:53:26,15.18,15.18,15.18,68.56,898571,33,19980,-68
2020-08-27 06:54:20,15.24,15.24,15.24,68.59,898507,33,19947,-68
2020-08-27 06:55:13,15.23,15.23,15.23,67.76,898611,33,20022,-68
2020-08-27 06:56:08,15.20,15.20,15.20,68.60,898798,33,19969,-68
2020-08-27 06:56:39,15.29,15.29,15.29,67.29,898603,33,19990,-68
2020-08-27 06:57:09,15.30,15.30,15.30,66.75,898803,33,20395,-68
2020-08-27 06:58:05,15.34,15.34,15.34,67.08,897965,33,19945,-68
2020-08-27 06:58:38,15.40,15.40,15.40,66.70,895402,33,19950,-68
2020-08-27 06:59:32,15.45,15.45,15.45,67.09,895603,33,19947,-68
2020-08-27 07:00:32,15.45,15.45,15.45,66.57,892446,33,19936,-69
2020-08-27 07:01:25,15.50,15.50,15.50,66.65,895619,33,19957,-69
2020-08-27 07:02:18,15.56,15.56,15.56,66.55,900308,32,19936,-69
2020-08-27 07:02:52,15.59,15.59,15.59,65.31,901764,32,19961,-69
2020-08-27 07:03:24,15.58,15.58,15.58,64.90,901740,32,19981,-69
2020-08-27 07:04:26,15.57,15.57,15.57,64.88,898466,33,20281,-70
2020-08-27 07:04:57,15.58,15.58,15.58,65.04,898509,33,20386,-68
2020-08-27 07:05:50,15.56,15.56,15.56,64.96,895814,33,19946,-68
2020-08-27 07:06:22,15.58,15.58,15.58,64.84,895480,33,20404,-68
2020-08-27 07:07:15,15.67,15.67,15.67,64.77,895613,33,19975,-68
2020-08-27 07:08:09,15.70,15.70,15.70,64.01,898108,33,19944,-68
2020-08-27 07:08:42,15.69,15.69,15.69,64.09,901675,32,19961,-69
2020-08-27 07:09:13,15.70,15.70,15.70,64.05,901756,32,19935,-69
2020-08-27 07:10:08,15.66,15.66,15.66,64.99,901709,32,20301,-68
2020-08-27 07:11:09,15.69,15.69,15.69,65.08,898759,32,19962,-69
2020-08-27 07:12:02,15.72,15.72,15.72,64.94,898624,33,19983,-68
2020-08-27 07:12:33,15.66,15.66,15.66,64.01,897902,33,19988,-68
2020-08-27 07:13:14,15.69,15.69,15.69,63.90,898415,33,19936,-68
2020-08-27 07:14:07,15.73,15.73,15.73,64.22,898558,33,19935,-68
2020-08-27 07:14:47,15.80,15.80,15.80,63.36,898261,33,19959,-68
2020-08-27 07:15:41,15.88,15.88,15.88,62.88,898180,33,20255,-68
2020-08-27 07:16:12,15.85,15.85,15.85,63.43,898418,33,19928,-68
2020-08-27 07:17:07,15.76,15.76,15.76,63.31,901538,32,20281,-68
2020-08-27 07:18:05,15.77,15.77,15.77,63.82,898621,33,19931,-68
2020-08-27 07:18:58,15.85,15.85,15.85,63.85,898371,33,20261,-68
2020-08-27 07:19:38,15.96,15.96,15.96,62.14,898758,33,19934,-68
2020-08-27 07:20:16,16.03,16.03,16.03,61.68,895698,33,19982,-68
2020-08-27 07:20:48,16.07,16.07,16.07,62.35,898737,33,19966,-68
2020-08-27 07:21:18,16.11,16.11,16.11,61.79,898208,33,20273,-69
2020-08-27 07:22:11,16.17,16.17,16.17,61.55,898697,33,19940,-68
2020-08-27 07:23:03,16.22,16.22,16.22,61.21,898486,33,19935,-68
2020-08-27 07:23:57,16.15,16.15,16.15,61.97,901675,32,19988,-69
2020-08-27 07:24:28,16.15,16.15,16.15,62.92,901894,32,19947,-68
2020-08-27 07:25:06,16.11,16.11,16.11,62.36,901992,32,19984,-68
2020-08-27 07:25:46,16.14,16.14,16.14,61.63,901592,32,19942,-69
2020-08-27 07:26:48,16.20,16.20,16.20,60.84,898515,33,19950,-68
