2020-08-27 00:00:07,13.87,13.87,13.87,69.32,850885,34,19993,-74
2020-08-27 00:01:01,13.87,13.87,13.87,69.46,847916,35,19949,-75
2020-08-27 00:01:55,13.86,13.86,13.86,69.57,849071,34,19937,-75
2020-08-27 00:02:50,13.85,13.85,13.85,69.87,853785,34,19937,-75
2020-08-27 00:03:44,13.80,13.80,13.80,70.65,849511,34,19979,-74
2020-08-27 00:04:37,13.83,13.83,13.83,70.72,851931,34,19932,-75
2020-08-27 00:05:30,13.80,13.80,13.80,70.39,850792,34,20273,-74
2020-08-27 00:06:24,13.84,13.84,13.84,70.93,847824,35,19941,-75
2020-08-27 00:07:24,13.86,13.86,13.86,71.07,851269,34,19945,-74
2020-08-27 00:08:17,13.86,13.86,13.86,71.76,854078,34,19959,-74
2020-08-27 00:09:07,13.86,13.86,13.86,71.51,847544,34,20065,-75
2020-08-27 00:10:07,13.89,13.89,13.89,70.54,847578,35,19956,-74
2020-08-27 00:11:00,13.89,13.89,13.89,71.26,850222,34,19957,-74
2020-08-27 00:11:53,13.89,13.89,13.89,70.39,846713,35,19949,-74
2020-08-27 00:12:33,13.87,13.87,13.87,70.46,850918,34,19953,-74
2020-08-27 00:13:25,13.82,13.82,13.82,70.91,847160,34,19941,-75
2020-08-27 00:14:18,13.83,13.83,13.83,71.01,849092,35,20038,-75
2020-08-27 00:15:10,13.83,13.83,13.83,70.42,852326,34,19945,-74
2020-08-27 00:16:04,13.86,13.86,13.86,70.37,853377,34,19983,-74
2020-08-27 00:16:56,13.87,13.87,13.87,70.23,850690,34,20047,-74
2020-08-27 00:17:27,13.87,13.87,13.87,70.23,850563,34,19937,-75
2020-08-27 00:18:18,13.88,13.88,13.88,70.12,851894,34,19941,-75
2020-08-27 00:19:10,13.87,13.87,13.87,70.32,851896,34,20033,-75
2020-08-27 00:20:03,13.86,13.86,13.86,70.47,853494,34,19960,-74
2020-08-27 00:21:07,13.86,13.86,13.86,70.31,856362,34,19960,-74
2020-08-27 00:22:01,13.87,13.87,13.87,69.51,852725,34,19967,-74
2020-08-27 00:22:57,13.87,13.87,13.87,69.87,851845,34,19952,-75
2020-08-27 00:23:51,13.90,13.90,13.90,69.73,851937,34,19937,-74
2020-08-27 00:24:43,13.86,13.86,13.86,69.71,850001,34,19977,-75
2020-08-27 00:25:38,13.83,13.83,13.83,69.89,850611,34,19975,-75
2020-08-27 00:26:31,13.82,13.82,13.82,69.76,850468,34,20395,-75
2020-08-27 00:27:24,13.82,13.82,13.82,69.60,845165,35,20278,-76
2020-08-27 00:28:15,13.83,13.83,13.83,69.64,849197,34,19953,-75
2020-08-27 00:29:08,13.80,13.80,13.80,69.64,848688,34,19953,-74
2020-08-27 00:30:00,13.78,13.78,13.78,69.85,845102,35,20009,-74
2020-08-27 00:30:54,13.76,13.76,13.76,69.56,846231,35,19954,-74
2020-08-27 00:31:46,13.78,13.78,13.78,69.62,854955,34,20009,-75
2020-08-27 00:32:41,13.73,13.73,13.73,69.79,850394,34,19936,-75
2020-08-27 00:33:33,13.71,13.71,13.71,69.95,852186,34,19945,-74
2020-08-27 00:34:26,13.64,13.64,13.64,70.16,849593,34,19967,-75
2020-08-27 00:35:17,13.62,13.62,13.62,70.42,845371,35,19953,-74
2020-08-27 00:36:08,13.58,13.58,13.58,70.54,848769,34,20016,-74
2020-08-27 00:37:01,13.57,13.57,13.57,70.51,847227,35,19996,-74
2020-08-27 00:37:54,13.52,13.52,13.52,70.63,843949,35,20462,-74
2020-08-27 00:38:48,13.52,13.52,13.52,70.86,846712,35,19949,-74
2020-08-27 00:39:40,13.49,13.49,13.49,71.06,852057,34,20377,-75
2020-08-27 00:40:32,13.46,13.46,13.46,71.21,849369,35,19949,-75
2020-08-27 00:41:25,13.51,13.51,13.51,70.93,849423,35,19968,-75
2020-08-27 00:42:17,13.51,13.51,13.51,71.07,849132,35,20363,-75
2020-08-27 00:43:08,13.47,13.47,13.47,71.16,854654,34,19967,-74
2020-08-27 00:44:02,13.47,13.47,13.47,71.43,850926,34,20008,-75
2020-08-27 00:44:55,13.50,13.50,13.50,71.36,851647,34,19949,-74
2020-08-27 00:45:35,13.48,13.48,13.48,71.72,849576,34,19950,-75
2020-08-27 00:46:28,13.47,13.47,13.47,71.79,846165,35,19949,-75
2020-08-27 00:47:29,13.47,13.47,13.47,71.65,846880,35,19953,-74
2020-08-27 00:48:19,13.44,13.44,13.44,72.62,851087,34,19952,-74
2020-08-27 00:48:50,13.40,13.40,13.40,72.12,846472,35,20001,-74
2020-08-27 00:49:43,13.39,13.39,13.39,72.72,846710,35,20350,-74
2020-08-27 00:50:14,13.34,13.34,13.34,73.16,846279,35,19952,-75
2020-08-27 00:51:04,13.34,13.34,13.34,73.32,844082,35,20362,-75
2020-08-27 00:51:42,13.36,13.36,13.36,72.48,846777,35,19937,-74
2020-08-27 00:52:34,13.40,13.40,13.40,72.07,849291,35,19976,-77
2020-08-27 00:53:25,13.43,13.43,13.43,71.77,849327,34,19957,-75
2020-08-27 00:54:17,13.39,13.39,13.39,72.72,848881,34,20007,-74
2020-08-27 00:55:10,13.38,13.38,13.38,72.58,854286,34,19953,-75
2020-08-27 00:56:00,13.40,13.40,13.40,71.78,852007,34,19975,-75
2020-08-27 00:57:00,13.44,13.44,13.44,71.62,850977,34,20000,-74
2020-08-27 00:57:52,13.49,13.49,13.49,70.91,855708,34,20329,-74
2020-08-27 00:58:48,13.50,13.50,13.50,71.42,851928,34,19949,-75
2020-08-27 00:59:39,13.49,13.49,13.49,71.33,850442,34,20270,-75
2020-08-27 01:00:32,13.53,13.53,13.53,70.96,849073,35,20028,-75
2020-08-27 01:01:24,13.55,13.55,13.55,70.89,846361,35,20370,-74
2020-08-27 01:02:15,13.59,13.59,13.59,70.39,845971,35,19938,-75
2020-08-27 01:03:15,13.62,13.62,13.62,70.41,850176,34,20353,-75
2020-08-27 01:04:08,13.64,13.64,13.64,70.35,853398,34,20043,-74
2020-08-27 01:04:59,13.61,13.61,13.61,70.29,852597,34,20421,-74
2020-08-27 01:05:57,13.60,13.60,13.60,70.30,853251,34,20056,-75
2020-08-27 01:06:51,13.59,13.59,13.59,70.37,849294,34,19957,-74
2020-08-27 01:07:44,13.61,13.61,13.61,70.42,849340,35,19937,-74
2020-08-27 01:08:21,13.57,13.57,13.57,70.73,853258,34,19949,-75
2020-08-27 01:09:14,13.57,13.57,13.57,70.80,849042,35,19975,-75
2020-08-27 01:10:07,13.61,13.61,13.61,70.14,852265,34,19956,-76
2020-08-27 01:11:00,13.68,13.68,13.68,69.92,851644,34,19945,-74
2020-08-27 01:11:38,13.68,13.68,13.68,70.50,852132,34,19968,-75
2020-08-27 01:12:16,13.73,13.73,13.73,69.86,851903,34,19957,-75
2020-08-27 01:13:18,13.77,13.77,13.77,69.87,849451,35,19960,-74
2020-08-27 01:13:49,13.76,13.76,13.76,69.67,850197,34,20281,-74
2020-08-27 01:14:49,13.76,13.76,13.76,70.59,849019,35,19943,-74
2020-08-27 01:15:43,13.75,13.75,13.75,70.50,846480,35,20356,-75
2020-08-27 01:16:36,13.72,13.72,13.72,70.13,853554,34,19947,-75
2020-08-27 01:17:30,13.71,13.71,13.71,70.49,849390,34,19952,-74
2020-08-27 01:18:10,13.70,13.70,13.70,70.22,852033,34,19952,-75
2020-08-27 01:19:04,13.56,13.56,13.56,70.44,849731,34,19979,-75
2020-08-27 01:19:58,13.72,13.72,13.72,69.78,849354,35,19984,-74
2020-08-27 01:20:52,13.73,13.73,13.73,70.16,848878,35,20072,-75
2020-08-27 01:21:32,13.76,13.76,13.76,69.75,850887,34,19947,-74
2020-08-27 01:22:26,13.78,13.78,13.78,70.02,849346,35,19941,-75
2020-08-27 01:23:25,13.83,13.83,13.83,70.32,851782,34,20344,-74
2020-08-27 01:24:17,13.80,13.80,13.80,70.24,850771,34,19953,-75
2020-08-27 01:24:47,13.78,13.78,13.78,70.13,844571,35,19968,-76
2020-08-27 01:25:27,13.78,13.78,13.78,69.92,843972,35,19945,-75
2020-08-27 01:26:19,13.80,13.80,13.80,69.35,846714,35,19961,-75
2020-08-27 01:27:12,13.86,13.86,13.86,70.05,849224,35,19941,-74
2020-08-27 01:28:05,13.84,13.84,13.84,69.67,849391,35,19941,-74
2020-08-27 01:29:04,13.80,13.80,13.80,69.76,852102,34,19938,-74
2020-08-27 01:29:58,13.78,13.78,13.78,69.73,849305,35,20078,-75
2020-08-27 01:30:54,13.75,13.75,13.75,69.96,848955,35,19968,-75
