2020-08-27 00:00:08,13.19,13.19,13.19,79.93,893994,33,20332,-78
2020-08-27 00:00:39,13.17,13.17,13.17,79.98,896786,33,19986,-78
2020-08-27 00:01:32,13.16,13.16,13.16,80.05,892987,33,20420,-78
2020-08-27 00:02:12,13.19,13.19,13.19,80.39,892540,33,20323,-79
2020-08-27 00:03:04,13.16,13.16,13.16,80.48,892535,33,20394,-77
2020-08-27 00:03:56,13.15,13.15,13.15,80.97,893031,33,19956,-79
2020-08-27 00:04:49,13.14,13.14,13.14,81.04,896978,33,20386,-78
2020-08-27 00:05:42,13.18,13.18,13.18,81.01,898695,33,19990,-78
2020-08-27 00:06:36,13.15,13.15,13.15,81.27,898652,33,19959,-78
2020-08-27 00:07:14,13.18,13.18,13.18,81.57,892675,33,19966,-79
2020-08-27 00:08:06,13.16,13.16,13.16,81.94,889621,33,19944,-78
2020-08-27 00:08:56,13.16,13.16,13.16,81.94,889778,33,19952,-78
2020-08-27 00:09:50,13.22,13.22,13.22,81.28,893373,33,20011,-78
2020-08-27 00:10:45,13.25,13.25,13.25,81.78,893694,33,19944,-78
2020-08-27 00:11:37,13.30,13.30,13.30,80.45,894227,33,19936,-78
2020-08-27 00:12:28,13.28,13.28,13.28,80.94,895614,33,19990,-78
2020-08-27 00:13:28,13.25,13.25,13.25,81.06,895460,33,19998,-77
2020-08-27 00:14:21,13.22,13.22,13.22,81.04,894536,33,20374,-78
2020-08-27 00:15:14,13.21,13.21,13.21,80.84,895516,33,20303,-78
2020-08-27 00:15:54,13.25,13.25,13.25,80.85,895256,33,19950,-78
2020-08-27 00:16:48,13.27,13.27,13.27,80.52,892442,33,19951,-77
2020-08-27 00:17:43,13.29,13.29,13.29,80.44,892631,33,19943,-78
2020-08-27 00:18:36,13.30,13.30,13.30,80.24,891409,33,19935,-78
2020-08-27 00:19:37,13.31,13.31,13.31,80.58,890990,33,20395,-77
2020-08-27 00:20:33,13.33,13.33,13.33,80.38,891144,33,19932,-78
2020-08-27 00:21:24,13.38,13.38,13.38,79.69,889573,33,19952,-78
2020-08-27 00:22:17,13.42,13.42,13.42,79.21,890036,33,20017,-77
2020-08-27 00:23:09,13.39,13.39,13.39,79.54,890407,33,19956,-77
2020-08-27 00:24:01,13.36,13.36,13.36,79.85,894089,33,20342,-78
2020-08-27 00:24:52,13.34,13.34,13.34,79.69,895255,33,19992,-78
2020-08-27 00:25:50,13.31,13.31,13.31,79.74,895552,33,19948,-78
2020-08-27 00:26:43,13.28,13.28,13.28,79.76,897188,33,20391,-78
2020-08-27 00:27:36,13.27,13.27,13.27,79.73,898334,33,19927,-78
2020-08-27 00:28:27,13.28,13.28,13.28,79.62,896450,33,19931,-78
2020-08-27 00:29:19,13.25,13.25,13.25,79.70,893897,33,19932,-77
2020-08-27 00:30:10,13.22,13.22,13.22,79.87,893904,33,19932,-78
2020-08-27 00:31:03,13.19,13.19,13.19,79.73,893645,33,19999,-78
2020-08-27 00:31:55,13.17,13.17,13.17,79.86,890750,33,19947,-78
2020-08-27 00:32:54,13.15,13.15,13.15,79.98,890764,33,19944,-78
2020-08-27 00:33:48,13.14,13.14,13.14,80.20,892529,33,20334,-77
2020-08-27 00:34:42,13.09,13.09,13.09,80.27,891324,33,19960,-77
2020-08-27 00:35:36,13.05,13.05,13.05,80.44,892234,33,19948,-78
2020-08-27 00:36:27,13.01,13.01,13.01,80.57,892447,33,20351,-78
2020-08-27 00:37:18,12.99,12.99,12.99,80.65,890975,33,19944,-77
2020-08-27 00:38:10,12.95,12.95,12.95,80.79,887197,33,19933,-78
2020-08-27 00:39:02,12.90,12.90,12.90,81.12,889171,33,19936,-77
2020-08-27 00:40:00,12.89,12.89,12.89,81.26,892912,33,19936,-78
2020-08-27 00:40:53,12.87,12.87,12.87,81.33,894198,33,19950,-77
2020-08-27 00:41:47,12.93,12.93,12.93,81.22,891549,33,19932,-79
2020-08-27 00:42:41,12.93,12.93,12.93,81.39,891039,33,19962,-79
2020-08-27 00:43:36,12.88,12.88,12.88,81.43,892963,33,19936,-77
2020-08-27 00:44:28,12.87,12.87,12.87,81.61,890940,33,19955,-77
2020-08-27 00:45:19,12.85,12.85,12.85,81.82,890834,33,19976,-77
2020-08-27 00:45:50,12.85,12.85,12.85,81.87,888698,33,19973,-79
2020-08-27 00:46:42,12.86,12.86,12.86,81.89,883409,33,19960,-78
2020-08-27 00:47:20,12.85,12.85,12.85,82.19,886291,33,19949,-79
2020-08-27 00:48:11,12.82,12.82,12.82,82.83,886435,33,19933,-78
2020-08-27 00:48:51,12.84,12.84,12.84,82.42,888940,33,19944,-79
2020-08-27 00:49:48,12.87,12.87,12.87,82.39,889496,33,19987,-79
2020-08-27 00:50:43,12.86,12.86,12.86,82.75,891460,33,20042,-79
2020-08-27 00:51:36,12.83,12.83,12.83,82.79,890392,33,20006,-78
2020-08-27 00:52:28,12.81,12.81,12.81,82.17,889797,33,20364,-78
2020-08-27 00:53:19,12.88,12.88,12.88,81.77,893642,33,19946,-79
2020-08-27 00:54:10,12.90,12.90,12.90,82.50,893443,33,19952,-78
2020-08-27 00:55:03,12.86,12.86,12.86,82.43,893065,33,19986,-79
2020-08-27 00:55:55,12.87,12.87,12.87,81.95,892289,33,19951,-79
2020-08-27 00:56:58,12.87,12.87,12.87,81.68,895337,33,20393,-77
2020-08-27 00:57:29,12.87,12.87,12.87,81.56,892488,33,20369,-79
2020-08-27 00:58:22,13.00,13.00,13.00,81.33,889525,33,20041,-79
2020-08-27 00:59:13,12.98,12.98,12.98,81.35,886480,33,20016,-77
2020-08-27 00:59:44,12.99,12.99,12.99,81.09,889405,33,20292,-79
2020-08-27 01:00:44,13.01,13.01,13.01,81.10,885993,33,19952,-78
2020-08-27 01:01:38,13.04,13.04,13.04,80.84,889094,33,20311,-77
2020-08-27 01:02:32,13.07,13.07,13.07,80.33,894286,33,19965,-77
2020-08-27 01:03:25,13.14,13.14,13.14,80.39,894089,33,20003,-79
2020-08-27 01:04:17,13.16,13.16,13.16,79.99,893584,33,19998,-77
2020-08-27 01:05:08,13.14,13.14,13.14,80.08,889380,33,19932,-77
2020-08-27 01:06:03,13.10,13.10,13.10,80.15,887013,33,19968,-78
2020-08-27 01:06:54,13.07,13.07,13.07,80.34,889421,33,19945,-78
2020-08-27 01:07:47,13.09,13.09,13.09,80.48,889182,33,20225,-78
2020-08-27 01:08:18,13.11,13.11,13.11,80.49,893515,33,19952,-79
2020-08-27 01:09:12,13.08,13.08,13.08,80.27,889210,33,20320,-78
2020-08-27 01:10:05,13.13,13.13,13.13,79.92,886634,33,20304,-78
2020-08-27 01:10:59,13.18,13.18,13.18,80.06,890996,33,20004,-79
2020-08-27 01:11:52,13.22,13.22,13.22,80.40,891273,33,19956,-78
2020-08-27 01:12:47,13.22,13.22,13.22,79.77,894152,33,20369,-79
2020-08-27 01:13:39,13.24,13.24,13.24,79.72,896565,33,20334,-78
2020-08-27 01:14:11,13.29,13.29,13.29,79.69,899111,33,19951,-78
2020-08-27 01:15:04,13.24,13.24,13.24,79.83,896206,33,19990,-78
2020-08-27 01:16:03,13.20,13.20,13.20,79.88,895814,33,20018,-78
2020-08-27 01:16:57,13.22,13.22,13.22,79.89,894800,33,20362,-79
2020-08-27 01:18:00,13.16,13.16,13.16,80.24,898258,33,19998,-78
2020-08-27 01:18:53,13.17,13.17,13.17,80.23,893122,33,19982,-78
2020-08-27 01:19:31,13.17,13.17,13.17,79.96,895795,33,19936,-78
2020-08-27 01:20:28,13.21,13.21,13.21,80.23,887124,33,19933,-78
2020-08-27 01:21:08,13.21,13.21,13.21,79.81,893178,33,19947,-78
2020-08-27 01:22:06,13.27,13.27,13.27,80.18,895240,33,20303,-78
2020-08-27 01:22:46,13.29,13.29,13.29,79.60,889956,33,20325,-78
2020-08-27 01:23:40,13.36,13.36,13.36,79.93,887586,33,19933,-78
2020-08-27 01:24:34,13.30,13.30,13.30,79.94,887397,33,20351,-78
2020-08-27 01:25:27,13.29,13.29,13.29,79.83,887496,33,19945,-78
2020-08-27 01:26:21,13.27,13.27,13.27,79.53,893358,33,19948,-78
2020-08-27 01:26:59,13.34,13.34,13.34,80.00,896445,33,19986,-79
2020-08-27 01:27:53,13.32,13.32,13.32,79.77,895600,33,19939,-76