2020-08-27 07:27:28,16.26,16.26,16.26,60.17,898496,33,20305,-68
2020-08-27 07:28:00,16.31,16.31,16.31,61.69,895501,33,20006,-69
2020-08-27 07:28:53,16.34,16.34,16.34,61.90,895467,33,19959,-68
2020-08-27 07:29:24,16.45,16.45,16.45,60.56,898600,33,19931,-69
2020-08-27 07:30:19,16.54,16.54,16.54,59.62,901385,32,19943,-68
2020-08-27 07:31:13,16.58,16.58,16.58,59.18,901326,33,19943,-68
2020-08-27 07:31:43,16.60,16.60,16.60,59.97,901823,32,19935,-68
2020-08-27 07:32:24,16.66,16.66,16.66,60.36,901457,32,19955,-68
2020-08-27 07:33:17,16.67,16.67,16.67,60.06,901606,32,20080,-68
2020-08-27 07:33:57,16.64,16.64,16.64,59.08,901740,32,19987,-68
2020-08-27 07:34:50,16.74,16.74,16.74,59.07,898369,33,20422,-68
2020-08-27 07:35:51,16.68,16.68,16.68,59.01,898350,33,19927,-68
2020-08-27 07:36:28,16.77,16.77,16.77,60.14,900824,32,19944,-68
2020-08-27 07:37:22,16.72,16.72,16.72,58.73,901704,32,20297,-68
2020-08-27 07:38:16,16.74,16.74,16.74,58.87,898463,32,19951,-68
2020-08-27 07:39:09,16.63,16.63,16.63,58.85,898541,33,19931,-69
2020-08-27 07:39:39,16.64,16.64,16.64,59.40,900135,32,19950,-68
2020-08-27 07:40:41,16.75,16.75,16.75,57.44,895325,33,19938,-69
2020-08-27 07:41:43,16.78,16.78,16.78,57.48,895552,33,19999,-68
2020-08-27 07:42:15,16.74,16.74,16.74,58.21,901750,32,19943,-68
2020-08-27 07:43:08,16.58,16.58,16.58,57.59,901871,32,20041,-68
2020-08-27 07:44:07,16.65,16.65,16.65,56.94,901874,32,19982,-68
2020-08-27 07:44:49,16.70,16.70,16.70,57.09,901547,32,19961,-68
2020-08-27 07:45:27,16.83,16.83,16.83,56.47,895394,33,20267,-68
2020-08-27 07:46:21,16.92,16.92,16.92,56.02,892533,33,19954,-68
2020-08-27 07:46:52,16.94,16.94,16.94,55.63,892570,33,19940,-69
2020-08-27 07:47:32,16.99,16.99,16.99,55.70,898439,33,19936,-68
2020-08-27 07:48:04,17.03,17.03,17.03,55.94,901686,32,19943,-68
2020-08-27 07:48:44,17.05,17.05,17.05,56.21,901243,33,20309,-68
2020-08-27 07:49:38,17.09,17.09,17.09,56.34,898634,33,20392,-68
2020-08-27 07:50:18,17.13,17.13,17.13,56.17,898550,33,19931,-68
2020-08-27 07:51:12,16.93,16.93,16.93,54.57,895034,33,19932,-68
2020-08-27 07:52:04,16.84,16.84,16.84,54.35,895263,33,19947,-68
2020-08-27 07:52:56,16.95,16.95,16.95,54.52,895500,33,19958,-68
2020-08-27 07:53:51,17.01,17.01,17.01,56.95,899871,32,19927,-68
2020-08-27 07:54:51,16.96,16.96,16.96,56.35,901466,32,20297,-68
2020-08-27 07:55:22,17.04,17.04,17.04,56.59,901818,32,19931,-70
2020-08-27 07:56:02,16.91,16.91,16.91,56.01,901822,32,20277,-68
2020-08-27 07:56:53,16.93,16.93,16.93,55.81,898308,33,19945,-68
2020-08-27 07:57:25,16.96,16.96,16.96,56.68,898514,33,19966,-69
2020-08-27 07:58:05,17.07,17.07,17.07,55.27,898404,33,19943,-68
2020-08-27 07:58:56,17.12,17.12,17.12,54.76,901586,32,19935,-68
2020-08-27 07:59:47,17.18,17.18,17.18,55.25,901532,32,19991,-68
2020-08-27 08:00:42,17.27,17.27,17.27,55.55,900120,32,20027,-69
2020-08-27 08:01:34,17.36,17.36,17.36,54.80,900084,32,20394,-68
2020-08-27 08:02:29,17.37,17.37,17.37,54.67,901409,33,19943,-69