2020-08-27 01:31:34,13.73,13.73,13.73,70.06,849442,35,19997,-75
2020-08-27 01:32:28,13.72,13.72,13.72,70.31,846629,35,19937,-74
2020-08-27 01:33:22,13.68,13.68,13.68,70.18,843632,35,19941,-74
2020-08-27 01:34:19,13.66,13.66,13.66,70.25,851715,34,19953,-74
2020-08-27 01:35:12,13.65,13.65,13.65,70.92,854648,34,19959,-74
2020-08-27 01:36:04,13.71,13.71,13.71,70.26,850530,34,19961,-75
2020-08-27 01:36:59,13.73,13.73,13.73,70.29,853104,34,20000,-75
2020-08-27 01:37:29,13.72,13.72,13.72,70.47,851674,34,19936,-75
2020-08-27 01:38:24,13.70,13.70,13.70,70.50,849317,35,19968,-75
2020-08-27 01:39:16,13.68,13.68,13.68,70.54,849286,35,20385,-75
2020-08-27 01:39:47,13.65,13.65,13.65,70.89,854941,34,19956,-75
2020-08-27 01:40:43,13.62,13.62,13.62,70.84,854530,34,20360,-75
2020-08-27 01:41:15,13.60,13.60,13.60,70.85,851763,34,19949,-74
2020-08-27 01:42:07,13.64,13.64,13.64,70.75,849196,35,19937,-75
2020-08-27 01:42:59,13.60,13.60,13.60,70.76,849091,35,19937,-75
2020-08-27 01:43:31,13.55,13.55,13.55,70.96,854294,34,19974,-75
2020-08-27 01:44:25,13.50,13.50,13.50,71.13,851882,34,19945,-74
2020-08-27 01:45:16,13.51,13.51,13.51,71.29,849339,35,19964,-75
2020-08-27 01:46:06,13.48,13.48,13.48,71.20,850757,34,19955,-75
2020-08-27 01:46:59,13.47,13.47,13.47,71.42,850889,34,19937,-75
2020-08-27 01:47:52,13.47,13.47,13.47,71.42,848130,35,19937,-74
2020-08-27 01:48:46,13.44,13.44,13.44,71.66,847393,35,20294,-74
2020-08-27 01:49:38,13.41,13.41,13.41,71.89,852188,34,20454,-74
2020-08-27 01:50:31,13.40,13.40,13.40,71.86,850459,34,19986,-75
2020-08-27 01:51:23,13.39,13.39,13.39,71.87,850719,34,20069,-75
2020-08-27 01:52:15,13.38,13.38,13.38,71.89,850233,34,19981,-75
2020-08-27 01:53:08,13.39,13.39,13.39,71.83,846533,35,20043,-75
2020-08-27 01:54:02,13.35,13.35,13.35,71.93,850652,34,19945,-75
2020-08-27 01:55:06,13.32,13.32,13.32,72.19,849386,34,19941,-75
2020-08-27 01:56:01,13.29,13.29,13.29,72.14,843695,35,19997,-75
2020-08-27 01:56:41,13.26,13.26,13.26,72.30,848960,35,19952,-74
2020-08-27 01:57:35,13.22,13.22,13.22,72.31,853228,34,19936,-74
2020-08-27 01:58:27,13.21,13.21,13.21,72.32,852267,34,19948,-75
2020-08-27 01:59:18,13.19,13.19,13.19,72.44,851127,34,20364,-74
2020-08-27 02:00:10,13.18,13.18,13.18,72.52,845722,35,19942,-75
2020-08-27 02:01:04,13.16,13.16,13.16,72.80,850732,34,19949,-75
2020-08-27 02:01:58,13.16,13.16,13.16,72.98,849519,35,19960,-75
2020-08-27 02:02:51,13.13,13.13,13.13,72.91,847002,35,19949,-74
2020-08-27 02:03:42,13.13,13.13,13.13,73.46,851413,34,19951,-74
2020-08-27 02:04:35,13.11,13.11,13.11,73.25,851028,34,19937,-76
2020-08-27 02:05:28,13.10,13.10,13.10,73.20,848728,35,19955,-74
2020-08-27 02:06:20,13.08,13.08,13.08,73.28,852483,34,20317,-75
2020-08-27 02:07:14,13.08,13.08,13.08,73.16,851179,34,19951,-75
2020-08-27 02:08:07,13.05,13.05,13.05,73.19,847869,35,19980,-74
2020-08-27 02:09:00,13.05,13.05,13.05,73.25,849259,34,20016,-76
2020-08-27 02:09:53,13.04,13.04,13.04,73.54,853889,34,20064,-75
2020-08-27 02:10:46,13.01,13.01,13.01,73.48,851082,34,19944,-75
2020-08-27 02:11:44,12.95,12.95,12.95,73.83,850987,34,19937,-75
2020-08-27 02:12:38,12.94,12.94,12.94,73.92,854387,34,19979,-74
2020-08-27 02:13:31,12.94,12.94,12.94,73.97,849512,35,19938,-74
2020-08-27 02:14:22,12.95,12.95,12.95,74.07,846784,35,19949,-74
2020-08-27 02:15:12,12.95,12.95,12.95,74.26,848236,35,19976,-75
2020-08-27 02:16:05,12.96,12.96,12.96,74.31,851843,34,20375,-74
2020-08-27 02:16:57,12.97,12.97,12.97,74.28,852537,34,20069,-74
2020-08-27 02:17:52,12.98,12.98,12.98,74.32,852514,34,19994,-74
2020-08-27 02:18:44,12.99,12.99,12.99,74.22,850734,34,20408,-75
2020-08-27 02:19:36,13.07,13.07,13.07,73.54,849639,35,19948,-74
2020-08-27 02:20:28,13.08,13.08,13.08,73.48,850959,34,20402,-74
2020-08-27 02:21:20,13.09,13.09,13.09,73.69,853365,34,19937,-74
2020-08-27 02:22:14,13.07,13.07,13.07,73.78,850869,34,19953,-74
2020-08-27 02:23:07,13.11,13.11,13.11,73.47,850979,34,19990,-74
2020-08-27 02:24:01,13.11,13.11,13.11,73.60,848608,35,19976,-74
2020-08-27 02:24:52,13.13,13.13,13.13,73.93,849726,35,19941,-74
2020-08-27 02:25:46,13.16,13.16,13.16,73.39,853560,34,19936,-74
2020-08-27 02:26:38,13.17,13.17,13.17,73.03,851026,34,20320,-75
2020-08-27 02:27:33,13.16,13.16,13.16,73.25,851316,34,19953,-74
2020-08-27 02:28:24,13.14,13.14,13.14,72.99,851137,34,19941,-75
2020-08-27 02:29:16,13.11,13.11,13.11,73.02,854063,34,19959,-74
2020-08-27 02:30:09,13.11,13.11,13.11,72.96,852678,34,19979,-75
2020-08-27 02:31:01,13.11,13.11,13.11,72.84,854987,34,20340,-75
2020-08-27 02:31:55,13.11,13.11,13.11,72.87,855459,34,19941,-74
2020-08-27 02:32:49,13.11,13.11,13.11,72.88,853403,34,19940,-74
2020-08-27 02:33:43,13.09,13.09,13.09,72.82,852551,34,20319,-74
2020-08-27 02:34:35,13.11,13.11,13.11,72.57,851312,34,19937,-75
2020-08-27 02:35:26,13.12,13.12,13.12,72.52,845384,35,19952,-75
2020-08-27 02:36:20,13.10,13.10,13.10,72.62,849370,34,20334,-75
2020-08-27 02:37:13,13.10,13.10,13.10,72.63,851944,34,19996,-75
2020-08-27 02:38:06,13.10,13.10,13.10,72.86,850925,34,20352,-75
2020-08-27 02:38:50,13.07,13.07,13.07,73.17,853493,34,19948,-75
2020-08-27 02:39:50,13.06,13.06,13.06,73.34,853017,34,19948,-75
2020-08-27 02:40:26,13.06,13.06,13.06,73.39,847999,35,20326,-75
2020-08-27 02:41:17,13.05,13.05,13.05,73.25,850123,34,19945,-75
2020-08-27 02:42:11,13.04,13.04,13.04,73.25,852480,34,20025,-75
2020-08-27 02:43:04,13.03,13.03,13.03,73.29,853939,34,19932,-74
2020-08-27 02:43:57,13.01,13.01,13.01,73.43,856671,34,19992,-74
2020-08-27 02:44:50,12.99,12.99,12.99,73.77,852403,34,20384,-75
2020-08-27 02:45:47,12.97,12.97,12.97,73.60,850992,34,19948,-75
2020-08-27 02:46:41,12.96,12.96,12.96,73.52,851322,34,19968,-75
2020-08-27 02:47:33,12.95,12.95,12.95,73.72,851739,34,19993,-75
2020-08-27 02:48:25,12.93,12.93,12.93,73.65,849444,35,19948,-75
2020-08-27 02:49:17,12.94,12.94,12.94,73.68,852518,34,19951,-75
2020-08-27 02:50:08,12.94,12.94,12.94,73.78,854346,34,19953,-75
2020-08-27 02:51:01,12.92,12.92,12.92,73.80,853926,34,19960,-75
2020-08-27 02:51:53,12.91,12.91,12.91,73.79,855346,34,19950,-74
2020-08-27 02:52:44,12.90,12.90,12.90,73.85,851839,34,20105,-75
2020-08-27 02:53:36,12.89,12.89,12.89,74.04,848641,35,19942,-74
2020-08-27 02:54:28,12.85,12.85,12.85,74.80,848271,35,19941,-75
2020-08-27 02:55:19,12.83,12.83,12.83,74.55,854684,34,19993,-75
2020-08-27 02:56:09,12.81,12.81,12.81,74.74,852024,34,19948,-75
2020-08-27 02:57:02,12.77,12.77,12.77,74.87,850710,34,19949,-75
2020-08-27 02:57:55,12.70,12.70,12.70,75.55,849816,35,19967,-74
2020-08-27 02:58:46,12.67,12.67,12.67,75.58,852003,34,19972,-74
2020-08-27 02:59:38,12.59,12.59,12.59,75.74,854752,34,19957,-75
2020-08-27 03:00:40,12.60,12.60,12.60,75.56,852429,34,19955,-74
2020-08-27 03:01:31,12.59,12.59,12.59,75.67,849963,34,19952,-75
2020-08-27 03:02:22,12.48,12.48,12.48,76.38,853292,34,19948,-75
2020-08-27 03:03:12,12.48,12.48,12.48,76.21,852408,34,20243,-74