2020-08-27 01:28:50,13.31,13.31,13.31,79.67,893188,33,20189,-76
2020-08-27 01:29:49,13.29,13.29,13.29,79.62,896326,33,19991,-78
2020-08-27 01:30:49,13.28,13.28,13.28,79.74,895193,33,19993,-78
2020-08-27 01:31:21,13.24,13.24,13.24,79.95,890207,33,20358,-78
2020-08-27 01:32:16,13.22,13.22,13.22,79.91,890046,33,19932,-79
2020-08-27 01:32:50,13.21,13.21,13.21,79.97,890079,33,20294,-78
2020-08-27 01:33:43,13.18,13.18,13.18,79.97,890270,33,20304,-78
2020-08-27 01:34:21,13.16,13.16,13.16,80.15,893196,33,19954,-78
2020-08-27 01:35:15,13.16,13.16,13.16,80.26,892549,33,19988,-78
2020-08-27 01:36:08,13.20,13.20,13.20,80.04,890054,33,19966,-78
2020-08-27 01:36:39,13.22,13.22,13.22,80.32,890032,33,19941,-78
2020-08-27 01:37:33,13.19,13.19,13.19,80.25,886909,33,19933,-78
2020-08-27 01:38:33,13.17,13.17,13.17,80.59,890149,33,19932,-78
2020-08-27 01:39:26,13.15,13.15,13.15,80.44,898356,33,19946,-78
2020-08-27 01:40:24,13.13,13.13,13.13,80.84,893170,33,19932,-78
2020-08-27 01:41:16,13.08,13.08,13.08,80.72,895211,33,19932,-78
2020-08-27 01:42:08,13.06,13.06,13.06,80.80,896547,33,19945,-78
2020-08-27 01:43:00,13.07,13.07,13.07,80.66,895938,33,19948,-78
2020-08-27 01:43:54,13.05,13.05,13.05,80.82,891279,33,20351,-78
2020-08-27 01:44:47,12.99,12.99,12.99,80.99,894112,33,19996,-78
2020-08-27 01:45:39,12.95,12.95,12.95,81.12,897266,33,19932,-78
2020-08-27 01:46:32,12.95,12.95,12.95,81.33,892899,33,19954,-78
2020-08-27 01:47:26,12.94,12.94,12.94,81.21,891102,33,19943,-78
2020-08-27 01:48:17,12.97,12.97,12.97,81.50,891355,33,20286,-78
2020-08-27 01:49:09,12.90,12.90,12.90,81.49,891310,33,19959,-78
2020-08-27 01:50:09,12.87,12.87,12.87,81.79,894393,33,19932,-78
2020-08-27 01:51:01,12.84,12.84,12.84,81.82,897945,33,19942,-78
2020-08-27 01:51:54,12.81,12.81,12.81,81.90,897776,33,19943,-78
2020-08-27 01:52:46,12.78,12.78,12.78,81.87,895667,33,19932,-78
2020-08-27 01:53:38,12.75,12.75,12.75,81.89,894120,33,19995,-78
2020-08-27 01:54:31,12.73,12.73,12.73,82.11,894152,33,19936,-79
2020-08-27 01:55:12,12.71,12.71,12.71,82.34,891408,33,19936,-78
2020-08-27 01:55:44,12.67,12.67,12.67,82.38,890394,33,20012,-78
2020-08-27 01:56:38,12.65,12.65,12.65,82.38,886812,33,19945,-78
2020-08-27 01:57:33,12.63,12.63,12.63,82.44,889948,33,19938,-78
2020-08-27 01:58:26,12.60,12.60,12.60,82.51,896058,33,19962,-78
2020-08-27 01:59:17,12.57,12.57,12.57,82.52,894646,33,20045,-78
2020-08-27 02:00:09,12.55,12.55,12.55,82.68,897005,33,19932,-78
2020-08-27 02:01:02,12.54,12.54,12.54,82.80,896795,33,19955,-78
2020-08-27 02:01:56,12.52,12.52,12.52,83.05,892690,33,19948,-78
2020-08-27 02:02:48,12.51,12.51,12.51,83.09,890998,33,19948,-78
2020-08-27 02:03:40,12.51,12.51,12.51,83.32,894423,33,19995,-78
2020-08-27 02:04:32,12.48,12.48,12.48,83.31,890899,33,19940,-78
2020-08-27 02:05:25,12.47,12.47,12.47,83.33,894425,33,19931,-78
2020-08-27 02:06:18,12.54,12.54,12.54,83.31,895551,33,19943,-78
2020-08-27 02:07:11,12.50,12.50,12.50,83.31,895784,33,19998,-78
2020-08-27 02:08:04,12.48,12.48,12.48,83.24,893861,33,19959,-78
2020-08-27 02:08:57,12.47,12.47,12.47,83.21,889061,33,20281,-78
2020-08-27 02:09:38,12.44,12.44,12.44,83.56,889963,33,20328,-78
2020-08-27 02:10:30,12.44,12.44,12.44,83.71,887185,33,20312,-78
2020-08-27 02:11:23,12.44,12.44,12.44,83.65,887269,33,19933,-79
2020-08-27 02:12:16,12.43,12.43,12.43,83.70,893033,33,19946,-78
2020-08-27 02:13:09,12.39,12.39,12.39,83.87,891005,33,19963,-78
2020-08-27 02:14:00,12.36,12.36,12.36,84.00,889778,33,19945,-78
2020-08-27 02:14:51,12.36,12.36,12.36,84.18,891067,33,19929,-78
2020-08-27 02:15:45,12.38,12.38,12.38,84.29,895341,33,19940,-78
2020-08-27 02:16:39,12.36,12.36,12.36,84.36,897337,33,19959,-78
2020-08-27 02:17:32,12.36,12.36,12.36,84.39,898722,33,19947,-78
2020-08-27 02:18:22,12.35,12.35,12.35,84.44,897284,33,19955,-78
2020-08-27 02:19:14,12.49,12.49,12.49,83.67,895755,33,20305,-78
2020-08-27 02:20:06,12.61,12.61,12.61,83.34,894179,33,19979,-78
2020-08-27 02:20:59,12.59,12.59,12.59,83.36,894215,33,19987,-75
2020-08-27 02:21:53,12.57,12.57,12.57,83.49,895019,33,20440,-79
2020-08-27 02:22:47,12.52,12.52,12.52,83.55,897396,33,19943,-78
2020-08-27 02:23:40,12.53,12.53,12.53,83.48,896798,33,19935,-79
2020-08-27 02:24:32,12.65,12.65,12.65,84.03,889478,33,19967,-78
2020-08-27 02:25:24,12.59,12.59,12.59,83.55,894226,33,19947,-78
2020-08-27 02:26:17,12.63,12.63,12.63,82.82,898512,32,19936,-76
2020-08-27 02:27:09,12.67,12.67,12.67,82.92,894356,33,19947,-77
2020-08-27 02:28:01,12.64,12.64,12.64,82.85,890896,33,19947,-78
2020-08-27 02:29:00,12.62,12.62,12.62,82.82,895425,33,19974,-76
2020-08-27 02:30:00,12.58,12.58,12.58,82.92,895659,33,20016,-78
2020-08-27 02:30:52,12.57,12.57,12.57,82.80,892754,33,19943,-77
2020-08-27 02:31:49,12.54,12.54,12.54,82.82,895008,33,19998,-76
2020-08-27 02:32:42,12.58,12.58,12.58,82.84,896458,33,19954,-78
2020-08-27 02:33:36,12.54,12.54,12.54,82.84,895982,33,19944,-78
2020-08-27 02:34:26,12.54,12.54,12.54,82.74,892845,33,19932,-78
2020-08-27 02:35:17,12.66,12.66,12.66,82.38,888134,33,19937,-79
2020-08-27 02:36:11,12.60,12.60,12.60,82.37,888574,33,19949,-78
2020-08-27 02:37:03,12.57,12.57,12.57,82.53,887830,33,19955,-78
2020-08-27 02:37:58,12.55,12.55,12.55,82.75,887464,33,19968,-77
2020-08-27 02:38:55,12.56,12.56,12.56,82.86,889427,33,19986,-77
2020-08-27 02:39:51,12.50,12.50,12.50,83.02,896986,33,19974,-78
2020-08-27 02:40:46,12.48,12.48,12.48,83.21,894382,33,20306,-78
2020-08-27 02:41:39,12.50,12.50,12.50,83.34,892839,33,19943,-78
2020-08-27 02:42:17,12.50,12.50,12.50,83.08,891105,33,19984,-76
2020-08-27 02:42:53,12.47,12.47,12.47,83.32,886750,33,19933,-79
2020-08-27 02:43:48,12.47,12.47,12.47,83.34,889744,33,19928,-76
2020-08-27 02:44:40,12.45,12.45,12.45,83.56,889408,33,19945,-78
2020-08-27 02:45:33,12.43,12.43,12.43,83.50,894476,33,19943,-77
2020-08-27 02:46:26,12.39,12.39,12.39,83.51,895764,33,19970,-78
2020-08-27 02:47:17,12.40,12.40,12.40,83.56,891370,33,19932,-78
2020-08-27 02:48:07,12.37,12.37,12.37,83.63,890513,33,20302,-78
2020-08-27 02:49:00,12.35,12.35,12.35,83.73,891636,33,20027,-78
2020-08-27 02:49:51,12.34,12.34,12.34,83.72,893734,33,19955,-78
2020-08-27 02:50:44,12.36,12.36,12.36,83.77,892624,33,19968,-78
2020-08-27 02:51:36,12.35,12.35,12.35,83.92,892537,33,20324,-77
2020-08-27 02:52:27,12.31,12.31,12.31,83.95,893800,33,19944,-78
2020-08-27 02:53:18,12.28,12.28,12.28,84.17,894010,33,19971,-79
2020-08-27 02:54:09,12.31,12.31,12.31,84.82,889540,33,20086,-78
2020-08-27 02:55:01,12.30,12.30,12.30,84.47,888558,33,19949,-78
2020-08-27 02:55:51,12.27,12.27,12.27,84.78,890634,33,19949,-76
2020-08-27 02:56:46,12.25,12.25,12.25,84.95,893401,33,20021,-78
2020-08-27 02:57:42,12.21,12.21,12.21,85.33,893771,33,19948,-78
2020-08-27 02:58:32,12.17,12.17,12.17,85.11,891884,33,19963,-79