2020-08-27 08:03:26,17.46,17.46,17.46,54.00,901583,32,20018,-68
2020-08-27 08:04:22,17.53,17.53,17.53,53.86,898458,33,19950,-69
2020-08-27 08:05:16,17.62,17.62,17.62,53.82,895241,33,19952,-68
2020-08-27 08:06:10,17.48,17.48,17.48,54.49,894097,33,20595,-68
2020-08-27 08:06:40,17.52,17.52,17.52,55.47,897054,33,19944,-68
2020-08-27 08:07:35,17.68,17.68,17.68,55.24,898543,33,20027,-68
2020-08-27 08:08:27,17.72,17.72,17.72,54.63,898303,33,19966,-68
2020-08-27 08:09:19,17.72,17.72,17.72,54.53,898328,33,20259,-68
2020-08-27 08:10:10,17.81,17.81,17.81,53.83,899680,32,19958,-69
2020-08-27 08:11:04,17.59,17.59,17.59,54.16,900134,32,19954,-68
2020-08-27 08:11:59,17.33,17.33,17.33,54.27,900067,32,20273,-68
2020-08-27 08:12:51,17.42,17.42,17.42,55.31,898284,32,20389,-69
2020-08-27 08:13:43,17.46,17.46,17.46,54.59,898389,33,19996,-68
2020-08-27 08:14:36,17.51,17.51,17.51,55.48,899423,33,20018,-69
2020-08-27 08:15:30,17.57,17.57,17.57,55.89,901697,32,19958,-69
2020-08-27 08:16:30,17.57,17.57,17.57,55.95,901759,32,19945,-68
2020-08-27 08:17:23,17.57,17.57,17.57,55.19,901777,32,19931,-68
2020-08-27 08:18:14,17.61,17.61,17.61,55.50,901322,32,20021,-68
2020-08-27 08:19:05,17.67,17.67,17.67,55.58,901496,32,20309,-68
2020-08-27 08:19:59,17.75,17.75,17.75,54.75,901650,32,20074,-68
2020-08-27 08:20:51,17.71,17.71,17.71,57.87,898277,33,19946,-68
2020-08-27 08:21:42,17.62,17.62,17.62,55.21,898096,33,20297,-68
2020-08-27 08:22:35,17.42,17.42,17.42,54.33,899783,32,19931,-68
2020-08-27 08:23:07,17.39,17.39,17.39,54.37,901762,32,19943,-68
2020-08-27 08:23:59,17.43,17.43,17.43,55.00,901668,32,19935,-68
2020-08-27 08:24:51,17.44,17.44,17.44,54.72,898229,33,19946,-68
2020-08-27 08:25:44,17.49,17.49,17.49,54.78,898471,33,19951,-68
2020-08-27 08:26:16,17.60,17.60,17.60,53.24,899956,32,19954,-68
2020-08-27 08:27:09,17.67,17.67,17.67,54.12,901312,32,20006,-68
2020-08-27 08:28:01,17.72,17.72,17.72,54.43,898362,32,20348,-68
2020-08-27 08:28:54,17.49,17.49,17.49,53.02,898365,33,20355,-70
2020-08-27 08:29:47,17.57,17.57,17.57,52.58,900042,32,19932,-68
2020-08-27 08:30:41,17.73,17.73,17.73,52.21,898415,33,19931,-68
2020-08-27 08:31:33,17.78,17.78,17.78,52.38,898310,33,19942,-68
2020-08-27 08:32:26,17.86,17.86,17.86,53.83,899793,32,19946,-68
2020-08-27 08:33:18,17.97,17.97,17.97,53.13,899882,32,20011,-68
2020-08-27 08:34:11,18.10,18.10,18.10,52.28,899860,32,19942,-68
2020-08-27 08:35:02,18.26,18.26,18.26,55.30,898181,33,19998,-68
2020-08-27 08:35:54,18.30,18.30,18.30,53.50,898192,33,19984,-68
2020-08-27 08:36:45,18.05,18.05,18.05,53.49,896294,33,19943,-69
2020-08-27 08:37:38,17.87,17.87,17.87,54.62,898479,33,19990,-69
2020-08-27 08:38:30,17.84,17.84,17.84,54.30,898296,33,20262,-68
2020-08-27 08:39:24,17.79,17.79,17.79,54.54,899816,32,19935,-68
2020-08-27 08:40:14,17.85,17.85,17.85,54.99,898425,33,19943,-68
2020-08-27 08:41:07,18.10,18.10,18.10,54.66,898325,33,19972,-68