2020-08-27 03:04:05,12.39,12.39,12.39,76.32,854875,34,19948,-74
2020-08-27 03:04:57,12.34,12.34,12.34,76.75,856365,34,19937,-74
2020-08-27 03:05:48,12.25,12.25,12.25,77.00,853223,34,19959,-75
2020-08-27 03:06:41,12.27,12.27,12.27,77.03,854745,34,19956,-75
2020-08-27 03:07:35,12.25,12.25,12.25,76.96,851883,34,19937,-75
2020-08-27 03:08:26,12.18,12.18,12.18,77.33,850543,34,20005,-75
2020-08-27 03:09:18,12.11,12.11,12.11,77.77,853139,34,19952,-75
2020-08-27 03:10:11,12.14,12.14,12.14,77.57,851181,34,19967,-75
2020-08-27 03:11:04,12.10,12.10,12.10,77.91,852379,34,19975,-74
2020-08-27 03:11:57,12.06,12.06,12.06,78.02,853523,34,19948,-74
2020-08-27 03:12:50,12.03,12.03,12.03,78.34,850574,34,19944,-75
2020-08-27 03:13:44,12.01,12.01,12.01,78.46,852397,34,19948,-75
2020-08-27 03:14:38,12.00,12.00,12.00,78.55,853244,34,20419,-75
2020-08-27 03:15:30,11.94,11.94,11.94,78.72,850766,34,20373,-75
2020-08-27 03:16:10,11.87,11.87,11.87,79.08,849466,34,20364,-74
2020-08-27 03:17:10,11.89,11.89,11.89,78.97,849469,35,19979,-74
2020-08-27 03:18:02,11.89,11.89,11.89,79.02,847434,35,19965,-76
2020-08-27 03:18:53,11.85,11.85,11.85,79.12,845549,34,19958,-75
2020-08-27 03:19:46,11.83,11.83,11.83,79.29,850742,34,19963,-75
2020-08-27 03:20:39,11.73,11.73,11.73,79.97,850527,34,19951,-75
2020-08-27 03:21:30,11.73,11.73,11.73,79.90,848280,35,20408,-74
2020-08-27 03:22:21,11.73,11.73,11.73,80.06,848783,34,19941,-75
2020-08-27 03:23:12,11.65,11.65,11.65,80.40,847471,35,19949,-74
2020-08-27 03:24:04,11.61,11.61,11.61,80.55,849325,35,19948,-74
2020-08-27 03:24:55,11.62,11.62,11.62,80.80,849470,35,20046,-75
2020-08-27 03:25:50,11.57,11.57,11.57,81.13,847905,35,20362,-75
2020-08-27 03:26:44,11.57,11.57,11.57,81.11,846543,35,19976,-74
2020-08-27 03:27:36,11.50,11.50,11.50,81.08,848437,35,19942,-75
2020-08-27 03:28:27,11.52,11.52,11.52,80.86,846559,35,20017,-74
2020-08-27 03:29:19,11.51,11.51,11.51,81.00,850684,34,19993,-75
2020-08-27 03:30:12,11.50,11.50,11.50,81.02,853133,34,19941,-75
2020-08-27 03:31:03,11.53,11.53,11.53,80.84,853083,34,20305,-76
2020-08-27 03:31:54,11.53,11.53,11.53,80.77,848307,34,19945,-75
2020-08-27 03:32:48,11.50,11.50,11.50,81.02,850325,34,19970,-74
2020-08-27 03:33:42,11.52,11.52,11.52,81.00,850909,34,19989,-74
2020-08-27 03:34:32,11.43,11.43,11.43,81.25,849254,35,19937,-74
2020-08-27 03:35:24,11.43,11.43,11.43,81.28,849566,35,20266,-75
2020-08-27 03:36:16,11.37,11.37,11.37,81.57,847686,35,19937,-74
2020-08-27 03:37:08,11.39,11.39,11.39,81.78,846386,35,19972,-76
2020-08-27 03:37:59,11.35,11.35,11.35,81.99,852257,34,19945,-74
2020-08-27 03:38:52,11.35,11.35,11.35,82.02,854880,34,20074,-74
2020-08-27 03:39:45,11.32,11.32,11.32,81.99,848441,34,19941,-74
2020-08-27 03:40:16,11.31,11.31,11.31,82.13,850956,34,19953,-75
2020-08-27 03:41:15,11.23,11.23,11.23,82.52,849610,35,19937,-74
2020-08-27 03:42:07,11.24,11.24,11.24,82.46,849496,35,19937,-75
2020-08-27 03:42:47,11.22,11.22,11.22,82.60,848615,35,19953,-74
2020-08-27 03:43:21,11.22,11.22,11.22,82.55,847070,34,19992,-75
2020-08-27 03:44:12,11.20,11.20,11.20,82.56,846881,35,19969,-74
2020-08-27 03:45:05,11.18,11.18,11.18,82.52,849290,34,20378,-74
2020-08-27 03:45:58,11.19,11.19,11.19,82.46,850927,34,19955,-74
2020-08-27 03:46:59,11.20,11.20,11.20,82.31,846253,35,20011,-76
2020-08-27 03:47:53,11.20,11.20,11.20,82.25,849214,34,19937,-74
2020-08-27 03:48:33,11.12,11.12,11.12,82.49,848892,35,20324,-74
2020-08-27 03:49:13,11.09,11.09,11.09,82.61,846510,35,19968,-74
2020-08-27 03:50:15,11.13,11.13,11.13,82.55,849298,35,19976,-74
2020-08-27 03:51:09,11.14,11.14,11.14,82.49,846618,35,19938,-75
2020-08-27 03:51:49,11.12,11.12,11.12,82.54,846411,35,19938,-74
2020-08-27 03:52:45,11.13,11.13,11.13,82.47,849361,34,19938,-74
2020-08-27 03:53:39,11.12,11.12,11.12,82.73,849460,34,20391,-75
2020-08-27 03:54:35,11.12,11.12,11.12,82.58,847430,34,20030,-75
2020-08-27 03:55:29,11.12,11.12,11.12,82.53,854005,34,20388,-74
2020-08-27 03:56:24,11.05,11.05,11.05,82.87,852233,34,19937,-75
2020-08-27 03:57:18,10.99,10.99,10.99,83.22,844990,35,19953,-74
2020-08-27 03:58:09,10.98,10.98,10.98,83.31,850080,34,20034,-75
2020-08-27 03:58:41,10.94,10.94,10.94,83.51,850803,34,20013,-74
2020-08-27 03:59:36,10.96,10.96,10.96,83.49,849501,35,19938,-75
2020-08-27 04:00:29,10.95,10.95,10.95,83.57,849134,34,19945,-74
2020-08-27 04:01:23,10.97,10.97,10.97,83.48,847258,35,19937,-74
2020-08-27 04:02:24,10.97,10.97,10.97,83.62,848941,34,19941,-76
2020-08-27 04:03:14,10.97,10.97,10.97,83.96,853927,34,19999,-75
2020-08-27 04:04:07,10.97,10.97,10.97,84.35,854630,34,19955,-74
2020-08-27 04:05:00,11.00,11.00,11.00,84.31,852343,34,19945,-74
2020-08-27 04:05:41,10.96,10.96,10.96,84.70,849295,34,19949,-74
2020-08-27 04:06:37,10.99,10.99,10.99,84.45,849221,34,19941,-75
2020-08-27 04:07:17,10.99,10.99,10.99,84.30,851733,34,19979,-75
2020-08-27 04:07:57,10.97,10.97,10.97,84.40,852157,34,19941,-74
2020-08-27 04:08:55,10.96,10.96,10.96,84.52,852179,34,20371,-75
2020-08-27 04:09:35,10.92,10.92,10.92,84.63,851220,34,20300,-75
2020-08-27 04:10:35,10.89,10.89,10.89,84.95,844595,35,20007,-75
2020-08-27 04:11:16,10.87,10.87,10.87,85.14,850007,34,19948,-74
2020-08-27 04:12:09,10.84,10.84,10.84,85.46,848669,34,19942,-76
2020-08-27 04:12:40,10.85,10.85,10.85,85.43,848951,34,19948,-74
2020-08-27 04:13:11,10.83,10.83,10.83,85.50,843984,35,19949,-74
2020-08-27 04:14:03,10.81,10.81,10.81,85.62,846617,35,20401,-74
2020-08-27 04:14:56,10.80,10.80,10.80,85.71,849269,35,20437,-75
2020-08-27 04:15:51,10.79,10.79,10.79,85.75,852300,34,19966,-75
2020-08-27 04:16:45,10.80,10.80,10.80,85.69,850196,34,19996,-74
2020-08-27 04:17:17,10.82,10.82,10.82,85.72,851831,34,19936,-75
2020-08-27 04:18:19,10.81,10.81,10.81,85.68,855149,34,19936,-74
2020-08-27 04:19:11,10.78,10.78,10.78,86.07,855162,34,19953,-74
2020-08-27 04:20:04,10.78,10.78,10.78,86.34,849749,34,19973,-74
2020-08-27 04:20:35,10.72,10.72,10.72,86.64,852209,34,20402,-74
2020-08-27 04:21:28,10.66,10.66,10.66,87.08,852138,34,19940,-74
2020-08-27 04:22:09,10.66,10.66,10.66,87.00,849098,35,19937,-75
2020-08-27 04:23:01,10.67,10.67,10.67,86.94,846594,35,19967,-75
2020-08-27 04:23:42,10.62,10.62,10.62,87.17,843956,35,20005,-75
2020-08-27 04:24:39,10.61,10.61,10.61,87.21,849358,35,19938,-75
2020-08-27 04:25:19,10.63,10.63,10.63,87.14,852509,34,20017,-75
2020-08-27 04:26:12,10.63,10.63,10.63,87.06,852532,34,19956,-75
2020-08-27 04:27:06,10.67,10.67,10.67,87.27,851715,34,20347,-75
2020-08-27 04:27:59,10.64,10.64,10.64,87.15,850216,34,19991,-75
2020-08-27 04:28:53,10.59,10.59,10.59,87.47,850461,34,19957,-74
2020-08-27 04:29:23,10.55,10.55,10.55,87.64,845289,35,19950,-74
2020-08-27 04:30:16,10.55,10.55,10.55,87.81,846812,35,19941,-74
2020-08-27 04:31:10,10.54,10.54,10.54,87.95,849382,34,20318,-74
2020-08-27 04:31:41,10.54,10.54,10.54,88.14,850876,34,19941,-74
2020-08-27 04:32:38,10.52,10.52,10.52,88.25,846758,35,19950,-75