2020-08-27 02:59:24,12.14,12.14,12.14,85.26,891299,33,20343,-77
2020-08-27 03:00:25,12.10,12.10,12.10,85.24,895152,33,19999,-76
2020-08-27 03:01:16,12.06,12.06,12.06,85.34,898506,33,20365,-76
2020-08-27 03:02:07,12.00,12.00,12.00,85.86,895319,33,19944,-79
2020-08-27 03:02:58,11.96,11.96,11.96,86.00,892618,33,19944,-79
2020-08-27 03:03:51,11.92,11.92,11.92,86.06,893357,33,19944,-78
2020-08-27 03:04:52,11.85,11.85,11.85,86.41,894017,33,19931,-78
2020-08-27 03:05:42,11.82,11.82,11.82,86.42,895502,33,20341,-78
2020-08-27 03:06:36,11.76,11.76,11.76,86.79,895219,33,19943,-79
2020-08-27 03:07:36,11.77,11.77,11.77,86.65,898923,33,19931,-78
2020-08-27 03:08:27,11.71,11.71,11.71,87.04,895776,33,19947,-78
2020-08-27 03:09:19,11.65,11.65,11.65,87.40,895236,33,20074,-78
2020-08-27 03:10:10,11.65,11.65,11.65,87.27,894000,33,20000,-78
2020-08-27 03:11:03,11.60,11.60,11.60,87.48,894101,33,20342,-78
2020-08-27 03:11:56,11.56,11.56,11.56,87.84,890751,33,19963,-78
2020-08-27 03:12:50,11.52,11.52,11.52,88.16,889295,33,20012,-78
2020-08-27 03:13:43,11.48,11.48,11.48,88.20,889492,33,19948,-78
2020-08-27 03:14:36,11.46,11.46,11.46,88.24,889415,33,19945,-78
2020-08-27 03:15:27,11.44,11.44,11.44,88.37,887935,33,19944,-77
2020-08-27 03:16:07,11.38,11.38,11.38,88.93,892214,33,19936,-78
2020-08-27 03:17:00,11.36,11.36,11.36,88.72,889865,33,20378,-78
2020-08-27 03:17:52,11.34,11.34,11.34,88.76,886778,33,19951,-78
2020-08-27 03:18:44,11.30,11.30,11.30,88.97,889275,33,20252,-78
2020-08-27 03:19:36,11.27,11.27,11.27,89.08,892355,33,20362,-78
2020-08-27 03:20:27,11.25,11.25,11.25,89.74,892858,33,19932,-78
2020-08-27 03:21:18,11.22,11.22,11.22,89.67,893436,33,20303,-78
2020-08-27 03:22:09,11.17,11.17,11.17,89.92,894004,33,19956,-78
2020-08-27 03:23:01,11.13,11.13,11.13,90.34,889210,33,19949,-78
2020-08-27 03:23:53,11.10,11.10,11.10,90.20,892141,33,20371,-78
2020-08-27 03:24:44,11.06,11.06,11.06,90.65,892293,33,20331,-78
2020-08-27 03:25:37,11.05,11.05,11.05,91.04,892694,33,19932,-78
2020-08-27 03:26:31,11.01,11.01,11.01,90.99,892032,33,19928,-79
2020-08-27 03:27:24,11.02,11.02,11.02,91.01,891033,33,19942,-77
2020-08-27 03:28:15,10.99,10.99,10.99,90.81,890647,33,20048,-77
2020-08-27 03:29:07,10.99,10.99,10.99,90.86,894111,33,19932,-78
2020-08-27 03:29:59,10.96,10.96,10.96,90.90,891131,33,19932,-78
2020-08-27 03:30:50,10.93,10.93,10.93,90.88,887867,33,20355,-78
2020-08-27 03:31:42,10.93,10.93,10.93,90.90,890734,33,20269,-78
2020-08-27 03:32:33,10.92,10.92,10.92,91.11,888271,33,19949,-78
2020-08-27 03:33:27,10.90,10.90,10.90,91.21,887934,33,19940,-78
2020-08-27 03:34:17,10.89,10.89,10.89,91.38,888965,33,20000,-76
2020-08-27 03:35:08,10.85,10.85,10.85,91.32,892457,33,20010,-78
2020-08-27 03:36:01,10.85,10.85,10.85,91.61,890689,33,19944,-78
2020-08-27 03:36:55,10.83,10.83,10.83,91.78,887562,33,20290,-78
2020-08-27 03:37:51,10.82,10.82,10.82,91.98,894280,33,19943,-78
2020-08-27 03:38:44,10.80,10.80,10.80,91.94,893236,33,19936,-78
2020-08-27 03:39:37,10.77,10.77,10.77,92.04,892676,33,19948,-78
2020-08-27 03:40:31,10.73,10.73,10.73,92.21,889213,33,19953,-77
2020-08-27 03:41:24,10.72,10.72,10.72,92.56,890833,33,19932,-77
2020-08-27 03:42:19,10.69,10.69,10.69,92.44,892547,33,19932,-78
2020-08-27 03:43:12,10.67,10.67,10.67,92.66,888405,33,19950,-77
2020-08-27 03:44:05,10.65,10.65,10.65,92.66,886967,33,19992,-77
2020-08-27 03:44:58,10.62,10.62,10.62,92.61,891211,33,19945,-78
2020-08-27 03:45:52,10.61,10.61,10.61,92.53,895903,33,20034,-78
2020-08-27 03:46:47,10.58,10.58,10.58,92.45,895510,33,19971,-78
2020-08-27 03:47:48,10.58,10.58,10.58,92.43,892727,33,20007,-77
2020-08-27 03:48:44,10.56,10.56,10.56,92.78,888996,33,19932,-78
2020-08-27 03:49:37,10.53,10.53,10.53,92.79,891731,33,19946,-77
2020-08-27 03:50:08,10.52,10.52,10.52,92.72,891470,33,19963,-78
2020-08-27 03:50:48,10.53,10.53,10.53,92.74,892194,33,20365,-77
2020-08-27 03:51:28,10.53,10.53,10.53,92.74,889245,33,19952,-78
2020-08-27 03:52:24,10.52,10.52,10.52,92.65,892789,33,20319,-78
2020-08-27 03:52:56,10.53,10.53,10.53,92.71,892704,33,20409,-78
2020-08-27 03:53:48,10.52,10.52,10.52,92.81,886433,33,19945,-78
2020-08-27 03:54:50,10.51,10.51,10.51,92.72,889260,33,20296,-78
2020-08-27 03:55:43,10.52,10.52,10.52,92.85,891656,33,19936,-79
2020-08-27 03:56:37,10.51,10.51,10.51,93.07,892202,33,19946,-78
2020-08-27 03:57:09,10.47,10.47,10.47,93.18,896236,33,19932,-77
2020-08-27 03:58:02,10.46,10.46,10.46,93.27,889286,33,19936,-78
2020-08-27 03:58:56,10.42,10.42,10.42,93.42,889600,33,19932,-78
2020-08-27 03:59:48,10.41,10.41,10.41,93.31,890788,33,19936,-78
2020-08-27 04:00:42,10.42,10.42,10.42,93.45,892165,33,20347,-79
2020-08-27 04:01:37,10.40,10.40,10.40,93.51,895654,33,19952,-78
2020-08-27 04:02:31,10.38,10.38,10.38,93.84,898189,33,19943,-77
2020-08-27 04:03:25,10.37,10.37,10.37,93.75,893695,33,19947,-77
2020-08-27 04:04:17,10.39,10.39,10.39,94.48,891342,33,20241,-79
2020-08-27 04:05:09,10.32,10.32,10.32,94.40,889422,33,19960,-78
2020-08-27 04:06:01,10.39,10.39,10.39,95.01,887878,33,19965,-77
2020-08-27 04:06:58,10.36,10.36,10.36,94.72,890468,33,19992,-78
2020-08-27 04:07:51,10.33,10.33,10.33,94.76,895785,33,20100,-78
2020-08-27 04:08:31,10.30,10.30,10.30,94.93,892019,33,19936,-78
2020-08-27 04:09:12,10.31,10.31,10.31,95.16,895043,33,19971,-79
2020-08-27 04:10:03,10.30,10.30,10.30,95.40,889659,33,20005,-76
2020-08-27 04:10:57,10.28,10.28,10.28,95.59,889473,33,19948,-76
2020-08-27 04:11:51,10.27,10.27,10.27,95.92,889599,33,19947,-78
2020-08-27 04:12:31,10.24,10.24,10.24,95.94,887747,33,20347,-77
2020-08-27 04:13:02,10.20,10.20,10.20,95.98,887186,33,19929,-78
2020-08-27 04:13:54,10.18,10.18,10.18,96.04,888981,33,20310,-78
2020-08-27 04:14:48,10.18,10.18,10.18,96.30,889696,33,19936,-77
2020-08-27 04:15:28,10.16,10.16,10.16,96.11,889352,33,19933,-78
2020-08-27 04:16:20,10.16,10.16,10.16,95.99,886819,33,19999,-78
2020-08-27 04:17:00,10.15,10.15,10.15,96.21,889440,33,19983,-78
2020-08-27 04:17:54,10.15,10.15,10.15,96.04,886919,33,20319,-77
2020-08-27 04:18:47,10.13,10.13,10.13,96.16,889613,33,19944,-78
2020-08-27 04:19:43,10.12,10.12,10.12,96.92,891666,33,20299,-78
2020-08-27 04:20:15,10.10,10.10,10.10,97.05,894453,33,19944,-78
2020-08-27 04:20:55,10.09,10.09,10.09,97.36,889339,33,19952,-78
2020-08-27 04:21:26,10.09,10.09,10.09,97.54,889186,33,20318,-78
2020-08-27 04:22:16,10.07,10.07,10.07,97.32,886419,33,19943,-78
2020-08-27 04:22:56,10.07,10.07,10.07,97.37,892261,33,19940,-77
2020-08-27 04:23:27,10.05,10.05,10.05,97.64,886370,33,19954,-78
2020-08-27 04:24:20,10.04,10.04,10.04,97.50,892717,33,19932,-77
2020-08-27 04:25:13,10.04,10.04,10.04,97.46,886334,33,19933,-77
2020-08-27 04:26:07,10.02,10.02,10.02,97.38,891890,33,20390,-80