2020-08-27 08:41:59,18.34,18.34,18.34,53.95,899467,32,20003,-68
2020-08-27 08:42:51,18.44,18.44,18.44,53.34,900043,32,19979,-70
2020-08-27 08:43:44,18.44,18.44,18.44,53.52,896611,33,19946,-69
2020-08-27 08:44:36,18.60,18.60,18.60,52.15,898317,33,19931,-68
2020-08-27 08:45:30,18.43,18.43,18.43,53.29,899628,32,19970,-68
2020-08-27 08:46:21,18.17,18.17,18.17,52.52,898345,33,19936,-68
2020-08-27 08:47:12,18.19,18.19,18.19,54.28,895145,33,20310,-69
2020-08-27 08:48:03,18.09,18.09,18.09,52.48,895320,33,19943,-68
2020-08-27 08:48:54,18.23,18.23,18.23,52.04,894229,33,19967,-69
2020-08-27 08:49:48,18.29,18.29,18.29,51.93,895236,33,20003,-68
2020-08-27 08:50:41,18.38,18.38,18.38,51.71,893449,33,20052,-69
2020-08-27 08:51:34,18.40,18.40,18.40,52.55,895312,33,19935,-68
2020-08-27 08:52:29,18.42,18.42,18.42,51.35,898371,32,19944,-68
2020-08-27 08:53:19,18.60,18.60,18.60,51.14,901209,32,19979,-68
2020-08-27 08:54:12,18.74,18.74,18.74,51.16,898372,33,19931,-69
2020-08-27 08:55:04,18.83,18.83,18.83,51.63,898233,33,19935,-70
2020-08-27 08:55:56,18.96,18.96,18.96,50.61,895312,33,19928,-69
2020-08-27 08:56:48,19.14,19.14,19.14,50.43,893362,33,19948,-68
2020-08-27 08:57:41,19.00,19.00,19.00,51.15,895232,33,20290,-68
2020-08-27 08:58:34,18.68,18.68,18.68,53.18,893444,33,19936,-68
2020-08-27 08:59:26,18.67,18.67,18.67,52.96,893685,33,19966,-67
2020-08-27 09:00:17,18.82,18.82,18.82,54.66,896700,33,19954,-68
2020-08-27 09:01:09,18.93,18.93,18.93,51.42,896159,33,19959,-69
2020-08-27 09:02:03,18.95,18.95,18.95,50.48,898352,33,20310,-68
2020-08-27 09:02:55,19.16,19.16,19.16,51.63,899787,33,19948,-68
2020-08-27 09:03:48,19.30,19.30,19.30,51.27,901167,33,19954,-69
2020-08-27 09:04:40,19.45,19.45,19.45,50.28,899827,33,19963,-69
2020-08-27 09:05:32,19.54,19.54,19.54,48.95,898314,33,19952,-68
2020-08-27 09:06:25,19.39,19.39,19.39,50.09,899939,33,19991,-68
2020-08-27 09:07:15,18.88,18.88,18.88,52.76,901814,33,20255,-67
2020-08-27 09:08:07,18.63,18.63,18.63,51.53,901676,33,20003,-68
2020-08-27 09:09:01,18.51,18.51,18.51,53.47,901641,33,19930,-68
2020-08-27 09:10:15,18.77,18.77,18.77,51.16,901735,33,19950,-68
2020-08-27 21:15:06,16.02,16.02,16.02,66.36,953402,27,19975,-65
2020-08-27 21:15:57,15.97,15.97,15.97,66.73,897157,33,20030,-66
2020-08-27 21:16:56,15.93,15.93,15.93,66.93,895193,33,19932,-68
2020-08-27 21:17:48,15.89,15.89,15.89,67.04,898342,33,20002,-68
2020-08-27 21:18:42,15.85,15.85,15.85,67.26,895082,33,19982,-67
2020-08-27 21:19:33,15.80,15.80,15.80,67.49,893795,33,19947,-67
2020-08-27 21:20:25,15.76,15.76,15.76,67.76,893831,33,19947,-68
2020-08-27 21:21:17,15.72,15.72,15.72,67.84,895382,33,20373,-68
2020-08-27 21:22:08,15.68,15.68,15.68,68.06,895133,33,19947,-68
2020-08-27 21:22:58,15.64,15.64,15.64,68.30,895135,33,19991,-67
2020-08-27 21:23:54,15.60,15.60,15.60,68.22,896779,33,19950,-67
2020-08-27 21:24:48,15.60,15.60,15.60,68.12,895024,33,19947,-69