2020-08-27 04:33:18,10.52,10.52,10.52,88.27,843695,35,19938,-74
2020-08-27 04:33:58,10.55,10.55,10.55,88.13,846372,35,19952,-74
2020-08-27 04:34:51,10.53,10.53,10.53,88.11,849050,35,20361,-75
2020-08-27 04:35:22,10.54,10.54,10.54,88.17,846959,35,20389,-74
2020-08-27 04:36:03,10.55,10.55,10.55,88.27,843805,35,19993,-74
2020-08-27 04:36:43,10.60,10.60,10.60,88.11,841266,35,19958,-74
2020-08-27 04:37:35,10.64,10.64,10.64,87.92,848704,35,19937,-76
2020-08-27 04:38:28,10.65,10.65,10.65,87.96,855038,34,20359,-75
2020-08-27 04:39:23,10.68,10.68,10.68,87.66,853299,34,19948,-77
2020-08-27 04:40:26,10.70,10.70,10.70,87.22,854922,34,19937,-74
2020-08-27 04:41:07,10.68,10.68,10.68,86.93,855004,34,19952,-74
2020-08-27 04:42:00,10.70,10.70,10.70,86.62,853634,34,20330,-74
2020-08-27 04:42:52,10.70,10.70,10.70,86.58,854846,34,19949,-74
2020-08-27 04:43:23,10.75,10.75,10.75,86.38,851866,34,19962,-75
2020-08-27 04:44:04,10.72,10.72,10.72,86.32,846556,35,19971,-74
2020-08-27 04:44:35,10.73,10.73,10.73,86.14,849023,35,19987,-75
2020-08-27 04:45:28,10.73,10.73,10.73,86.14,846255,35,20019,-75
2020-08-27 04:45:59,10.72,10.72,10.72,86.21,849054,35,19945,-75
2020-08-27 04:46:58,10.74,10.74,10.74,86.18,849162,35,19949,-74
2020-08-27 04:47:52,10.72,10.72,10.72,86.10,851768,34,19972,-75
2020-08-27 04:48:45,10.76,10.76,10.76,86.11,853751,34,19956,-75
2020-08-27 04:49:18,10.79,10.79,10.79,85.98,849309,35,19987,-74
2020-08-27 04:49:48,10.83,10.83,10.83,85.80,849672,35,19936,-74
2020-08-27 04:50:19,10.83,10.83,10.83,85.80,849455,35,19955,-75
2020-08-27 04:50:59,10.80,10.80,10.80,85.48,852288,34,19936,-74
2020-08-27 04:51:52,10.79,10.79,10.79,85.53,843653,35,20001,-74
2020-08-27 04:52:24,10.79,10.79,10.79,85.68,846449,35,19957,-75
2020-08-27 04:52:55,10.81,10.81,10.81,85.34,846835,35,19987,-74
2020-08-27 04:53:47,10.82,10.82,10.82,85.29,848775,35,20026,-74
2020-08-27 04:54:41,10.84,10.84,10.84,85.34,847219,35,19953,-75
2020-08-27 04:55:42,10.85,10.85,10.85,85.44,851834,34,19956,-75
2020-08-27 04:56:43,10.82,10.82,10.82,85.43,856676,34,19957,-75
2020-08-27 04:57:36,10.83,10.83,10.83,85.27,857611,34,20297,-75
2020-08-27 04:58:29,10.85,10.85,10.85,85.21,854878,34,19947,-74
2020-08-27 04:59:02,10.88,10.88,10.88,85.15,853406,34,19936,-74
2020-08-27 04:59:56,10.92,10.92,10.92,84.94,852193,34,20315,-74
2020-08-27 05:00:52,10.91,10.91,10.91,84.91,854710,34,19952,-74
2020-08-27 05:01:49,10.92,10.92,10.92,84.94,854580,34,19948,-74
2020-08-27 05:02:20,10.94,10.94,10.94,84.94,849290,34,19951,-74
2020-08-27 05:03:17,10.97,10.97,10.97,84.68,851931,34,19940,-74
2020-08-27 05:03:55,10.96,10.96,10.96,84.73,851828,34,19963,-74
2020-08-27 05:04:26,11.00,11.00,11.00,84.73,851692,34,19958,-74
2020-08-27 05:05:00,11.01,11.01,11.01,84.70,852227,34,19944,-74
2020-08-27 05:05:40,11.04,11.04,11.04,84.42,849477,35,19964,-75
2020-08-27 05:06:20,11.05,11.05,11.05,84.33,848680,35,19960,-74
2020-08-27 05:07:13,11.05,11.05,11.05,84.12,849058,35,20282,-74
2020-08-27 05:08:07,11.06,11.06,11.06,84.11,846550,35,19969,-74
2020-08-27 05:08:47,11.11,11.11,11.11,84.24,847741,35,20001,-74
2020-08-27 05:09:27,11.13,11.13,11.13,84.73,849642,34,19977,-75
2020-08-27 05:09:59,11.19,11.19,11.19,84.63,849434,35,19987,-74
2020-08-27 05:10:56,11.20,11.20,11.20,84.61,850941,34,19948,-75
2020-08-27 05:11:56,11.25,11.25,11.25,84.28,849187,35,20360,-74
2020-08-27 05:12:51,11.24,11.24,11.24,84.00,851555,34,20328,-75
2020-08-27 05:13:31,11.28,11.28,11.28,83.94,854393,34,20000,-74
2020-08-27 05:14:25,11.29,11.29,11.29,83.85,849362,35,19953,-74
2020-08-27 05:15:18,11.35,11.35,11.35,83.65,846162,35,19964,-75
2020-08-27 05:16:09,11.39,11.39,11.39,83.45,849288,34,20289,-74
2020-08-27 05:17:03,11.41,11.41,11.41,83.29,854668,34,20042,-75
2020-08-27 05:17:56,11.42,11.42,11.42,83.59,850600,34,19937,-75
2020-08-27 05:18:37,11.43,11.43,11.43,83.69,851976,34,19947,-74
2020-08-27 05:19:32,11.45,11.45,11.45,83.29,846294,35,19953,-75
2020-08-27 05:20:26,11.47,11.47,11.47,83.17,846319,35,20359,-74
2020-08-27 05:21:18,11.54,11.54,11.54,82.83,847978,35,20017,-75
2020-08-27 05:22:10,11.55,11.55,11.55,82.99,853494,34,19975,-75
2020-08-27 05:23:03,11.59,11.59,11.59,83.11,851343,34,20352,-75
2020-08-27 05:23:34,11.58,11.58,11.58,82.79,847599,35,20342,-74
2020-08-27 05:24:29,11.65,11.65,11.65,82.58,848921,35,19941,-75
2020-08-27 05:25:23,11.70,11.70,11.70,82.44,849278,34,19949,-74
2020-08-27 05:26:03,11.76,11.76,11.76,81.95,844405,34,19958,-75
2020-08-27 05:26:55,11.82,11.82,11.82,81.48,846969,34,20372,-75
2020-08-27 05:27:36,11.86,11.86,11.86,81.22,852030,34,19988,-74
2020-08-27 05:28:28,11.86,11.86,11.86,81.40,843852,35,19950,-75
2020-08-27 05:29:20,11.91,11.91,11.91,81.14,846383,35,19946,-74
2020-08-27 05:30:00,11.93,11.93,11.93,81.15,852771,34,20004,-75
2020-08-27 05:30:41,11.91,11.91,11.91,81.58,851813,34,20367,-74
2020-08-27 05:31:35,11.93,11.93,11.93,81.47,851881,34,19957,-74
2020-08-27 05:32:15,11.96,11.96,11.96,81.58,852033,34,19960,-75
2020-08-27 05:33:07,11.94,11.94,11.94,81.31,851509,34,20006,-75
2020-08-27 05:34:04,11.97,11.97,11.97,80.91,851830,34,20344,-74
2020-08-27 05:35:04,11.99,11.99,11.99,81.17,853195,34,19949,-74
2020-08-27 05:35:44,12.01,12.01,12.01,81.44,852436,34,19956,-75
2020-08-27 05:36:39,12.05,12.05,12.05,81.18,852029,34,19941,-76
2020-08-27 05:37:40,12.11,12.11,12.11,81.01,852083,34,19960,-74
2020-08-27 05:38:11,12.15,12.15,12.15,80.86,854581,34,20383,-74
2020-08-27 05:39:04,12.21,12.21,12.21,80.49,857154,34,19959,-75
2020-08-27 05:40:04,12.21,12.21,12.21,80.64,854530,34,20085,-75
2020-08-27 05:40:44,12.25,12.25,12.25,80.62,852171,34,19949,-75
2020-08-27 05:41:36,12.27,12.27,12.27,80.62,854327,34,20416,-75
2020-08-27 05:42:08,12.32,12.32,12.32,80.44,854741,34,19949,-74
2020-08-27 05:43:00,12.34,12.34,12.34,80.75,854929,34,19940,-74
2020-08-27 05:43:56,12.38,12.38,12.38,80.70,848924,35,20353,-74
2020-08-27 05:44:36,12.41,12.41,12.41,80.24,853462,34,19937,-76
2020-08-27 05:45:16,12.47,12.47,12.47,80.14,852149,34,19957,-75
2020-08-27 05:46:10,12.49,12.49,12.49,79.49,848912,35,20011,-75
2020-08-27 05:47:03,12.54,12.54,12.54,79.67,849534,34,20065,-74
2020-08-27 05:47:57,12.52,12.52,12.52,79.70,856257,34,20319,-74
2020-08-27 05:48:53,12.58,12.58,12.58,79.83,854596,34,20395,-74
2020-08-27 05:49:27,12.60,12.60,12.60,79.01,852684,34,20297,-75
2020-08-27 05:50:08,12.66,12.66,12.66,78.52,854372,34,20284,-76
2020-08-27 05:50:48,12.69,12.69,12.69,78.71,848885,35,20391,-74
2020-08-27 05:51:28,12.68,12.68,12.68,79.46,843872,35,20350,-74
2020-08-27 05:52:08,12.76,12.76,12.76,78.61,851857,34,19952,-75
2020-08-27 05:53:00,12.83,12.83,12.83,78.04,849278,35,20045,-74
2020-08-27 05:53:54,12.84,12.84,12.84,78.49,851782,34,19963,-75
2020-08-27 05:54:34,12.89,12.89,12.89,78.05,855799,34,19941,-74
2020-08-27 05:55:14,12.92,12.92,12.92,78.71,852039,34,19936,-75
2020-08-27 05:55:54,12.96,12.96,12.96,77.57,846263,35,19953,-74