2020-08-27 04:26:37,10.01,10.01,10.01,97.52,892323,33,20003,-76
2020-08-27 04:27:38,9.99,9.99,9.99,97.62,886190,33,20300,-76
2020-08-27 04:28:09,9.99,9.99,9.99,97.99,886417,33,20021,-79
2020-08-27 04:29:02,9.98,9.98,9.98,98.31,889255,33,20417,-79
2020-08-27 04:29:59,9.96,9.96,9.96,98.37,886634,33,19988,-77
2020-08-27 04:30:53,9.93,9.93,9.93,98.54,890241,33,19979,-78
2020-08-27 04:31:47,9.93,9.93,9.93,98.78,890468,33,19992,-78
2020-08-27 04:32:46,9.93,9.93,9.93,98.86,894193,33,20055,-78
2020-08-27 04:33:26,9.92,9.92,9.92,98.87,891451,33,19948,-78
2020-08-27 04:34:20,9.93,9.93,9.93,98.60,886731,33,20369,-79
2020-08-27 04:35:00,9.94,9.94,9.94,98.79,886691,33,20347,-78
2020-08-27 04:35:56,9.94,9.94,9.94,98.66,892770,33,19932,-78
2020-08-27 04:36:27,9.95,9.95,9.95,98.80,895314,33,20286,-76
2020-08-27 04:37:28,9.96,9.96,9.96,98.78,889131,33,19932,-78
2020-08-27 04:38:22,9.98,9.98,9.98,98.82,892412,33,19961,-78
2020-08-27 04:39:15,10.02,10.02,10.02,98.56,897345,33,19936,-78
2020-08-27 04:40:08,10.05,10.05,10.05,98.34,892470,33,20007,-78
2020-08-27 04:40:48,10.05,10.05,10.05,97.80,890647,33,20003,-78
2020-08-27 04:41:40,10.06,10.06,10.06,97.60,889830,33,20008,-77
2020-08-27 04:42:11,10.10,10.10,10.10,97.27,889801,33,20259,-78
2020-08-27 04:43:02,10.16,10.16,10.16,97.22,889527,33,19933,-78
2020-08-27 04:43:33,10.14,10.14,10.14,96.99,889809,33,19980,-79
2020-08-27 04:44:27,10.14,10.14,10.14,96.82,897283,33,20312,-76
2020-08-27 04:44:58,10.16,10.16,10.16,96.75,892575,33,20290,-79
2020-08-27 04:45:51,10.15,10.15,10.15,96.63,883562,33,19940,-80
2020-08-27 04:46:45,10.14,10.14,10.14,96.64,886059,33,20026,-79
2020-08-27 04:47:15,10.14,10.14,10.14,96.61,889588,33,19933,-78
2020-08-27 04:48:09,10.13,10.13,10.13,96.59,886413,33,19953,-79
2020-08-27 04:49:11,10.14,10.14,10.14,96.63,889411,33,20295,-77
2020-08-27 04:50:16,10.15,10.15,10.15,96.61,901059,32,19973,-76
2020-08-27 04:51:16,10.16,10.16,10.16,96.52,895073,33,19955,-78
2020-08-27 04:52:09,10.19,10.19,10.19,96.17,892206,33,20369,-76
2020-08-27 04:52:47,10.20,10.20,10.20,95.97,893719,33,20251,-78
2020-08-27 04:53:48,10.25,10.25,10.25,95.87,886048,33,19941,-76
2020-08-27 04:54:42,10.25,10.25,10.25,95.81,887325,33,19960,-78
2020-08-27 04:55:14,10.28,10.28,10.28,95.84,896519,33,20282,-77
2020-08-27 04:56:07,10.30,10.30,10.30,95.65,892331,33,20003,-78
2020-08-27 04:56:39,10.31,10.31,10.31,95.53,891929,33,19944,-77
2020-08-27 04:57:31,10.32,10.32,10.32,95.42,886696,33,19937,-77
2020-08-27 04:58:24,10.30,10.30,10.30,95.41,889122,33,19944,-77
2020-08-27 04:59:16,10.32,10.32,10.32,95.43,890898,33,19956,-76
2020-08-27 05:00:11,10.32,10.32,10.32,95.43,890262,33,19940,-77
2020-08-27 05:00:51,10.34,10.34,10.34,95.45,887873,33,19936,-78
2020-08-27 05:01:49,10.36,10.36,10.36,95.35,886299,33,19944,-78
2020-08-27 05:02:27,10.36,10.36,10.36,95.28,887161,33,19936,-77
2020-08-27 05:02:58,10.38,10.38,10.38,95.14,887253,33,19944,-78
2020-08-27 05:03:52,10.41,10.41,10.41,95.04,892174,33,20267,-79
2020-08-27 05:04:23,10.41,10.41,10.41,94.97,889313,33,20301,-76
2020-08-27 05:04:54,10.44,10.44,10.44,95.01,891810,33,19944,-76
2020-08-27 05:05:49,10.44,10.44,10.44,94.97,892551,33,19940,-78
2020-08-27 05:06:21,10.45,10.45,10.45,94.92,883578,33,20102,-78
2020-08-27 05:07:16,10.50,10.50,10.50,94.52,889577,33,20349,-78
2020-08-27 05:08:11,10.52,10.52,10.52,94.39,892227,33,19969,-76
2020-08-27 05:08:51,10.56,10.56,10.56,94.68,892520,33,19963,-79
2020-08-27 05:09:31,10.61,10.61,10.61,94.79,889668,33,20084,-78
2020-08-27 05:10:24,10.66,10.66,10.66,94.71,892473,33,19931,-79
2020-08-27 05:11:04,10.68,10.68,10.68,94.68,889033,33,20405,-77
2020-08-27 05:11:57,10.73,10.73,10.73,94.44,886953,33,19948,-78
2020-08-27 05:12:51,10.75,10.75,10.75,94.01,889506,33,19937,-78
2020-08-27 05:13:31,10.79,10.79,10.79,93.89,892622,33,19948,-78
2020-08-27 05:14:02,10.81,10.81,10.81,93.77,891805,33,19944,-78
2020-08-27 05:14:55,10.83,10.83,10.83,93.70,883157,33,20375,-79
2020-08-27 05:15:48,10.84,10.84,10.84,93.60,886521,33,19936,-77
2020-08-27 05:16:43,10.86,10.86,10.86,93.47,891011,33,20303,-78
2020-08-27 05:17:14,10.92,10.92,10.92,93.54,889366,33,19935,-78
2020-08-27 05:18:08,10.96,10.96,10.96,93.60,886519,33,19958,-79
2020-08-27 05:19:01,10.98,10.98,10.98,93.37,886470,33,20000,-78
2020-08-27 05:19:33,11.01,11.01,11.01,92.98,889473,33,19932,-78
2020-08-27 05:20:27,11.02,11.02,11.02,92.88,889287,33,19968,-77
2020-08-27 05:21:19,11.04,11.04,11.04,92.85,889041,33,19953,-77
2020-08-27 05:22:11,11.08,11.08,11.08,92.88,890960,33,19951,-78
2020-08-27 05:23:06,11.11,11.11,11.11,92.88,892138,33,20431,-77
2020-08-27 05:23:37,11.15,11.15,11.15,92.58,892624,33,20281,-78
2020-08-27 05:24:36,11.18,11.18,11.18,92.30,889544,33,19933,-79
2020-08-27 05:25:30,11.20,11.20,11.20,92.11,889153,33,19932,-78
2020-08-27 05:26:10,11.25,11.25,11.25,91.71,886314,33,19944,-77
2020-08-27 05:27:15,11.28,11.28,11.28,91.56,886441,33,19955,-79
2020-08-27 05:27:46,11.30,11.30,11.30,91.51,885192,33,19937,-78
2020-08-27 05:28:18,11.36,11.36,11.36,91.35,884442,33,19943,-78
2020-08-27 05:29:13,11.37,11.37,11.37,91.29,886787,33,19963,-78
2020-08-27 05:29:44,11.39,11.39,11.39,91.29,888934,33,20315,-79
2020-08-27 05:30:24,11.42,11.42,11.42,91.40,883129,33,19956,-78
2020-08-27 05:31:02,11.43,11.43,11.43,91.60,883552,33,20323,-78
2020-08-27 05:31:56,11.39,11.39,11.39,91.39,883428,33,19934,-78
2020-08-27 05:32:36,11.50,11.50,11.50,91.65,886615,33,19932,-78
2020-08-27 05:33:30,11.55,11.55,11.55,90.76,886793,33,19988,-78
2020-08-27 05:34:10,11.55,11.55,11.55,90.50,886560,33,19945,-78
2020-08-27 05:34:50,11.60,11.60,11.60,90.85,883585,33,19933,-78
2020-08-27 05:35:30,11.63,11.63,11.63,90.82,886025,33,19937,-78
2020-08-27 05:36:10,11.67,11.67,11.67,90.71,889516,33,19937,-78
2020-08-27 05:37:02,11.70,11.70,11.70,90.47,886162,33,19999,-78
2020-08-27 05:37:32,11.73,11.73,11.73,90.37,886479,33,20435,-78
2020-08-27 05:38:26,11.76,11.76,11.76,90.19,889540,33,19936,-79
2020-08-27 05:39:18,11.78,11.78,11.78,90.16,886298,33,19987,-78
2020-08-27 05:40:25,11.82,11.82,11.82,90.17,890755,33,19949,-79
2020-08-27 05:41:06,11.84,11.84,11.84,90.26,895428,33,19928,-78
2020-08-27 05:41:46,11.88,11.88,11.88,89.93,889348,33,19958,-79
2020-08-27 05:42:24,11.92,11.92,11.92,89.64,889567,33,20291,-78
2020-08-27 05:42:54,11.95,11.95,11.95,90.11,889679,33,20280,-78
2020-08-27 05:43:47,11.96,11.96,11.96,90.17,889577,33,19949,-78
2020-08-27 05:44:28,11.99,11.99,11.99,89.83,892200,33,20441,-77
2020-08-27 05:45:09,12.03,12.03,12.03,89.72,892218,33,19940,-79
2020-08-27 05:46:03,12.08,12.08,12.08,89.15,889051,33,19944,-78
2020-08-27 05:46:34,12.12,12.12,12.12,89.02,889744,33,19936,-78
2020-08-27 05:47:14,12.16,12.16,12.16,89.08,889318,33,20028,-78