2020-08-27 21:25:28,15.55,15.55,15.55,68.41,895452,33,19944,-68
2020-08-27 21:26:22,15.52,15.52,15.52,68.80,897349,33,19983,-68
2020-08-27 21:27:14,15.47,15.47,15.47,69.09,895652,33,19943,-68
2020-08-27 21:28:06,15.44,15.44,15.44,69.37,895741,33,19940,-67
2020-08-27 21:28:57,15.40,15.40,15.40,69.58,895793,33,19947,-68
2020-08-27 21:29:48,15.39,15.39,15.39,70.08,895651,33,19947,-68
2020-08-27 21:30:49,15.37,15.37,15.37,70.22,895688,33,19952,-68
2020-08-27 21:31:41,15.35,15.35,15.35,70.13,893594,33,19979,-68
2020-08-27 21:32:34,15.30,15.30,15.30,70.50,892597,33,19952,-68
2020-08-27 21:33:25,15.29,15.29,15.29,70.98,897114,33,19927,-68
2020-08-27 21:34:16,15.23,15.23,15.23,70.96,898594,33,19939,-69
2020-08-27 21:35:16,15.21,15.21,15.21,71.07,897705,33,19993,-68
2020-08-27 21:36:07,15.16,15.16,15.16,71.11,895745,33,19945,-69
2020-08-27 21:36:58,15.12,15.12,15.12,71.22,894007,33,20316,-69
2020-08-27 21:37:57,15.08,15.08,15.08,71.36,897781,33,19944,-69
2020-08-27 21:38:50,15.05,15.05,15.05,71.55,896755,33,19955,-69
2020-08-27 21:39:42,14.99,14.99,14.99,71.91,889802,33,20283,-69
2020-08-27 21:40:33,14.96,14.96,14.96,72.09,889740,33,19945,-68
2020-08-27 21:41:26,14.94,14.94,14.94,72.15,892203,33,20340,-68
2020-08-27 21:42:17,14.91,14.91,14.91,72.29,898568,33,19931,-69
2020-08-27 21:43:07,14.88,14.88,14.88,72.57,895559,33,20314,-69
2020-08-27 21:43:59,14.85,14.85,14.85,72.83,894966,33,19951,-68
2020-08-27 21:44:52,14.83,14.83,14.83,73.07,896750,33,19947,-68
2020-08-27 21:45:23,14.81,14.81,14.81,73.00,898796,33,20006,-69
2020-08-27 21:46:15,14.77,14.77,14.77,73.21,895996,33,20277,-69
2020-08-27 21:47:07,14.77,14.77,14.77,73.34,892667,33,19959,-69
2020-08-27 21:48:00,14.76,14.76,14.76,73.51,893962,33,19999,-68
2020-08-27 21:48:55,14.74,14.74,14.74,73.78,895698,33,20014,-69
2020-08-27 21:49:49,14.72,14.72,14.72,74.09,895667,33,20006,-69
2020-08-27 21:50:44,14.70,14.70,14.70,74.20,890757,33,19963,-69
2020-08-27 21:51:38,14.67,14.67,14.67,74.25,891743,33,20310,-68
2020-08-27 21:52:29,14.67,14.67,14.67,74.48,894601,33,19954,-68
2020-08-27 21:53:21,14.64,14.64,14.64,74.49,896187,33,19971,-68
2020-08-27 21:54:15,14.63,14.63,14.63,74.73,899039,33,19939,-69
2020-08-27 21:55:06,14.63,14.63,14.63,74.56,898845,33,20318,-69
2020-08-27 21:55:58,14.61,14.61,14.61,74.58,894441,33,19946,-69
2020-08-27 21:57:19,14.60,14.60,14.60,74.62,895551,33,19959,-68
2020-08-27 21:58:11,14.58,14.58,14.58,74.50,889491,33,19950,-68
2020-08-27 21:59:04,14.57,14.57,14.57,74.78,889453,33,20072,-68
2020-08-27 22:00:04,14.55,14.55,14.55,74.58,890767,33,19945,-69
2020-08-27 22:00:45,14.55,14.55,14.55,74.75,892542,33,19952,-68
2020-08-27 22:01:37,14.54,14.54,14.54,74.96,894060,33,20083,-69
2020-08-27 22:02:30,14.51,14.51,14.51,75.12,895484,33,19960,-68
2020-08-27 22:03:23,14.49,14.49,14.49,75.28,890746,33,20002,-68
2020-08-27 22:04:20,14.48,14.48,14.48,75.41,889537,33,19945,-68