2020-08-27 05:56:34,12.98,12.98,12.98,77.40,851850,34,20305,-75
2020-08-27 05:57:14,13.01,13.01,13.01,77.52,846616,34,19953,-74
2020-08-27 05:58:08,13.01,13.01,13.01,77.66,846174,35,19956,-75
2020-08-27 05:58:39,13.06,13.06,13.06,77.63,847227,34,20079,-75
2020-08-27 05:59:20,13.09,13.09,13.09,77.88,852247,34,19979,-74
2020-08-27 06:00:00,13.11,13.11,13.11,77.89,852096,34,19941,-75
2020-08-27 06:00:53,13.13,13.13,13.13,77.60,849680,34,19937,-74
2020-08-27 06:01:47,13.15,13.15,13.15,77.06,852578,34,19955,-75
2020-08-27 06:02:40,13.17,13.17,13.17,77.25,857559,34,20047,-74
2020-08-27 06:03:12,13.17,13.17,13.17,77.70,853523,34,19956,-74
2020-08-27 06:04:05,13.20,13.20,13.20,77.36,852087,34,20325,-74
2020-08-27 06:04:37,13.21,13.21,13.21,76.85,852128,34,19941,-74
2020-08-27 06:05:10,13.20,13.20,13.20,77.69,852145,34,20358,-74
2020-08-27 06:06:03,13.26,13.26,13.26,77.16,846757,35,19995,-74
2020-08-27 06:07:00,13.28,13.28,13.28,77.25,849157,34,20018,-75
2020-08-27 06:07:53,13.32,13.32,13.32,77.18,850855,34,20325,-74
2020-08-27 06:08:46,13.32,13.32,13.32,77.43,850271,34,19972,-75
2020-08-27 06:09:17,13.38,13.38,13.38,76.92,854619,34,19952,-75
2020-08-27 06:10:10,13.44,13.44,13.44,76.78,852014,34,19957,-75
2020-08-27 06:11:03,13.49,13.49,13.49,76.77,851984,34,20296,-74
2020-08-27 06:11:56,13.60,13.60,13.60,76.24,852191,34,19975,-74
2020-08-27 06:12:50,13.57,13.57,13.57,76.46,854427,34,19936,-75
2020-08-27 06:13:22,13.56,13.56,13.56,76.54,854767,34,19936,-75
2020-08-27 06:14:18,13.61,13.61,13.61,75.87,851884,34,19937,-74
2020-08-27 06:15:12,13.58,13.58,13.58,76.14,854809,34,20382,-74
2020-08-27 06:16:06,13.62,13.62,13.62,76.34,856562,34,19948,-75
2020-08-27 06:16:36,13.67,13.67,13.67,76.41,850429,34,20382,-74
2020-08-27 06:17:32,13.70,13.70,13.70,76.67,852069,34,19946,-74
2020-08-27 06:18:25,13.75,13.75,13.75,75.92,851893,34,19944,-76
2020-08-27 06:19:18,13.79,13.79,13.79,75.92,849262,35,19952,-74
2020-08-27 06:20:11,13.73,13.73,13.73,76.39,853033,34,20272,-74
2020-08-27 06:21:04,13.77,13.77,13.77,75.74,853422,34,20328,-74
2020-08-27 06:21:57,13.76,13.76,13.76,75.56,847827,35,20267,-75
2020-08-27 06:22:52,13.86,13.86,13.86,75.63,848887,35,20304,-74
2020-08-27 06:23:50,13.94,13.94,13.94,75.35,847884,35,20330,-77
2020-08-27 06:24:30,13.92,13.92,13.92,76.23,848951,35,19956,-77
2020-08-27 06:25:23,13.92,13.92,13.92,76.03,852014,34,19979,-77
2020-08-27 06:26:16,13.93,13.93,13.93,76.27,852268,34,19951,-77
2020-08-27 06:27:10,13.94,13.94,13.94,76.61,848812,35,20269,-76
2020-08-27 06:27:52,13.98,13.98,13.98,76.80,852127,34,19983,-76
2020-08-27 06:28:47,14.05,14.05,14.05,76.25,850264,34,19968,-76
2020-08-27 06:29:44,14.07,14.07,14.07,75.97,851588,34,19990,-76
2020-08-27 06:30:44,14.10,14.10,14.10,75.46,850988,34,19937,-76
2020-08-27 06:31:41,14.11,14.11,14.11,75.43,857276,34,19944,-76
2020-08-27 06:32:34,14.11,14.11,14.11,75.50,857635,34,19959,-76
2020-08-27 06:33:31,14.16,14.16,14.16,75.41,855682,34,20234,-76
2020-08-27 06:34:05,14.23,14.23,14.23,75.19,857312,34,19992,-75
2020-08-27 06:34:45,14.23,14.23,14.23,75.14,854492,34,19944,-75
2020-08-27 06:35:39,14.28,14.28,14.28,75.17,852109,34,19944,-75
2020-08-27 06:36:32,14.32,14.32,14.32,74.97,851726,34,20482,-76
2020-08-27 06:37:25,14.34,14.34,14.34,74.73,852337,34,19976,-76
2020-08-27 06:38:19,14.34,14.34,14.34,75.11,850696,34,19979,-75
2020-08-27 06:39:13,14.39,14.39,14.39,75.29,850717,34,19945,-76
2020-08-27 06:40:05,14.44,14.44,14.44,74.50,850899,34,19937,-76
2020-08-27 06:40:44,14.51,14.51,14.51,73.25,850586,34,19953,-76
2020-08-27 06:41:46,14.47,14.47,14.47,73.36,849495,34,19942,-75
2020-08-27 06:42:38,14.54,14.54,14.54,73.56,855164,34,19955,-76
2020-08-27 06:43:10,14.63,14.63,14.63,74.03,855152,34,19948,-76
2020-08-27 06:43:50,14.65,14.65,14.65,73.24,852478,34,19937,-75
2020-08-27 06:44:41,14.67,14.67,14.67,72.81,852576,34,20368,-75
2020-08-27 06:45:12,14.72,14.72,14.72,72.83,852783,34,19936,-76
2020-08-27 06:46:05,14.77,14.77,14.77,73.26,852436,34,19956,-76
2020-08-27 06:46:46,14.78,14.78,14.78,73.70,849907,35,19992,-76
2020-08-27 06:47:26,14.83,14.83,14.83,72.80,847381,35,19942,-76
2020-08-27 06:48:06,14.81,14.81,14.81,72.10,849921,35,20322,-76
2020-08-27 06:49:05,14.86,14.86,14.86,72.27,849795,35,19941,-76
2020-08-27 06:49:57,14.95,14.95,14.95,72.57,849120,35,19951,-76
2020-08-27 06:50:53,15.07,15.07,15.07,72.29,850800,34,19956,-75
2020-08-27 06:51:24,15.13,15.13,15.13,71.37,848154,35,19963,-75
2020-08-27 06:52:04,15.20,15.20,15.20,71.61,847102,35,20022,-74
2020-08-27 06:52:57,15.21,15.21,15.21,71.74,849889,35,19954,-75
2020-08-27 06:53:55,15.20,15.20,15.20,72.24,846967,35,19948,-74
2020-08-27 06:54:36,15.27,15.27,15.27,70.89,849454,35,20049,-75
2020-08-27 06:55:16,15.26,15.26,15.26,71.56,848397,34,19952,-75
2020-08-27 06:56:09,15.33,15.33,15.33,71.37,849879,35,19938,-74
2020-08-27 06:56:40,15.35,15.35,15.35,70.59,847275,35,19941,-75
2020-08-27 06:57:42,15.35,15.35,15.35,69.91,849621,35,20325,-75
2020-08-27 06:58:35,15.33,15.33,15.33,70.84,852662,34,20324,-75
2020-08-27 06:59:15,15.41,15.41,15.41,70.46,857629,34,19936,-74
2020-08-27 07:00:09,15.40,15.40,15.40,70.45,855307,34,20233,-75
2020-08-27 07:01:04,15.49,15.49,15.49,70.34,854935,34,20135,-75
2020-08-27 07:01:58,15.58,15.58,15.58,69.95,856816,34,19963,-74
2020-08-27 07:02:51,15.63,15.63,15.63,69.55,852452,34,20290,-74
2020-08-27 07:03:23,15.65,15.65,15.65,68.17,850868,34,19941,-75
2020-08-27 07:04:26,15.64,15.64,15.64,67.77,846987,35,19938,-75
2020-08-27 07:04:58,15.68,15.68,15.68,67.98,850225,34,20072,-74
2020-08-27 07:05:30,15.51,15.51,15.51,68.29,852201,34,20329,-75
2020-08-27 07:06:24,15.54,15.54,15.54,68.49,849726,35,19967,-75
2020-08-27 07:07:18,15.57,15.57,15.57,68.43,849757,35,20005,-74
2020-08-27 07:08:11,15.65,15.65,15.65,67.49,853786,34,19945,-75
2020-08-27 07:08:45,15.61,15.61,15.61,67.50,849341,34,19937,-75
2020-08-27 07:09:25,15.74,15.74,15.74,67.28,844260,35,19938,-75
2020-08-27 07:10:18,15.72,15.72,15.72,67.94,849323,34,20000,-75
2020-08-27 07:10:50,15.72,15.72,15.72,68.22,852619,34,19957,-74
2020-08-27 07:11:31,15.68,15.68,15.68,68.46,849387,34,19951,-74
2020-08-27 07:12:03,15.60,15.60,15.60,67.96,852525,34,20348,-77
2020-08-27 07:12:43,15.60,15.60,15.60,67.49,852578,34,20404,-75
2020-08-27 07:13:15,15.69,15.69,15.69,67.25,854606,34,20010,-75
2020-08-27 07:14:08,15.70,15.70,15.70,67.59,848667,35,20270,-74
2020-08-27 07:15:05,15.78,15.78,15.78,67.07,852432,34,19937,-75
2020-08-27 07:15:57,15.85,15.85,15.85,66.30,854003,34,19968,-75
2020-08-27 07:16:50,15.83,15.83,15.83,66.22,850469,34,20306,-74
2020-08-27 07:17:44,15.80,15.80,15.80,66.48,852385,34,19960,-75
2020-08-27 07:18:39,15.84,15.84,15.84,66.84,852636,34,20321,-75
2020-08-27 07:19:13,15.96,15.96,15.96,66.18,853251,34,19936,-74
2020-08-27 07:19:53,16.04,16.04,16.04,64.91,852611,34,19933,-74
2020-08-27 07:20:24,16.07,16.07,16.07,65.02,854781,34,19959,-74
2020-08-27 07:21:17,16.12,16.12,16.12,65.39,852527,34,19933,-75