2020-08-27 05:48:13,12.18,12.18,12.18,89.02,889504,33,19943,-79
2020-08-27 05:48:53,12.21,12.21,12.21,89.05,893293,33,19948,-77
2020-08-27 05:49:47,12.27,12.27,12.27,88.23,891861,33,19931,-78
2020-08-27 05:50:27,12.29,12.29,12.29,87.79,889019,33,19947,-78
2020-08-27 05:51:22,12.33,12.33,12.33,88.03,886875,33,19933,-78
2020-08-27 05:52:00,12.35,12.35,12.35,88.44,889791,33,19932,-79
2020-08-27 05:52:53,12.43,12.43,12.43,87.51,891498,33,20335,-77
2020-08-27 05:53:47,12.46,12.46,12.46,87.86,888643,33,19934,-77
2020-08-27 05:54:27,12.51,12.51,12.51,87.30,892178,33,19990,-79
2020-08-27 05:55:21,12.57,12.57,12.57,87.81,886348,33,19947,-78
2020-08-27 05:56:28,12.61,12.61,12.61,86.89,889555,33,19936,-76
2020-08-27 05:56:58,12.64,12.64,12.64,86.73,898451,33,20305,-77
2020-08-27 05:57:39,12.69,12.69,12.69,86.60,892131,33,19936,-76
2020-08-27 05:58:36,12.73,12.73,12.73,86.56,885809,33,20340,-79
2020-08-27 05:59:16,12.74,12.74,12.74,86.76,887953,33,20015,-78
2020-08-27 05:59:56,12.77,12.77,12.77,87.12,890567,33,20278,-77
2020-08-27 06:00:51,12.82,12.82,12.82,86.73,893985,33,20077,-77
2020-08-27 06:01:45,12.83,12.83,12.83,86.45,890180,33,19941,-75
2020-08-27 06:02:40,12.85,12.85,12.85,86.40,891128,33,20324,-77
2020-08-27 06:03:12,12.89,12.89,12.89,86.66,890538,33,20311,-76
2020-08-27 06:03:52,12.89,12.89,12.89,86.34,889471,33,19951,-77
2020-08-27 06:04:32,12.90,12.90,12.90,85.81,889752,33,20048,-79
2020-08-27 06:05:03,12.93,12.93,12.93,86.54,893030,33,19946,-76
2020-08-27 06:05:53,12.93,12.93,12.93,86.19,892846,33,19999,-77
2020-08-27 06:06:46,12.98,12.98,12.98,86.40,895636,33,20347,-78
2020-08-27 06:07:24,13.04,13.04,13.04,85.94,894674,33,19936,-78
2020-08-27 06:08:17,13.03,13.03,13.03,86.81,889945,33,19980,-78
2020-08-27 06:09:09,13.08,13.08,13.08,86.09,886534,33,20311,-79
2020-08-27 06:10:01,13.11,13.11,13.11,86.01,892529,33,19936,-78
2020-08-27 06:11:02,13.17,13.17,13.17,85.76,896929,33,19935,-78
2020-08-27 06:11:56,13.26,13.26,13.26,85.40,896111,33,19946,-78
2020-08-27 06:12:50,13.27,13.27,13.27,85.47,895925,33,19975,-77
2020-08-27 06:13:30,13.30,13.30,13.30,85.53,894325,33,19932,-76
2020-08-27 06:14:23,13.33,13.33,13.33,84.90,889829,33,20319,-77
2020-08-27 06:15:15,13.33,13.33,13.33,84.97,889723,33,19940,-76
2020-08-27 06:15:56,13.35,13.35,13.35,85.16,892380,33,19976,-76
2020-08-27 06:16:30,13.38,13.38,13.38,85.53,893095,33,19971,-78
2020-08-27 06:17:27,13.39,13.39,13.39,85.54,895955,33,19940,-76
2020-08-27 06:18:19,13.43,13.43,13.43,85.31,892580,33,20405,-76
2020-08-27 06:19:12,13.47,13.47,13.47,85.02,897616,33,20309,-76
2020-08-27 06:20:05,13.47,13.47,13.47,85.75,893819,33,20004,-77
2020-08-27 06:20:59,13.51,13.51,13.51,84.59,892757,33,19936,-76
2020-08-27 06:21:52,13.53,13.53,13.53,84.38,894385,33,19987,-76
2020-08-27 06:22:49,13.57,13.57,13.57,84.48,897419,33,20365,-77
2020-08-27 06:23:43,13.65,13.65,13.65,84.29,894504,33,19971,-78
2020-08-27 06:24:37,13.63,13.63,13.63,85.38,895754,33,20293,-77
2020-08-27 06:25:31,13.62,13.62,13.62,85.39,896260,33,19936,-78
2020-08-27 06:26:02,13.65,13.65,13.65,85.14,891216,33,20216,-79
2020-08-27 06:27:05,13.66,13.66,13.66,85.76,890202,33,19944,-81
2020-08-27 06:28:06,13.68,13.68,13.68,85.82,898262,33,20454,-81
2020-08-27 06:28:37,13.75,13.75,13.75,85.27,899264,33,19924,-81
2020-08-27 06:29:08,13.79,13.79,13.79,85.05,899425,33,19975,-81
2020-08-27 06:30:02,13.81,13.81,13.81,84.60,893240,33,19964,-80
2020-08-27 06:30:56,13.83,13.83,13.83,84.49,895932,33,19995,-79
2020-08-27 06:31:36,13.82,13.82,13.82,84.59,895008,33,19963,-80
2020-08-27 06:32:38,13.86,13.86,13.86,84.26,890634,33,19940,-79
2020-08-27 06:33:31,13.89,13.89,13.89,84.35,894387,33,19963,-79
2020-08-27 06:34:26,13.94,13.94,13.94,84.27,903839,32,19931,-79
2020-08-27 06:35:18,13.95,13.95,13.95,84.14,899336,33,19928,-79
2020-08-27 06:36:11,13.99,13.99,13.99,84.11,899242,33,19978,-82
2020-08-27 06:36:42,14.07,14.07,14.07,83.73,899259,33,19952,-80
2020-08-27 06:37:39,14.09,14.09,14.09,83.78,896176,33,19948,-78
2020-08-27 06:38:34,14.12,14.12,14.12,83.83,896263,33,19932,-81
2020-08-27 06:39:28,14.15,14.15,14.15,83.90,895313,33,19956,-81
2020-08-27 06:40:20,14.19,14.19,14.19,83.08,898473,33,19970,-80
2020-08-27 06:41:13,14.25,14.25,14.25,82.18,899337,33,19979,-80
2020-08-27 06:42:07,14.26,14.26,14.26,82.59,899201,33,19955,-80
2020-08-27 06:43:01,14.32,14.32,14.32,82.84,899490,33,19979,-80
2020-08-27 06:43:31,14.41,14.41,14.41,82.84,896245,33,19989,-80
2020-08-27 06:44:23,14.44,14.44,14.44,81.94,896179,33,19966,-80
2020-08-27 06:45:01,14.47,14.47,14.47,81.77,893311,33,19960,-82
2020-08-27 06:45:41,14.52,14.52,14.52,81.92,899222,33,19947,-81
2020-08-27 06:46:21,14.55,14.55,14.55,82.16,896367,33,19934,-81
2020-08-27 06:47:14,14.55,14.55,14.55,81.69,896163,33,19928,-80
2020-08-27 06:47:51,14.60,14.60,14.60,81.63,896435,33,19997,-81
2020-08-27 06:48:46,14.65,14.65,14.65,81.06,899512,33,19995,-79
2020-08-27 06:49:39,14.69,14.69,14.69,81.21,902455,32,19958,-82
2020-08-27 06:50:30,14.78,14.78,14.78,80.56,904052,33,19945,-79
2020-08-27 06:51:02,14.83,14.83,14.83,80.68,899259,33,19935,-79
2020-08-27 06:51:56,14.91,14.91,14.91,80.53,892769,33,19950,-78
2020-08-27 06:52:52,14.96,14.96,14.96,80.62,892370,33,19979,-77
2020-08-27 06:53:48,14.98,14.98,14.98,80.83,896684,33,19980,-78
2020-08-27 06:54:41,15.05,15.05,15.05,79.78,895443,33,19967,-78
2020-08-27 06:55:21,15.04,15.04,15.04,80.36,891283,33,19932,-78
2020-08-27 06:56:14,15.07,15.07,15.07,80.41,886851,33,19996,-76
2020-08-27 06:57:11,15.11,15.11,15.11,79.21,890240,33,19988,-78
2020-08-27 06:58:04,15.13,15.13,15.13,78.93,894402,33,19999,-78
2020-08-27 06:58:35,15.23,15.23,15.23,78.59,897484,33,19931,-78
2020-08-27 06:59:29,15.27,15.27,15.27,79.24,892524,33,20006,-77
2020-08-27 07:00:27,15.25,15.25,15.25,79.03,889710,33,19932,-78
2020-08-27 07:01:19,15.32,15.32,15.32,78.94,888461,33,19932,-77
2020-08-27 07:02:12,15.38,15.38,15.38,78.76,890947,33,19971,-78
2020-08-27 07:02:53,15.41,15.41,15.41,77.99,888263,33,20355,-77
2020-08-27 07:03:24,15.42,15.42,15.42,77.38,885245,33,19971,-75
2020-08-27 07:04:17,15.45,15.45,15.45,77.22,889503,33,20296,-78
2020-08-27 07:05:18,15.46,15.46,15.46,77.18,889513,33,20365,-77
2020-08-27 07:05:50,15.43,15.43,15.43,76.93,892659,33,19947,-79
2020-08-27 07:06:22,15.47,15.47,15.47,76.97,889587,33,19975,-78
2020-08-27 07:07:16,15.51,15.51,15.51,76.90,889832,33,19955,-78
2020-08-27 07:08:09,15.55,15.55,15.55,76.25,886854,33,19957,-77
2020-08-27 07:09:04,15.53,15.53,15.53,76.21,889798,33,20379,-75
2020-08-27 07:09:45,15.55,15.55,15.55,76.13,892596,33,19960,-78
2020-08-27 07:10:39,15.48,15.48,15.48,77.17,885833,33,19945,-79
2020-08-27 07:11:10,15.49,15.49,15.49,77.36,887254,33,19940,-78