2020-08-27 22:05:17,14.45,14.45,14.45,75.29,888365,33,19971,-67
2020-08-27 22:06:19,14.44,14.44,14.44,75.45,892588,33,19956,-68
2020-08-27 22:07:01,14.42,14.42,14.42,75.54,895304,33,20360,-69
2020-08-27 22:07:32,14.40,14.40,14.40,75.63,894280,33,19958,-69
2020-08-27 22:08:31,14.38,14.38,14.38,75.75,895624,33,19932,-69
2020-08-27 22:09:11,14.38,14.38,14.38,75.82,895594,33,20007,-69
2020-08-27 22:09:45,14.35,14.35,14.35,75.72,894841,33,19951,-69
2020-08-27 22:10:25,14.34,14.34,14.34,75.83,892578,33,19931,-69
2020-08-27 22:11:17,14.34,14.34,14.34,75.91,893484,33,19948,-69
2020-08-27 22:12:14,14.32,14.32,14.32,75.91,892845,33,19948,-69
2020-08-27 22:12:55,14.30,14.30,14.30,76.07,895524,33,19951,-69
2020-08-27 22:14:05,14.30,14.30,14.30,76.10,893246,33,20004,-68
2020-08-27 22:15:06,14.31,14.31,14.31,76.06,892652,33,20019,-67
2020-08-27 22:15:48,14.27,14.27,14.27,76.30,892564,33,19950,-68
2020-08-27 22:16:52,14.24,14.24,14.24,76.56,891207,33,19999,-69
2020-08-27 22:17:52,14.22,14.22,14.22,76.60,892409,33,20608,-69
2020-08-27 22:18:44,14.18,14.18,14.18,76.63,892414,33,20355,-68
2020-08-27 22:19:34,14.17,14.17,14.17,76.88,892140,33,19972,-69
2020-08-27 22:20:35,14.14,14.14,14.14,77.01,892549,33,19967,-68
2020-08-27 22:21:35,14.12,14.12,14.12,77.11,894560,33,19932,-69
2020-08-27 22:22:34,14.10,14.10,14.10,77.33,895596,33,19986,-69
2020-08-27 22:23:26,14.08,14.08,14.08,77.51,889362,33,20044,-69
2020-08-27 22:24:06,14.04,14.04,14.04,77.67,889141,33,19949,-68
2020-08-27 22:24:40,14.05,14.05,14.05,77.72,889507,33,19950,-69
2020-08-27 22:25:11,14.03,14.03,14.03,77.73,883573,33,19951,-69
2020-08-27 22:26:02,14.02,14.02,14.02,77.75,889483,33,20064,-69
2020-08-27 22:26:54,14.04,14.04,14.04,77.61,889488,33,19954,-68
2020-08-27 22:27:26,14.02,14.02,14.02,77.65,890615,33,19937,-69
2020-08-27 22:28:06,14.02,14.02,14.02,77.69,892536,33,19936,-70
2020-08-27 22:28:38,14.00,14.00,14.00,77.65,889448,33,19936,-69
2020-08-27 22:29:32,13.98,13.98,13.98,77.67,889388,33,19959,-69
2020-08-27 22:30:03,13.98,13.98,13.98,77.81,895629,33,20396,-69
2020-08-27 22:30:43,13.96,13.96,13.96,78.01,897799,33,20038,-69
2020-08-27 22:31:36,13.95,13.95,13.95,78.10,895605,33,20318,-68
2020-08-27 22:32:30,13.94,13.94,13.94,78.28,895693,33,19977,-70
2020-08-27 22:33:23,13.91,13.91,13.91,78.33,892681,33,20311,-69
2020-08-27 22:34:14,13.90,13.90,13.90,78.46,890621,33,19941,-69
2020-08-27 22:35:05,13.88,13.88,13.88,78.55,892437,33,19971,-69
2020-08-27 22:36:00,13.84,13.84,13.84,78.70,892567,33,19971,-66
2020-08-27 22:36:54,13.83,13.83,13.83,78.84,890976,33,19936,-66
2020-08-27 22:37:47,13.82,13.82,13.82,78.91,895635,33,19931,-67
2020-08-27 22:38:39,13.81,13.81,13.81,78.88,896871,33,20231,-68
2020-08-27 22:39:32,13.82,13.82,13.82,78.87,897090,33,19977,-65
2020-08-27 22:40:10,13.81,13.81,13.81,79.10,898617,33,20326,-69
2020-08-27 22:41:10,13.82,13.82,13.82,79.03,895638,33,20384,-67
2020-08-27 22:42:01,13.80,13.80,13.80,79.05,891696,33,19944,-68