2020-08-27 07:22:10,16.20,16.20,16.20,64.91,852348,34,19966,-74
2020-08-27 07:23:02,16.23,16.23,16.23,64.49,855320,34,19976,-75
2020-08-27 07:23:56,16.24,16.24,16.24,65.33,858088,34,20290,-75
2020-08-27 07:24:28,16.21,16.21,16.21,66.06,856707,34,20350,-74
2020-08-27 07:24:59,16.20,16.20,16.20,65.39,858148,34,20320,-75
2020-08-27 07:25:31,16.21,16.21,16.21,64.84,852418,34,19983,-74
2020-08-27 07:26:11,16.24,16.24,16.24,64.01,849556,35,19945,-75
2020-08-27 07:27:05,16.25,16.25,16.25,63.13,846920,34,19953,-75
2020-08-27 07:28:00,16.34,16.34,16.34,63.65,852760,34,20340,-75
2020-08-27 07:28:40,16.38,16.38,16.38,64.93,856874,34,19975,-75
2020-08-27 07:29:35,16.44,16.44,16.44,64.03,854918,34,19944,-74
2020-08-27 07:30:29,16.50,16.50,16.50,63.46,852499,34,19936,-74
2020-08-27 07:31:10,16.60,16.60,16.60,62.25,854120,34,19960,-75
2020-08-27 07:31:42,16.61,16.61,16.61,63.02,852471,34,19959,-75
2020-08-27 07:32:22,16.66,16.66,16.66,63.00,854910,34,19940,-75
2020-08-27 07:33:16,16.65,16.65,16.65,62.83,852399,34,19952,-75
2020-08-27 07:33:57,16.70,16.70,16.70,62.01,855008,34,19953,-74
2020-08-27 07:34:50,16.72,16.72,16.72,61.84,852797,34,20405,-75
2020-08-27 07:35:30,16.70,16.70,16.70,62.34,855243,34,19947,-74
2020-08-27 07:36:01,16.73,16.73,16.73,63.24,851640,34,19940,-76
2020-08-27 07:36:32,16.74,16.74,16.74,63.81,852216,34,19937,-75
2020-08-27 07:37:27,16.76,16.76,16.76,61.48,849670,35,19933,-75
2020-08-27 07:38:08,16.77,16.77,16.77,61.87,846922,35,19968,-75
2020-08-27 07:39:02,16.59,16.59,16.59,62.20,846501,35,19953,-75
2020-08-27 07:40:02,16.62,16.62,16.62,62.76,850429,34,19945,-75
2020-08-27 07:40:54,16.73,16.73,16.73,60.46,851392,34,19949,-74
2020-08-27 07:41:54,16.74,16.74,16.74,60.70,850983,34,19964,-74
2020-08-27 07:42:48,16.67,16.67,16.67,60.14,852411,34,19993,-74
2020-08-27 07:43:42,16.64,16.64,16.64,60.41,857986,34,19936,-74
2020-08-27 07:44:13,16.72,16.72,16.72,60.05,858885,34,20344,-75
2020-08-27 07:45:06,16.84,16.84,16.84,59.56,855485,34,19955,-75
2020-08-27 07:46:00,16.86,16.86,16.86,59.33,855807,34,19959,-74
2020-08-27 07:46:32,16.93,16.93,16.93,58.77,855888,34,20368,-75
2020-08-27 07:47:27,16.96,16.96,16.96,58.59,856186,34,19936,-74
2020-08-27 07:48:05,16.90,16.90,16.90,58.87,856194,34,19996,-74
2020-08-27 07:48:45,16.90,16.90,16.90,59.67,850315,34,20026,-75
2020-08-27 07:49:38,16.94,16.94,16.94,59.91,848143,35,19937,-75
2020-08-27 07:50:18,16.94,16.94,16.94,59.99,848384,34,20001,-75
2020-08-27 07:51:11,16.84,16.84,16.84,58.68,848484,34,19941,-74
2020-08-27 07:51:42,16.90,16.90,16.90,57.33,850535,35,20324,-75
2020-08-27 07:52:44,16.97,16.97,16.97,57.33,847979,35,19965,-75
2020-08-27 07:53:41,17.01,17.01,17.01,58.60,851050,34,19964,-75
2020-08-27 07:54:21,17.07,17.07,17.07,58.88,855349,34,20336,-74
2020-08-27 07:55:14,17.04,17.04,17.04,59.53,856134,34,20053,-74
2020-08-27 07:56:07,16.97,16.97,16.97,58.36,855263,34,19936,-74
2020-08-27 07:56:59,16.94,16.94,16.94,59.02,857801,34,19948,-75
2020-08-27 07:57:54,16.95,16.95,16.95,60.00,855067,34,19983,-74
2020-08-27 07:58:46,17.04,17.04,17.04,58.27,853700,34,20316,-75
2020-08-27 07:59:37,17.06,17.06,17.06,57.77,855273,34,20393,-75
2020-08-27 08:00:17,17.15,17.15,17.15,58.50,856338,34,19948,-75
2020-08-27 08:01:12,17.23,17.23,17.23,58.21,854803,34,19945,-76
2020-08-27 08:01:44,17.26,17.26,17.26,57.87,852517,34,19936,-75
2020-08-27 08:02:39,17.31,17.31,17.31,57.19,852415,34,19966,-75
2020-08-27 08:03:34,17.25,17.25,17.25,57.58,855437,34,19948,-75
2020-08-27 08:04:27,17.22,17.22,17.22,57.57,857525,34,19936,-75
2020-08-27 08:05:19,17.40,17.40,17.40,57.92,855116,34,20589,-75
2020-08-27 08:06:12,17.37,17.37,17.37,57.86,853468,34,19948,-76
2020-08-27 08:07:06,17.50,17.50,17.50,58.62,853374,34,20409,-75
2020-08-27 08:07:58,17.63,17.63,17.63,58.29,857873,34,19979,-74
2020-08-27 08:08:49,17.61,17.61,17.61,57.36,854681,34,19936,-76
2020-08-27 08:09:41,17.58,17.58,17.58,56.78,851179,34,20367,-74
2020-08-27 08:10:33,17.59,17.59,17.59,57.75,852257,34,19937,-75
2020-08-27 08:11:27,17.32,17.32,17.32,57.94,854776,34,20411,-75
2020-08-27 08:11:58,17.29,17.29,17.29,57.62,850859,34,19992,-77
2020-08-27 08:12:51,17.34,17.34,17.34,57.89,852335,34,19949,-75
2020-08-27 08:13:43,17.43,17.43,17.43,57.50,852158,34,19953,-74
2020-08-27 08:14:36,17.52,17.52,17.52,58.49,856121,34,20004,-75
2020-08-27 08:15:30,17.55,17.55,17.55,59.20,855231,34,19936,-75
2020-08-27 08:16:03,17.56,17.56,17.56,58.96,857834,34,20316,-75
2020-08-27 08:16:33,17.47,17.47,17.47,58.53,851843,34,19974,-75
2020-08-27 08:17:26,17.55,17.55,17.55,58.05,849639,34,19949,-75
2020-08-27 08:18:17,17.57,17.57,17.57,58.79,847325,34,20295,-75
2020-08-27 08:19:09,17.53,17.53,17.53,58.61,853495,34,19953,-75
2020-08-27 08:20:02,17.56,17.56,17.56,57.96,849161,35,19945,-74
2020-08-27 08:20:54,17.64,17.64,17.64,59.93,846700,35,20013,-76
2020-08-27 08:21:44,17.56,17.56,17.56,57.89,848260,35,19938,-75
2020-08-27 08:22:39,17.42,17.42,17.42,57.26,854410,34,20041,-75
2020-08-27 08:23:32,17.42,17.42,17.42,57.31,851940,34,20281,-75
2020-08-27 08:24:22,17.43,17.43,17.43,57.87,850844,34,19941,-76
2020-08-27 08:25:14,17.51,17.51,17.51,57.77,853563,34,19967,-75
2020-08-27 08:26:07,17.52,17.52,17.52,57.81,854809,34,19936,-75
2020-08-27 08:26:59,17.59,17.59,17.59,56.24,850908,34,19941,-75
2020-08-27 08:27:52,17.69,17.69,17.69,57.77,852235,34,19953,-75
2020-08-27 08:28:46,17.53,17.53,17.53,55.95,852095,34,20326,-74
2020-08-27 08:29:39,17.59,17.59,17.59,56.13,847790,35,20022,-75
2020-08-27 08:30:32,17.69,17.69,17.69,55.00,850957,34,19960,-75
2020-08-27 08:31:24,17.65,17.65,17.65,55.37,853724,34,19941,-75
2020-08-27 08:32:17,17.75,17.75,17.75,56.87,851014,34,19945,-75
2020-08-27 08:33:10,17.81,17.81,17.81,57.54,853621,34,19952,-75
2020-08-27 08:34:02,17.94,17.94,17.94,55.79,856423,34,19940,-75
2020-08-27 08:34:36,18.06,18.06,18.06,57.09,856446,34,19962,-75
2020-08-27 08:35:29,18.23,18.23,18.23,57.02,855304,34,19940,-76
2020-08-27 08:36:21,18.03,18.03,18.03,56.99,855099,34,19940,-75
2020-08-27 08:37:12,18.01,18.01,18.01,56.97,854722,34,19947,-75
2020-08-27 08:38:04,17.86,17.86,17.86,56.59,852083,34,19947,-75
2020-08-27 08:38:56,17.75,17.75,17.75,56.69,852224,34,19989,-75
2020-08-27 08:39:49,17.74,17.74,17.74,57.36,850753,34,19955,-75
2020-08-27 08:40:43,18.04,18.04,18.04,57.85,851986,34,20010,-75
2020-08-27 08:41:36,18.22,18.22,18.22,58.51,856474,34,19959,-74
2020-08-27 08:42:29,18.38,18.38,18.38,56.91,854815,34,19948,-74
2020-08-27 08:43:20,18.27,18.27,18.27,56.82,850397,34,19978,-75
2020-08-27 08:44:12,18.38,18.38,18.38,56.17,852207,34,20321,-76
2020-08-27 08:45:04,18.49,18.49,18.49,55.73,852961,34,20324,-75
2020-08-27 08:45:55,18.30,18.30,18.30,56.11,853827,34,20003,-75
2020-08-27 08:46:47,18.08,18.08,18.08,56.83,853110,34,20341,-74
2020-08-27 08:47:39,18.16,18.16,18.16,57.25,855031,34,19968,-75
2020-08-27 08:48:34,18.22,18.22,18.22,55.05,849199,35,19937,-75