2020-08-27 07:12:03,15.51,15.51,15.51,76.79,889748,33,20311,-78
2020-08-27 07:12:44,15.49,15.49,15.49,76.14,892864,33,20077,-78
2020-08-27 07:13:16,15.55,15.55,15.55,76.01,889866,33,19992,-78
2020-08-27 07:13:56,15.58,15.58,15.58,76.30,886487,33,19933,-78
2020-08-27 07:14:48,15.67,15.67,15.67,75.50,886539,33,20292,-77
2020-08-27 07:15:28,15.72,15.72,15.72,75.18,889559,33,19949,-77
2020-08-27 07:16:08,15.63,15.63,15.63,75.37,890025,33,20319,-78
2020-08-27 07:17:01,15.59,15.59,15.59,74.79,892699,33,19948,-78
2020-08-27 07:17:33,15.61,15.61,15.61,75.64,889510,33,20378,-78
2020-08-27 07:18:04,15.68,15.68,15.68,75.78,889899,33,19936,-78
2020-08-27 07:18:58,15.75,15.75,15.75,75.76,892659,33,19936,-78
2020-08-27 07:19:29,15.82,15.82,15.82,74.33,895570,33,19951,-78
2020-08-27 07:20:24,15.86,15.86,15.86,74.05,890095,33,19936,-78
2020-08-27 07:21:24,15.88,15.88,15.88,74.58,892809,33,19979,-78
2020-08-27 07:22:17,15.95,15.95,15.95,74.14,895386,33,20338,-78
2020-08-27 07:22:57,16.04,16.04,16.04,73.56,892419,33,19940,-78
2020-08-27 07:23:50,15.95,15.95,15.95,74.49,889636,33,19937,-78
2020-08-27 07:24:23,15.96,15.96,15.96,74.93,892691,33,19956,-78
2020-08-27 07:24:55,15.99,15.99,15.99,73.66,892784,33,20054,-77
2020-08-27 07:25:48,15.99,15.99,15.99,74.01,889611,33,19948,-77
2020-08-27 07:26:19,16.03,16.03,16.03,73.31,889385,33,19932,-78
2020-08-27 07:27:13,16.10,16.10,16.10,72.75,892145,33,19932,-78
2020-08-27 07:27:44,16.09,16.09,16.09,72.99,895892,33,19935,-77
2020-08-27 07:28:15,16.16,16.16,16.16,73.95,889175,33,19944,-77
2020-08-27 07:29:16,16.23,16.23,16.23,72.96,886395,33,20321,-77
2020-08-27 07:29:56,16.29,16.29,16.29,72.91,887237,33,19968,-77
2020-08-27 07:30:27,16.40,16.40,16.40,71.76,891241,33,19959,-78
2020-08-27 07:31:20,16.44,16.44,16.44,71.54,886369,33,20354,-78
2020-08-27 07:31:58,16.42,16.42,16.42,72.22,883801,33,20280,-78
2020-08-27 07:32:36,16.48,16.48,16.48,72.59,883795,33,19958,-77
2020-08-27 07:33:09,16.53,16.53,16.53,71.91,889676,33,20324,-77
2020-08-27 07:34:12,16.51,16.51,16.51,71.35,889723,33,20322,-77
2020-08-27 07:35:05,16.57,16.57,16.57,71.04,892155,33,20410,-78
2020-08-27 07:35:58,16.51,16.51,16.51,71.47,894125,33,20344,-77
2020-08-27 07:36:53,16.52,16.52,16.52,73.09,892071,33,19996,-76
2020-08-27 07:37:47,16.53,16.53,16.53,71.14,894371,33,19927,-78
2020-08-27 07:38:41,16.48,16.48,16.48,71.68,895422,33,19947,-77
2020-08-27 07:39:35,16.34,16.34,16.34,72.30,892714,33,19931,-76
2020-08-27 07:40:34,16.43,16.43,16.43,70.67,894487,33,19965,-76
2020-08-27 07:41:27,16.56,16.56,16.56,70.14,898382,33,19986,-80
2020-08-27 07:42:22,16.51,16.51,16.51,70.64,896117,33,19955,-79
2020-08-27 07:43:16,16.39,16.39,16.39,70.13,893121,33,19952,-79
2020-08-27 07:44:13,16.48,16.48,16.48,69.30,892745,33,19945,-79
2020-08-27 07:44:44,16.55,16.55,16.55,69.44,893791,33,19932,-79
2020-08-27 07:45:45,16.63,16.63,16.63,69.06,893054,33,19936,-80
2020-08-27 07:46:37,16.73,16.73,16.73,68.62,893239,33,20306,-79
2020-08-27 07:47:31,16.80,16.80,16.80,68.35,894894,33,19970,-79
2020-08-27 07:48:01,16.84,16.84,16.84,68.22,895832,33,19940,-80
2020-08-27 07:48:40,16.80,16.80,16.80,69.10,889391,33,19937,-79
2020-08-27 07:49:20,16.83,16.83,16.83,69.03,892617,33,19932,-80
2020-08-27 07:50:22,16.82,16.82,16.82,69.03,890146,33,19936,-79
2020-08-27 07:51:21,16.70,16.70,16.70,67.71,891583,33,20060,-79
2020-08-27 07:52:14,16.62,16.62,16.62,67.07,896091,33,19980,-79
2020-08-27 07:52:54,16.75,16.75,16.75,67.93,892746,33,19932,-79
2020-08-27 07:53:25,16.83,16.83,16.83,68.91,890196,33,19963,-80
2020-08-27 07:54:05,16.81,16.81,16.81,69.02,892917,33,20187,-80
2020-08-27 07:55:05,16.83,16.83,16.83,68.97,891805,33,20283,-80
2020-08-27 07:55:57,16.87,16.87,16.87,68.85,892640,33,19932,-79
2020-08-27 07:56:49,16.76,16.76,16.76,68.39,892257,33,20326,-78
2020-08-27 07:57:42,16.73,16.73,16.73,69.08,895610,33,19948,-79
2020-08-27 07:58:36,16.85,16.85,16.85,67.93,895761,33,19952,-79
2020-08-27 07:59:29,16.92,16.92,16.92,67.39,892271,33,19943,-79
2020-08-27 08:00:07,17.00,17.00,17.00,67.97,892457,33,19971,-79
2020-08-27 08:00:47,17.14,17.14,17.14,67.91,895061,33,19963,-78
2020-08-27 08:01:40,17.16,17.16,17.16,67.25,892627,33,19967,-78
2020-08-27 08:02:34,17.18,17.18,17.18,67.12,889838,33,19949,-79
2020-08-27 08:03:28,17.26,17.26,17.26,66.69,895857,33,19939,-79
2020-08-27 08:04:23,17.27,17.27,17.27,66.83,900114,33,20380,-78
2020-08-27 08:05:17,17.38,17.38,17.38,66.67,895513,33,20354,-77
2020-08-27 08:06:09,17.33,17.33,17.33,67.06,895290,33,20392,-78
2020-08-27 08:07:03,17.37,17.37,17.37,67.98,896584,33,19998,-78
2020-08-27 08:07:56,17.51,17.51,17.51,67.74,895544,33,19936,-78
2020-08-27 08:08:47,17.47,17.47,17.47,67.80,893933,33,19944,-79
2020-08-27 08:09:39,17.59,17.59,17.59,66.07,893818,33,19990,-78
2020-08-27 08:10:31,17.50,17.50,17.50,67.04,896828,33,20397,-77
2020-08-27 08:11:24,17.20,17.20,17.20,67.13,896928,33,19955,-78
2020-08-27 08:12:19,17.18,17.18,17.18,67.21,895431,33,19928,-78
2020-08-27 08:13:12,17.15,17.15,17.15,67.39,897324,33,20289,-78
2020-08-27 08:14:02,17.31,17.31,17.31,68.17,899872,32,19974,-77
2020-08-27 08:14:55,17.34,17.34,17.34,68.04,895393,33,19975,-78
2020-08-27 08:15:48,17.44,17.44,17.44,68.52,893656,33,19944,-77
2020-08-27 08:16:43,17.35,17.35,17.35,68.78,893573,33,20301,-79
2020-08-27 08:17:37,17.34,17.34,17.34,67.91,894103,33,19940,-78
2020-08-27 08:18:29,17.41,17.41,17.41,68.88,897367,33,20346,-77
2020-08-27 08:19:24,17.47,17.47,17.47,67.93,897184,33,19971,-78
2020-08-27 08:20:04,17.55,17.55,17.55,66.98,892580,33,19950,-78
2020-08-27 08:20:55,17.49,17.49,17.49,69.20,892654,33,19955,-77
2020-08-27 08:21:46,17.33,17.33,17.33,67.27,889580,33,20388,-78
2020-08-27 08:22:40,17.19,17.19,17.19,67.06,891819,33,19949,-79
2020-08-27 08:23:40,17.15,17.15,17.15,67.25,889438,33,19948,-78
2020-08-27 08:24:32,17.20,17.20,17.20,67.41,891815,33,19931,-79
2020-08-27 08:25:24,17.29,17.29,17.29,67.74,893817,33,20326,-78
2020-08-27 08:26:17,17.39,17.39,17.39,67.13,893933,33,20060,-78
2020-08-27 08:27:09,17.43,17.43,17.43,66.17,897133,33,19951,-78
2020-08-27 08:28:01,17.54,17.54,17.54,66.90,892752,33,19987,-78
2020-08-27 08:28:53,17.24,17.24,17.24,66.17,893725,33,19984,-78
2020-08-27 08:29:45,17.40,17.40,17.40,65.37,892300,33,19950,-78
2020-08-27 08:30:39,17.49,17.49,17.49,65.09,887826,33,20385,-78
2020-08-27 08:31:32,17.64,17.64,17.64,64.91,892746,33,19940,-78
2020-08-27 08:32:29,17.66,17.66,17.66,67.19,895623,33,19940,-78
2020-08-27 08:33:20,17.72,17.72,17.72,66.00,895527,33,19947,-77
2020-08-27 08:34:12,17.87,17.87,17.87,65.22,895231,33,20113,-78
2020-08-27 08:35:03,18.06,18.06,18.06,67.76,892469,33,20023,-78
2020-08-27 08:35:56,18.10,18.10,18.10,66.21,893672,33,19932,-78
2020-08-27 08:36:47,17.84,17.84,17.84,66.51,898415,32,19942,-77