2020-08-27 22:42:54,13.79,13.79,13.79,79.01,889456,33,20036,-68
2020-08-27 22:43:48,13.78,13.78,13.78,79.18,892679,33,19964,-68
2020-08-27 22:44:41,13.75,13.75,13.75,79.42,892642,33,19951,-67
2020-08-27 22:45:33,13.74,13.74,13.74,79.39,894425,33,19931,-67
2020-08-27 22:46:27,13.73,13.73,13.73,79.29,895658,33,19979,-67
2020-08-27 22:47:22,13.72,13.72,13.72,79.60,892562,33,19962,-67
2020-08-27 22:48:14,13.70,13.70,13.70,79.57,889498,33,19933,-67
2020-08-27 22:49:08,13.70,13.70,13.70,79.64,891188,33,20302,-70
2020-08-27 22:50:00,13.69,13.69,13.69,79.67,895607,33,20022,-69
2020-08-27 22:50:54,13.67,13.67,13.67,79.75,894139,33,19951,-68
2020-08-27 22:51:47,13.64,13.64,13.64,80.05,895655,33,19932,-68
2020-08-27 22:52:47,13.63,13.63,13.63,80.23,894043,33,19955,-68
2020-08-27 22:53:18,13.62,13.62,13.62,80.22,893300,33,19962,-69
2020-08-27 22:54:11,13.61,13.61,13.61,80.30,895853,33,20288,-69
2020-08-27 22:55:09,13.60,13.60,13.60,80.23,895730,33,19931,-69
2020-08-27 22:56:03,13.59,13.59,13.59,80.43,893794,33,19932,-68
2020-08-27 22:56:44,13.60,13.60,13.60,80.56,890639,33,20001,-69
2020-08-27 22:57:43,13.58,13.58,13.58,80.43,892210,33,19944,-69
2020-08-27 22:58:37,13.62,13.62,13.62,80.45,892819,33,19970,-69
2020-08-27 22:59:31,13.64,13.64,13.64,80.61,893665,33,20342,-68
2020-08-27 23:00:23,13.68,13.68,13.68,80.26,894301,33,19949,-69
2020-08-27 23:01:14,13.68,13.68,13.68,80.59,889461,33,19988,-68
2020-08-27 23:02:07,13.52,13.52,13.52,80.81,895398,33,19947,-68
2020-08-27 23:03:00,13.62,13.62,13.62,80.80,900394,33,19927,-65
2020-08-27 23:03:53,13.61,13.61,13.61,80.90,896278,33,20011,-68
2020-08-27 23:04:49,13.60,13.60,13.60,80.87,896385,33,19952,-69
2020-08-27 23:05:48,13.60,13.60,13.60,80.98,894728,33,19948,-68
2020-08-27 23:06:43,13.60,13.60,13.60,81.01,890411,33,19944,-67
2020-08-27 23:07:37,13.60,13.60,13.60,81.07,892052,33,19931,-68
2020-08-27 23:08:29,13.63,13.63,13.63,80.97,895436,33,19950,-68
2020-08-27 23:09:09,13.64,13.64,13.64,81.17,894673,33,19955,-68
2020-08-27 23:10:02,13.62,13.62,13.62,81.06,895472,33,20348,-68
2020-08-27 23:11:02,13.61,13.61,13.61,81.13,892642,33,20353,-67
2020-08-27 23:11:53,13.60,13.60,13.60,81.31,893415,33,20340,-68
2020-08-27 23:12:48,13.60,13.60,13.60,81.28,893398,33,19956,-69
2020-08-27 23:13:28,13.58,13.58,13.58,81.39,892502,33,19971,-69
2020-08-27 23:14:21,13.58,13.58,13.58,81.61,892859,33,19936,-69
2020-08-27 23:15:12,13.56,13.56,13.56,81.57,895954,33,20278,-69
2020-08-27 23:16:12,13.54,13.54,13.54,81.72,895585,33,19932,-69
2020-08-27 23:17:06,13.53,13.53,13.53,81.88,895417,33,20018,-68
2020-08-27 23:17:56,13.50,13.50,13.50,81.81,895523,33,19981,-69
2020-08-27 23:18:28,13.48,13.48,13.48,82.08,895516,33,19984,-69
2020-08-27 23:19:22,13.49,13.49,13.49,82.35,895474,33,20242,-69
2020-08-27 23:20:14,13.47,13.47,13.47,82.31,895357,33,19974,-69
2020-08-27 23:21:06,13.46,13.46,13.46,82.47,897639,33,19935,-68