2020-08-27 08:49:25,18.19,18.19,18.19,55.20,851823,34,19971,-75
2020-08-27 08:50:16,18.21,18.21,18.21,55.11,853506,34,19965,-75
2020-08-27 08:51:09,18.27,18.27,18.27,56.33,852732,34,19955,-75
2020-08-27 08:52:03,18.44,18.44,18.44,54.40,849472,35,20017,-75
2020-08-27 08:52:56,18.55,18.55,18.55,54.10,852231,34,20278,-75
2020-08-27 08:53:49,18.63,18.63,18.63,53.88,853869,34,20263,-75
2020-08-27 08:54:42,18.71,18.71,18.71,54.06,853514,34,20283,-75
2020-08-27 08:55:35,18.73,18.73,18.73,54.69,855082,34,19940,-76
2020-08-27 08:56:27,18.91,18.91,18.91,53.56,856133,34,20002,-75
2020-08-27 08:57:19,18.97,18.97,18.97,53.80,856573,34,20047,-75
2020-08-27 08:58:10,18.64,18.64,18.64,54.62,857384,34,19970,-75
2020-08-27 08:59:01,18.62,18.62,18.62,55.78,854786,34,19936,-75
2020-08-27 08:59:53,18.70,18.70,18.70,56.38,850895,34,19951,-75
2020-08-27 09:00:47,18.88,18.88,18.88,58.86,852127,34,19983,-75
2020-08-27 09:01:44,18.87,18.87,18.87,53.87,855109,34,19984,-76
2020-08-27 09:02:38,19.01,19.01,19.01,53.17,856112,34,19940,-75
2020-08-27 09:03:31,19.00,19.00,19.00,54.92,857762,34,19944,-77
2020-08-27 09:04:22,19.13,19.13,19.13,54.34,857604,34,19936,-75
2020-08-27 09:05:14,19.27,19.27,19.27,52.39,850642,34,20345,-75
2020-08-27 09:06:05,19.35,19.35,19.35,53.38,849314,35,19941,-75
2020-08-27 09:06:58,19.06,19.06,19.06,53.62,851475,34,20334,-75
2020-08-27 09:07:50,18.87,18.87,18.87,55.57,857793,34,20010,-75
2020-08-27 09:08:45,18.56,18.56,18.56,54.62,852081,34,19986,-75
2020-08-27 09:09:38,18.79,18.79,18.79,54.49,850513,34,20048,-74
2020-08-27 21:15:09,16.32,16.32,16.32,68.60,860867,29,20055,-76
2020-08-27 21:16:00,16.26,16.26,16.26,69.05,847143,35,19997,-75
2020-08-27 21:16:55,16.22,16.22,16.22,69.05,851751,34,20104,-75
2020-08-27 21:17:26,16.21,16.21,16.21,69.22,848848,35,19965,-76
2020-08-27 21:18:17,16.18,16.18,16.18,69.35,848711,35,19968,-76
2020-08-27 21:19:08,16.10,16.10,16.10,69.59,849218,35,20262,-75
2020-08-27 21:19:59,16.06,16.06,16.06,69.81,846438,35,19937,-75
2020-08-27 21:20:51,16.03,16.03,16.03,69.95,846237,35,20313,-76
2020-08-27 21:21:44,16.01,16.01,16.01,70.06,845872,35,19969,-75
2020-08-27 21:22:35,15.98,15.98,15.98,70.12,849180,35,19952,-76
2020-08-27 21:23:26,15.91,15.91,15.91,70.35,847383,35,19942,-75
2020-08-27 21:24:19,15.89,15.89,15.89,70.34,848837,35,19945,-76
2020-08-27 21:25:18,15.86,15.86,15.86,70.45,848924,35,20091,-75
2020-08-27 21:26:11,15.83,15.83,15.83,70.84,846555,35,20297,-76
2020-08-27 21:27:04,15.74,15.74,15.74,71.25,848223,34,19953,-75
2020-08-27 21:27:59,15.71,15.71,15.71,71.41,848845,35,19950,-75
2020-08-27 21:28:51,15.69,15.69,15.69,71.66,851295,34,19941,-75
2020-08-27 21:29:42,15.71,15.71,15.71,71.86,846254,35,19976,-75
2020-08-27 21:30:42,15.64,15.64,15.64,72.17,845179,35,19946,-75
2020-08-27 21:31:34,15.63,15.63,15.63,72.29,847323,35,19951,-76
2020-08-27 21:32:26,15.60,15.60,15.60,72.52,848757,35,19937,-76
2020-08-27 21:33:18,15.57,15.57,15.57,72.99,843305,35,20207,-76
2020-08-27 21:34:09,15.50,15.50,15.50,73.15,844775,35,19942,-76
2020-08-27 21:35:02,15.48,15.48,15.48,73.26,846974,35,20094,-75
2020-08-27 21:35:54,15.45,15.45,15.45,73.33,847571,35,20324,-75
2020-08-27 21:36:46,15.43,15.43,15.43,73.25,846223,35,19945,-74
2020-08-27 21:37:40,15.37,15.37,15.37,73.51,849891,34,19942,-74
2020-08-27 21:38:11,15.31,15.31,15.31,73.81,847365,35,19936,-75
2020-08-27 21:39:03,15.29,15.29,15.29,74.01,843575,35,20262,-75
2020-08-27 21:39:57,15.26,15.26,15.26,74.21,840623,35,20361,-75
2020-08-27 21:40:50,15.24,15.24,15.24,74.27,845118,35,19938,-76
2020-08-27 21:41:30,15.24,15.24,15.24,74.25,847408,35,20304,-76
2020-08-27 21:42:21,15.21,15.21,15.21,74.40,849055,35,19953,-75
2020-08-27 21:43:12,15.21,15.21,15.21,74.45,846352,35,19941,-76
2020-08-27 21:44:04,15.20,15.20,15.20,74.69,844600,35,19977,-75
2020-08-27 21:45:02,15.18,15.18,15.18,74.88,847557,35,19961,-76
2020-08-27 21:45:54,15.18,15.18,15.18,74.79,849108,35,19953,-76
2020-08-27 21:46:47,15.14,15.14,15.14,75.01,845929,35,20064,-75
2020-08-27 21:47:41,15.11,15.11,15.11,75.18,843605,35,20340,-75
2020-08-27 21:48:33,15.08,15.08,15.08,75.65,846372,35,20005,-76
2020-08-27 21:49:24,15.10,15.10,15.10,75.64,850453,34,19942,-75
2020-08-27 21:50:23,15.01,15.01,15.01,76.26,851786,34,19945,-76
2020-08-27 21:51:15,15.05,15.05,15.05,76.17,848860,35,20337,-75
2020-08-27 21:52:07,15.03,15.03,15.03,76.16,846091,35,19941,-75
2020-08-27 21:52:58,15.02,15.02,15.02,76.33,846266,35,19987,-74
2020-08-27 21:53:51,15.00,15.00,15.00,76.43,847504,35,20309,-75
2020-08-27 21:54:45,14.99,14.99,14.99,76.57,847370,35,19937,-76
2020-08-27 21:55:42,14.96,14.96,14.96,76.54,848822,35,20309,-76
2020-08-27 21:56:34,14.97,14.97,14.97,76.62,846236,35,20008,-76
2020-08-27 21:57:42,15.00,15.00,15.00,76.30,844935,35,19971,-75
2020-08-27 21:58:36,14.95,14.95,14.95,76.43,843263,35,19942,-76
2020-08-27 21:59:32,14.94,14.94,14.94,76.50,849143,35,20356,-75
2020-08-27 22:00:12,14.95,14.95,14.95,76.55,849136,35,19952,-75
2020-08-27 22:01:06,14.92,14.92,14.92,76.61,846621,35,20046,-75
2020-08-27 22:02:01,14.91,14.91,14.91,76.66,848877,35,19951,-76
2020-08-27 22:02:56,14.84,14.84,14.84,77.00,848620,35,20015,-75
2020-08-27 22:03:49,14.81,14.81,14.81,77.26,851397,34,20031,-76
2020-08-27 22:04:44,14.82,14.82,14.82,77.36,848553,35,19976,-76
2020-08-27 22:05:45,14.80,14.80,14.80,77.25,849082,35,19945,-76
2020-08-27 22:06:39,14.79,14.79,14.79,77.31,851157,34,20056,-76
2020-08-27 22:07:19,14.77,14.77,14.77,77.42,846211,35,19937,-76
2020-08-27 22:08:12,14.75,14.75,14.75,77.50,846391,35,20019,-76
2020-08-27 22:09:05,14.72,14.72,14.72,77.61,846507,35,19975,-76
2020-08-27 22:10:01,14.72,14.72,14.72,77.58,848588,34,19995,-76
2020-08-27 22:10:54,14.74,14.74,14.74,77.62,849867,34,19960,-76
2020-08-27 22:11:50,14.66,14.66,14.66,77.78,850643,34,19952,-76
2020-08-27 22:12:57,14.66,14.66,14.66,77.94,850129,34,19949,-77
2020-08-27 22:14:03,14.69,14.69,14.69,77.92,851704,34,20368,-76
2020-08-27 22:15:03,14.66,14.66,14.66,77.82,852379,34,20372,-76
2020-08-27 22:15:43,14.65,14.65,14.65,77.90,849575,35,19937,-76
2020-08-27 22:16:48,14.56,14.56,14.56,78.22,846562,35,20293,-75
2020-08-27 22:17:52,14.55,14.55,14.55,78.34,848085,35,19979,-76
2020-08-27 22:18:57,14.53,14.53,14.53,78.55,849569,35,19953,-76
2020-08-27 22:19:56,14.50,14.50,14.50,78.66,852338,34,20260,-76
2020-08-27 22:20:40,14.49,14.49,14.49,78.85,846382,35,19952,-76
2020-08-27 22:21:33,14.49,14.49,14.49,78.90,844121,35,19977,-75
2020-08-27 22:22:26,14.48,14.48,14.48,79.06,841849,35,19950,-76
2020-08-27 22:23:18,14.47,14.47,14.47,79.09,845518,35,19965,-76
2020-08-27 22:24:14,14.47,14.47,14.47,79.19,843926,35,19946,-76
2020-08-27 22:25:14,14.45,14.45,14.45,79.31,841398,35,20084,-76
2020-08-27 22:26:04,14.44,14.44,14.44,79.24,843816,35,19981,-76
2020-08-27 22:26:57,14.45,14.45,14.45,79.25,842872,35,19981,-76
2020-08-27 22:27:52,14.42,14.42,14.42,79.17,845267,35,19983,-76