2020-08-27 08:37:40,17.64,17.64,17.64,67.36,898462,33,19954,-78
2020-08-27 08:38:33,17.58,17.58,17.58,66.75,892600,33,20022,-78
2020-08-27 08:39:26,17.55,17.55,17.55,67.57,891237,33,19932,-78
2020-08-27 08:40:17,17.72,17.72,17.72,67.96,894336,33,19950,-78
2020-08-27 08:41:09,17.96,17.96,17.96,67.09,896802,33,19958,-79
2020-08-27 08:42:02,18.20,18.20,18.20,66.90,897044,33,19967,-78
2020-08-27 08:42:54,18.17,18.17,18.17,66.38,898207,33,19944,-78
2020-08-27 08:43:47,18.28,18.28,18.28,66.04,896715,33,19962,-76
2020-08-27 08:44:40,18.37,18.37,18.37,65.32,892055,33,19960,-78
2020-08-27 08:45:34,18.16,18.16,18.16,66.27,893841,33,19929,-77
2020-08-27 08:46:25,17.92,17.92,17.92,65.23,895311,33,20374,-78
2020-08-27 08:47:16,18.02,18.02,18.02,67.05,895561,33,20199,-78
2020-08-27 08:48:07,18.00,18.00,18.00,65.08,865738,33,901286,-78
2020-08-27 08:49:01,18.12,18.12,18.12,64.59,893501,33,19947,-78
2020-08-27 08:49:53,18.25,18.25,18.25,64.25,895469,33,19927,-78
2020-08-27 08:50:47,18.28,18.28,18.28,64.79,898411,33,20368,-78
2020-08-27 08:51:47,18.32,18.32,18.32,64.50,892559,33,20362,-78
2020-08-27 08:52:40,18.42,18.42,18.42,63.66,891717,33,20302,-78
2020-08-27 08:53:31,18.61,18.61,18.61,63.45,897025,33,19939,-79
2020-08-27 08:54:26,18.65,18.65,18.65,64.15,893788,33,19952,-78
2020-08-27 08:55:19,18.59,18.59,18.59,64.46,892486,33,20403,-78
2020-08-27 08:56:10,18.84,18.84,18.84,63.25,894421,33,19947,-78
2020-08-27 08:57:01,19.00,19.00,19.00,63.13,890564,33,19932,-78
2020-08-27 08:57:53,18.55,18.55,18.55,64.31,890578,33,19953,-78
2020-08-27 08:58:46,18.36,18.36,18.36,65.88,895248,33,20282,-78
2020-08-27 08:59:37,18.42,18.42,18.42,65.30,899576,33,19966,-78
2020-08-27 09:00:30,18.59,18.59,18.59,66.54,900319,33,19932,-78
2020-08-27 09:01:23,18.65,18.65,18.65,63.92,893600,33,19931,-78
2020-08-27 09:02:15,18.88,18.88,18.88,63.08,892537,33,19941,-77
2020-08-27 09:03:06,18.84,18.84,18.84,64.20,890576,33,19936,-78
2020-08-27 09:03:57,18.92,18.92,18.92,64.86,893039,33,20384,-77
2020-08-27 09:04:51,19.11,19.11,19.11,63.17,890341,33,19948,-78
2020-08-27 09:05:43,19.29,19.29,19.29,62.25,890805,33,20333,-78
2020-08-27 09:06:36,18.85,18.85,18.85,63.36,890844,33,20763,-77
2020-08-27 09:07:26,18.63,18.63,18.63,66.40,892576,33,19932,-77
2020-08-27 09:08:18,18.31,18.31,18.31,64.76,892065,33,19947,-78
2020-08-27 09:09:10,18.38,18.38,18.38,66.06,893493,33,20317,-77
2020-08-27 21:15:29,15.81,15.81,15.81,78.37,880118,30,20597,-76
2020-08-27 21:16:20,15.79,15.79,15.79,78.76,894452,33,19932,-76
2020-08-27 21:17:10,15.74,15.74,15.74,78.78,891863,33,19936,-76
2020-08-27 21:18:04,15.69,15.69,15.69,79.20,888855,33,19955,-76
2020-08-27 21:18:55,15.66,15.66,15.66,79.31,887463,33,20012,-76
2020-08-27 21:19:49,15.59,15.59,15.59,79.54,886258,33,20030,-76
2020-08-27 21:20:43,15.55,15.55,15.55,79.69,887449,33,19957,-76
2020-08-27 21:21:36,15.51,15.51,15.51,79.87,891148,33,19950,-76
2020-08-27 21:22:28,15.46,15.46,15.46,79.95,894075,33,20395,-76
2020-08-27 21:23:19,15.43,15.43,15.43,80.18,891687,33,19963,-76
2020-08-27 21:24:11,15.43,15.43,15.43,80.09,888957,33,19932,-76
2020-08-27 21:25:04,15.40,15.40,15.40,80.07,883213,33,19948,-76
2020-08-27 21:25:57,15.34,15.34,15.34,80.48,884543,33,20301,-76
2020-08-27 21:26:50,15.31,15.31,15.31,80.77,887780,33,19951,-77
2020-08-27 21:27:47,15.25,15.25,15.25,81.05,884675,33,20303,-77
2020-08-27 21:28:41,15.23,15.23,15.23,81.29,887980,33,19937,-77
2020-08-27 21:29:32,15.21,15.21,15.21,81.43,890885,33,19948,-77
2020-08-27 21:30:23,15.20,15.20,15.20,81.86,888290,33,19964,-76
2020-08-27 21:31:16,15.17,15.17,15.17,81.88,889792,33,19968,-76
2020-08-27 21:32:09,15.14,15.14,15.14,81.95,885156,33,20065,-77
2020-08-27 21:33:02,15.11,15.11,15.11,82.59,885218,33,19997,-76
2020-08-27 21:33:53,15.08,15.08,15.08,82.85,886394,33,19937,-77
2020-08-27 21:34:46,15.04,15.04,15.04,82.87,886648,33,19976,-76
2020-08-27 21:35:30,15.00,15.00,15.00,82.95,886221,33,19951,-76
2020-08-27 21:36:20,14.95,14.95,14.95,83.08,887198,33,20319,-76
2020-08-27 21:37:11,14.92,14.92,14.92,83.09,889230,33,19980,-77
2020-08-27 21:38:04,14.87,14.87,14.87,83.24,890291,33,19933,-77
2020-08-27 21:38:57,14.84,14.84,14.84,83.78,887719,33,19955,-77
2020-08-27 21:39:52,14.79,14.79,14.79,83.83,885311,33,20340,-77
2020-08-27 21:40:44,14.76,14.76,14.76,83.98,887277,33,19928,-77
2020-08-27 21:41:38,14.74,14.74,14.74,83.92,888266,33,19986,-77
2020-08-27 21:42:29,14.72,14.72,14.72,84.09,890822,33,20240,-76
2020-08-27 21:43:20,14.69,14.69,14.69,84.22,893993,33,20285,-77
2020-08-27 21:44:14,14.66,14.66,14.66,84.56,895882,33,19999,-76
2020-08-27 21:45:08,14.63,14.63,14.63,84.61,892931,33,19944,-76
2020-08-27 21:46:01,14.61,14.61,14.61,84.84,889667,33,19960,-76
2020-08-27 21:46:57,14.59,14.59,14.59,85.21,888305,33,20033,-76
2020-08-27 21:47:49,14.57,14.57,14.57,85.14,889246,33,20011,-76
2020-08-27 21:48:44,14.57,14.57,14.57,85.67,890202,33,19970,-76
2020-08-27 21:49:37,14.55,14.55,14.55,85.78,886519,33,20044,-77
2020-08-27 21:50:35,14.50,14.50,14.50,85.86,888455,33,20287,-76
2020-08-27 21:51:26,14.52,14.52,14.52,86.00,893485,33,19932,-77
2020-08-27 21:52:23,14.48,14.48,14.48,86.17,889976,33,19988,-76
2020-08-27 21:53:16,14.48,14.48,14.48,86.27,892588,33,19944,-76
2020-08-27 21:54:08,14.44,14.44,14.44,86.33,890236,33,19989,-77
2020-08-27 21:55:00,14.43,14.43,14.43,86.42,891228,33,19968,-77
2020-08-27 21:55:52,14.43,14.43,14.43,86.46,891256,33,19932,-77
2020-08-27 21:56:48,14.40,14.40,14.40,86.40,887210,33,19972,-77
2020-08-27 21:57:20,14.41,14.41,14.41,86.34,889754,33,20307,-77
2020-08-27 21:58:13,14.42,14.42,14.42,86.49,886700,33,19932,-77
2020-08-27 21:59:03,14.40,14.40,14.40,86.42,886512,33,19933,-77
2020-08-27 22:00:08,14.38,14.38,14.38,86.35,891705,33,19944,-76
2020-08-27 22:01:07,14.40,14.40,14.40,86.57,892452,33,19939,-76
2020-08-27 22:01:58,14.38,14.38,14.38,86.56,896180,33,20258,-76
2020-08-27 22:02:49,14.33,14.33,14.33,86.83,889528,33,19945,-77
2020-08-27 22:03:43,14.30,14.30,14.30,86.99,886647,33,19984,-76
2020-08-27 22:04:37,14.28,14.28,14.28,87.03,889539,33,19950,-76
2020-08-27 22:05:33,14.25,14.25,14.25,87.09,886406,33,20347,-76
2020-08-27 22:06:26,14.27,14.27,14.27,87.31,888614,33,19947,-76
2020-08-27 22:06:57,14.24,14.24,14.24,87.31,892566,33,20330,-76
2020-08-27 22:07:30,14.21,14.21,14.21,87.25,886675,33,19980,-76
2020-08-27 22:08:27,14.21,14.21,14.21,87.36,880635,33,19989,-76
2020-08-27 22:09:34,14.18,14.18,14.18,87.45,886415,33,20019,-76
2020-08-27 22:10:11,14.16,14.16,14.16,87.50,892879,33,19970,-76
2020-08-27 22:11:06,14.16,14.16,14.16,87.75,889668,33,19951,-76
2020-08-27 22:12:00,14.14,14.14,14.14,87.73,886876,33,19966,-76
2020-08-27 22:12:55,14.10,14.10,14.10,87.81,883874,33,19933,-76