2020-08-27 23:21:59,13.44,13.44,13.44,82.51,897263,33,19967,-69
2020-08-27 23:22:51,13.43,13.43,13.43,82.73,895048,33,20262,-69
2020-08-27 23:23:51,13.42,13.42,13.42,82.95,895612,33,19962,-68
2020-08-27 23:24:45,13.40,13.40,13.40,83.01,894542,33,19928,-68
2020-08-27 23:25:15,13.39,13.39,13.39,83.21,892493,33,19996,-68
2020-08-27 23:26:09,13.37,13.37,13.37,83.35,892586,33,19975,-69
2020-08-27 23:26:46,13.35,13.35,13.35,83.41,895539,33,19960,-69
2020-08-27 23:27:41,13.35,13.35,13.35,83.58,892414,33,19933,-67
2020-08-27 23:28:34,13.33,13.33,13.33,83.94,892565,33,19988,-68
2020-08-27 23:29:26,13.32,13.32,13.32,84.26,895845,33,19956,-68
2020-08-27 23:30:18,13.30,13.30,13.30,85.04,895425,33,19978,-68
2020-08-27 23:31:10,13.28,13.28,13.28,85.04,895528,33,19974,-68
2020-08-27 23:32:01,13.27,13.27,13.27,85.26,895525,33,19943,-68
2020-08-27 23:32:54,13.24,13.24,13.24,85.30,895641,33,19947,-68
2020-08-27 23:33:48,13.22,13.22,13.22,85.29,893758,33,19932,-68
2020-08-27 23:34:41,13.21,13.21,13.21,85.30,895422,33,19990,-67
2020-08-27 23:35:35,13.19,13.19,13.19,85.26,895478,33,19932,-70
2020-08-27 23:36:28,13.17,13.17,13.17,85.32,895620,33,19936,-67
2020-08-27 23:36:59,13.15,13.15,13.15,85.41,895425,33,19998,-69
2020-08-27 23:37:53,13.14,13.14,13.14,85.28,889391,33,19940,-69
2020-08-27 23:38:33,13.13,13.13,13.13,85.38,889391,33,20015,-68
2020-08-27 23:39:26,13.13,13.13,13.13,85.27,889946,33,19928,-69
2020-08-27 23:40:19,13.12,13.12,13.12,85.25,895269,33,19931,-69
2020-08-27 23:41:09,13.11,13.11,13.11,85.30,893964,33,20322,-67
2020-08-27 23:42:01,13.12,13.12,13.12,84.95,894217,33,19932,-67
2020-08-27 23:42:55,13.18,13.18,13.18,84.55,895417,33,19951,-68
2020-08-27 23:43:49,13.17,13.17,13.17,84.37,893888,33,19991,-67
2020-08-27 23:44:41,13.15,13.15,13.15,84.32,895444,33,19959,-68
2020-08-27 23:45:35,13.15,13.15,13.15,84.24,897220,33,19936,-68
2020-08-27 23:46:28,13.14,13.14,13.14,84.31,898565,33,20306,-68
2020-08-27 23:47:21,13.14,13.14,13.14,84.15,895386,33,20336,-68
2020-08-27 23:48:13,13.15,13.15,13.15,84.08,895098,33,19948,-68
2020-08-27 23:49:06,13.14,13.14,13.14,84.05,895441,33,20325,-68
2020-08-27 23:49:59,13.12,13.12,13.12,84.06,894801,33,19931,-66
2020-08-27 23:50:51,13.14,13.14,13.14,83.96,893785,33,19947,-68
2020-08-27 23:51:44,13.16,13.16,13.16,83.89,895111,33,19983,-67
2020-08-27 23:52:14,13.13,13.13,13.13,83.89,893883,33,19939,-68
2020-08-27 23:53:08,13.13,13.13,13.13,84.04,895458,33,19972,-68
2020-08-27 23:54:00,13.12,13.12,13.12,84.00,892330,33,19982,-68
2020-08-27 23:54:52,13.14,13.14,13.14,84.03,895331,33,20402,-68
2020-08-27 23:55:46,13.13,13.13,13.13,84.02,895388,33,19951,-68
2020-08-27 23:56:40,13.12,13.12,13.12,84.04,893550,33,20011,-68
2020-08-27 23:57:34,13.10,13.10,13.10,84.04,895293,33,20286,-67
2020-08-27 23:58:27,13.09,13.09,13.09,84.12,898463,33,20073,-68
2020-08-27 23:59:28,13.07,13.07,13.07,84.33,893802,33,19969,-68