2020-08-27 22:28:46,14.38,14.38,14.38,79.35,842614,35,20089,-76
2020-08-27 22:29:38,14.36,14.36,14.36,79.32,841443,35,19954,-76
2020-08-27 22:30:34,14.35,14.35,14.35,79.47,843666,35,19949,-76
2020-08-27 22:31:28,14.33,14.33,14.33,79.68,845347,35,20349,-76
2020-08-27 22:32:21,14.31,14.31,14.31,79.94,849473,35,20297,-76
2020-08-27 22:33:14,14.25,14.25,14.25,80.08,844057,35,19971,-76
2020-08-27 22:34:06,14.22,14.22,14.22,80.31,846815,35,20010,-76
2020-08-27 22:34:58,14.20,14.20,14.20,80.31,843974,35,19982,-76
2020-08-27 22:35:53,14.19,14.19,14.19,80.34,845725,35,20280,-76
2020-08-27 22:36:47,14.18,14.18,14.18,80.44,843947,35,19961,-76
2020-08-27 22:37:43,14.19,14.19,14.19,80.53,845671,35,19969,-76
2020-08-27 22:38:34,14.18,14.18,14.18,80.52,848531,35,19949,-76
2020-08-27 22:39:29,14.18,14.18,14.18,80.52,846713,35,19973,-76
2020-08-27 22:40:21,14.18,14.18,14.18,80.52,846842,35,20016,-75
2020-08-27 22:41:14,14.20,14.20,14.20,80.62,849529,35,20008,-76
2020-08-27 22:42:06,14.20,14.20,14.20,80.65,846397,35,19933,-76
2020-08-27 22:42:59,14.15,14.15,14.15,80.81,844008,35,19949,-76
2020-08-27 22:43:52,14.13,14.13,14.13,80.94,842880,35,19946,-75
2020-08-27 22:44:46,14.10,14.10,14.10,81.05,846668,35,20073,-76
2020-08-27 22:45:40,14.11,14.11,14.11,81.07,844126,35,19948,-76
2020-08-27 22:46:32,14.12,14.12,14.12,81.09,844078,35,20258,-76
2020-08-27 22:47:25,14.10,14.10,14.10,81.13,843881,35,19999,-76
2020-08-27 22:48:18,14.09,14.09,14.09,81.14,847696,35,20005,-76
2020-08-27 22:49:10,14.09,14.09,14.09,81.17,846767,35,20353,-75
2020-08-27 22:50:11,14.06,14.06,14.06,81.24,849510,35,19983,-76
2020-08-27 22:51:05,14.05,14.05,14.05,81.27,851618,34,20337,-76
2020-08-27 22:51:57,14.00,14.00,14.00,81.75,846570,35,20121,-76
2020-08-27 22:52:50,13.98,13.98,13.98,81.86,844092,35,19985,-76
2020-08-27 22:53:21,13.97,13.97,13.97,81.88,842446,35,19990,-76
2020-08-27 22:54:14,14.02,14.02,14.02,81.86,841436,35,19977,-76
2020-08-27 22:55:07,14.01,14.01,14.01,81.79,846494,35,19938,-76
2020-08-27 22:55:47,14.02,14.02,14.02,81.86,849635,35,20289,-76
2020-08-27 22:56:18,14.03,14.03,14.03,82.07,846584,35,19950,-76
2020-08-27 22:57:10,14.03,14.03,14.03,82.02,849217,34,19937,-76
2020-08-27 22:58:02,14.05,14.05,14.05,82.02,846899,35,19947,-76
2020-08-27 22:58:57,14.04,14.04,14.04,81.99,848380,35,19979,-76
2020-08-27 22:59:49,14.02,14.02,14.02,82.08,848509,35,19953,-76
2020-08-27 23:00:20,14.00,14.00,14.00,82.14,850785,34,19971,-76
2020-08-27 23:01:11,13.97,13.97,13.97,82.53,846541,35,19960,-75
2020-08-27 23:02:03,13.99,13.99,13.99,82.48,844205,35,19946,-75
2020-08-27 23:02:58,13.97,13.97,13.97,82.48,846438,35,20377,-75
2020-08-27 23:03:54,13.94,13.94,13.94,82.64,846970,35,19941,-76
2020-08-27 23:04:47,13.96,13.96,13.96,82.56,848707,35,19945,-76
2020-08-27 23:05:40,13.96,13.96,13.96,82.62,848586,35,20282,-76
2020-08-27 23:06:34,13.96,13.96,13.96,82.71,849201,35,19998,-76
2020-08-27 23:07:28,13.98,13.98,13.98,82.68,850336,34,19937,-75
2020-08-27 23:08:22,13.99,13.99,13.99,82.61,848222,35,19955,-75
2020-08-27 23:09:03,14.04,14.04,14.04,82.63,850206,35,19955,-75
2020-08-27 23:09:35,14.03,14.03,14.03,82.58,846705,35,20098,-76
2020-08-27 23:10:28,14.00,14.00,14.00,82.68,846736,35,19949,-76
2020-08-27 23:11:26,13.99,13.99,13.99,82.73,846365,35,20357,-75
2020-08-27 23:12:20,13.99,13.99,13.99,82.83,844033,35,20341,-76
2020-08-27 23:13:00,13.96,13.96,13.96,82.95,845858,35,19948,-75
2020-08-27 23:13:31,13.95,13.95,13.95,83.04,846778,35,19948,-76
2020-08-27 23:14:23,13.92,13.92,13.92,83.18,849041,35,19952,-76
2020-08-27 23:15:14,13.92,13.92,13.92,83.19,846462,35,19993,-76
2020-08-27 23:16:07,13.93,13.93,13.93,83.22,843754,35,20396,-76
2020-08-27 23:17:02,13.91,13.91,13.91,83.30,843563,35,19954,-76
2020-08-27 23:17:53,13.91,13.91,13.91,83.41,846437,35,20321,-76
2020-08-27 23:18:25,13.87,13.87,13.87,83.58,847996,35,20341,-76
2020-08-27 23:19:17,13.87,13.87,13.87,83.76,846362,35,19934,-76
2020-08-27 23:20:11,13.88,13.88,13.88,83.71,846696,35,20074,-76
2020-08-27 23:21:03,13.84,13.84,13.84,83.86,845526,35,19981,-76
2020-08-27 23:21:57,13.84,13.84,13.84,83.89,845007,35,19957,-76
2020-08-27 23:22:50,13.84,13.84,13.84,84.01,844969,35,19941,-76
2020-08-27 23:23:51,13.81,13.81,13.81,84.24,848034,35,20027,-76
2020-08-27 23:24:31,13.79,13.79,13.79,84.41,850799,34,19946,-76
2020-08-27 23:25:26,13.78,13.78,13.78,84.50,849028,35,20246,-75
2020-08-27 23:26:19,13.75,13.75,13.75,84.75,846420,35,19933,-76
2020-08-27 23:26:50,13.72,13.72,13.72,84.90,848218,35,19995,-76
2020-08-27 23:27:46,13.71,13.71,13.71,85.13,846606,35,19999,-76
2020-08-27 23:28:40,13.71,13.71,13.71,85.19,843671,35,19938,-76
2020-08-27 23:29:31,13.68,13.68,13.68,85.59,848160,35,20217,-75
2020-08-27 23:30:24,13.67,13.67,13.67,86.08,849636,35,20328,-76
2020-08-27 23:31:16,13.66,13.66,13.66,86.43,849460,35,19965,-76
2020-08-27 23:32:06,13.58,13.58,13.58,86.73,850938,34,19932,-76
2020-08-27 23:32:59,13.56,13.56,13.56,86.83,850654,34,19933,-76
2020-08-27 23:33:54,13.52,13.52,13.52,86.99,849445,35,20309,-76
2020-08-27 23:34:47,13.54,13.54,13.54,86.83,846191,35,19945,-75
2020-08-27 23:35:40,13.54,13.54,13.54,86.73,848148,35,20083,-76
2020-08-27 23:36:34,13.54,13.54,13.54,86.79,850487,34,19942,-76
2020-08-27 23:37:28,13.50,13.50,13.50,86.78,849234,34,20357,-75
2020-08-27 23:38:23,13.49,13.49,13.49,86.87,849484,35,20049,-76
2020-08-27 23:39:15,13.50,13.50,13.50,86.78,851173,34,20374,-76
2020-08-27 23:40:15,13.52,13.52,13.52,86.59,849036,35,19936,-76
2020-08-27 23:41:06,13.50,13.50,13.50,86.59,849188,35,19960,-76
2020-08-27 23:41:58,13.49,13.49,13.49,86.45,850367,34,20029,-75
2020-08-27 23:42:52,13.53,13.53,13.53,86.12,851822,34,19941,-75
2020-08-27 23:43:46,13.51,13.51,13.51,86.00,847688,35,19952,-75
2020-08-27 23:44:39,13.52,13.52,13.52,85.92,847619,35,20050,-75
2020-08-27 23:45:34,13.54,13.54,13.54,85.72,846359,35,20099,-75
2020-08-27 23:46:28,13.53,13.53,13.53,85.69,847525,35,19951,-75
2020-08-27 23:47:23,13.53,13.53,13.53,85.57,850973,34,20363,-75
2020-08-27 23:48:14,13.50,13.50,13.50,85.56,847386,35,19946,-75
2020-08-27 23:49:07,13.47,13.47,13.47,85.68,846312,35,19934,-75
2020-08-27 23:50:00,13.50,13.50,13.50,85.66,847509,35,20403,-75
2020-08-27 23:50:54,13.51,13.51,13.51,85.50,850607,34,19937,-75
2020-08-27 23:51:47,13.50,13.50,13.50,85.52,850623,34,19964,-75
2020-08-27 23:52:41,13.48,13.48,13.48,85.52,850369,34,20300,-75
2020-08-27 23:53:19,13.51,13.51,13.51,85.44,850569,34,19986,-75
2020-08-27 23:54:13,13.49,13.49,13.49,85.55,848913,35,19945,-76
2020-08-27 23:55:05,13.48,13.48,13.48,85.57,846254,35,19937,-75
2020-08-27 23:55:37,13.49,13.49,13.49,85.61,847565,35,19953,-75
2020-08-27 23:56:35,13.43,13.43,13.43,85.73,843935,35,20262,-75
2020-08-27 23:57:36,13.41,13.41,13.41,85.82,840808,35,19938,-76
2020-08-27 23:58:28,13.44,13.44,13.44,85.82,845911,35,19937,-75
2020-08-27 23:59:20,13.39,13.39,13.39,85.99,841252,35,19938,-75