2020-08-27 22:13:39,14.10,14.10,14.10,87.89,885518,33,20361,-76
2020-08-27 22:14:19,14.14,14.14,14.14,87.93,888327,33,19979,-76
2020-08-27 22:15:19,14.10,14.10,14.10,88.07,883477,33,19936,-76
2020-08-27 22:16:02,14.09,14.09,14.09,88.16,881558,33,19949,-76
2020-08-27 22:17:04,14.05,14.05,14.05,88.21,885280,33,19929,-76
2020-08-27 22:17:56,14.03,14.03,14.03,88.32,891009,33,19944,-76
2020-08-27 22:18:59,14.01,14.01,14.01,88.40,886243,33,19952,-76
2020-08-27 22:19:59,13.97,13.97,13.97,88.55,886654,33,19959,-76
2020-08-27 22:20:54,13.94,13.94,13.94,88.63,889170,33,19940,-76
2020-08-27 22:21:48,13.91,13.91,13.91,88.78,891873,33,19979,-76
2020-08-27 22:22:44,13.89,13.89,13.89,89.08,891192,33,19959,-76
2020-08-27 22:23:24,13.87,13.87,13.87,89.18,889597,33,19932,-76
2020-08-27 22:24:05,13.87,13.87,13.87,89.62,883776,33,19936,-76
2020-08-27 22:24:45,13.85,13.85,13.85,89.46,886569,33,19979,-76
2020-08-27 22:25:47,13.84,13.84,13.84,89.43,883682,33,19937,-76
2020-08-27 22:26:39,13.82,13.82,13.82,89.46,880583,33,20312,-76
2020-08-27 22:27:10,13.82,13.82,13.82,89.46,885196,33,19945,-76
2020-08-27 22:27:50,13.80,13.80,13.80,89.53,886750,33,19944,-76
2020-08-27 22:28:21,13.80,13.80,13.80,89.53,892523,33,19932,-76
2020-08-27 22:29:01,13.80,13.80,13.80,89.44,887669,33,19948,-76
2020-08-27 22:29:53,13.79,13.79,13.79,89.41,880781,33,19947,-76
2020-08-27 22:30:34,13.77,13.77,13.77,89.58,881026,33,19946,-77
2020-08-27 22:31:28,13.74,13.74,13.74,89.93,886960,33,19971,-76
2020-08-27 22:32:22,13.73,13.73,13.73,89.99,887127,33,19929,-76
2020-08-27 22:33:16,13.70,13.70,13.70,90.10,893857,33,19946,-76
2020-08-27 22:34:08,13.66,13.66,13.66,90.15,888304,33,19940,-76
2020-08-27 22:34:59,13.65,13.65,13.65,90.37,889071,33,19932,-76
2020-08-27 22:35:53,13.62,13.62,13.62,90.34,890847,33,19980,-76
2020-08-27 22:36:33,13.61,13.61,13.61,90.51,894074,33,19975,-77
2020-08-27 22:37:27,13.61,13.61,13.61,90.78,889448,33,20029,-76
2020-08-27 22:38:22,13.61,13.61,13.61,90.78,886189,33,19947,-76
2020-08-27 22:39:16,13.61,13.61,13.61,90.78,888230,33,19949,-76
2020-08-27 22:39:47,13.61,13.61,13.61,90.70,889275,33,20129,-77
2020-08-27 22:40:27,13.61,13.61,13.61,90.83,892111,33,20313,-76
2020-08-27 22:41:20,13.61,13.61,13.61,90.90,886564,33,19932,-76
2020-08-27 22:42:12,13.62,13.62,13.62,90.94,886846,33,20404,-76
2020-08-27 22:43:06,13.59,13.59,13.59,90.97,890972,33,20012,-76
2020-08-27 22:44:05,13.56,13.56,13.56,90.92,889698,33,19936,-76
2020-08-27 22:44:58,13.54,13.54,13.54,91.19,891700,33,20238,-76
2020-08-27 22:45:50,13.52,13.52,13.52,91.14,886277,33,19933,-76
2020-08-27 22:46:42,13.52,13.52,13.52,91.39,886518,33,19932,-77
2020-08-27 22:47:39,13.52,13.52,13.52,91.41,888020,33,19947,-76
2020-08-27 22:48:30,13.48,13.48,13.48,91.36,886390,33,20247,-76
2020-08-27 22:49:27,13.47,13.47,13.47,91.49,889805,33,20012,-76
2020-08-27 22:50:07,13.46,13.46,13.46,91.54,887925,33,19961,-76
2020-08-27 22:51:00,13.44,13.44,13.44,91.62,886278,33,19949,-76
2020-08-27 22:51:53,13.43,13.43,13.43,91.90,886339,33,19972,-76
2020-08-27 22:52:46,13.41,13.41,13.41,92.21,888095,33,20411,-76
2020-08-27 22:53:46,13.39,13.39,13.39,92.28,889549,33,20003,-76
2020-08-27 22:54:38,13.42,13.42,13.42,92.15,889467,33,19944,-76
2020-08-27 22:55:31,13.41,13.41,13.41,92.07,886707,33,20012,-76
2020-08-27 22:56:23,13.40,13.40,13.40,92.40,886469,33,19937,-76
2020-08-27 22:57:16,13.41,13.41,13.41,92.41,886305,33,20306,-76
2020-08-27 22:58:08,13.40,13.40,13.40,92.35,890683,33,19932,-76
2020-08-27 22:59:08,13.44,13.44,13.44,92.31,891145,33,19983,-76
2020-08-27 22:59:59,13.49,13.49,13.49,92.26,884734,33,19937,-76
2020-08-27 23:00:58,13.48,13.48,13.48,92.20,888461,33,20260,-76
2020-08-27 23:01:52,13.44,13.44,13.44,92.77,896423,33,19950,-77
2020-08-27 23:02:47,13.42,13.42,13.42,92.62,895691,33,19925,-78
2020-08-27 23:03:43,13.42,13.42,13.42,92.84,895470,33,19944,-77
2020-08-27 23:04:38,13.41,13.41,13.41,92.72,887111,33,20383,-77
2020-08-27 23:05:37,13.41,13.41,13.41,92.76,888684,33,19933,-77
2020-08-27 23:06:38,13.44,13.44,13.44,92.99,891637,33,20028,-77
2020-08-27 23:07:34,13.41,13.41,13.41,92.88,889416,33,19944,-77
2020-08-27 23:08:27,13.43,13.43,13.43,92.91,887806,33,19959,-77
2020-08-27 23:09:31,13.47,13.47,13.47,92.93,895108,33,19943,-77
2020-08-27 23:10:24,13.45,13.45,13.45,92.85,889110,33,19946,-77
2020-08-27 23:11:19,13.44,13.44,13.44,92.96,886874,33,20327,-77
2020-08-27 23:12:12,13.42,13.42,13.42,92.98,887882,33,19980,-77
2020-08-27 23:12:53,13.42,13.42,13.42,93.21,889076,33,19979,-77
2020-08-27 23:13:53,13.41,13.41,13.41,93.24,889261,33,19988,-77
2020-08-27 23:14:44,13.39,13.39,13.39,93.49,884463,33,20314,-77
2020-08-27 23:15:38,13.37,13.37,13.37,93.34,887881,33,19937,-77
2020-08-27 23:16:08,13.35,13.35,13.35,93.38,889217,33,19972,-77
2020-08-27 23:17:01,13.31,13.31,13.31,93.48,889467,33,19980,-77
2020-08-27 23:17:51,13.32,13.32,13.32,93.79,889100,33,19943,-77
2020-08-27 23:18:44,13.31,13.31,13.31,93.98,893447,33,19940,-77
2020-08-27 23:19:38,13.32,13.32,13.32,94.19,891445,33,19936,-77
2020-08-27 23:20:33,13.29,13.29,13.29,94.09,892545,33,20329,-77
2020-08-27 23:21:13,13.26,13.26,13.26,94.39,895728,33,20395,-77
2020-08-27 23:22:09,13.23,13.23,13.23,94.35,891963,33,20318,-77
2020-08-27 23:23:03,13.22,13.22,13.22,94.52,892184,33,20322,-77
2020-08-27 23:23:56,13.22,13.22,13.22,94.83,891057,33,19972,-77
2020-08-27 23:24:49,13.19,13.19,13.19,94.84,887566,33,20382,-77
2020-08-27 23:25:30,13.19,13.19,13.19,95.17,886511,33,19943,-77
2020-08-27 23:26:23,13.18,13.18,13.18,95.15,883906,33,19975,-77
2020-08-27 23:26:53,13.17,13.17,13.17,95.24,880881,33,20357,-77
2020-08-27 23:27:34,13.15,13.15,13.15,95.60,883565,33,19934,-77
2020-08-27 23:28:27,13.14,13.14,13.14,95.54,889158,33,19937,-77
2020-08-27 23:29:21,13.11,13.11,13.11,95.83,886110,33,19949,-77
2020-08-27 23:30:14,13.05,13.05,13.05,96.93,886309,33,20292,-77
2020-08-27 23:31:06,13.10,13.10,13.10,97.02,889583,33,19992,-77
2020-08-27 23:31:58,13.07,13.07,13.07,97.28,891140,33,19962,-77
2020-08-27 23:32:52,13.05,13.05,13.05,97.14,887797,33,19936,-77
2020-08-27 23:33:32,13.02,13.02,13.02,97.44,889144,33,19947,-77
2020-08-27 23:34:25,13.00,13.00,13.00,97.33,886890,33,19943,-77
2020-08-27 23:35:16,12.98,12.98,12.98,97.30,886664,33,19943,-77
2020-08-27 23:36:11,12.98,12.98,12.98,97.30,884503,33,19959,-77
2020-08-27 23:37:04,12.94,12.94,12.94,97.37,887940,33,20383,-77
2020-08-27 23:37:37,12.94,12.94,12.94,97.29,892981,33,19932,-77
2020-08-27 23:38:30,12.94,12.94,12.94,97.30,889393,33,20204,-77
2020-08-27 23:39:24,12.93,12.93,12.93,97.36,889375,33,19940,-77
2020-08-27 23:40:19,12.93,12.93,12.93,97.28,889569,33,20338,-77
2020-08-27 23:41:10,12.90,12.90,12.90,97.34,887307,33,20376,-76
2020-08-27 23:42:03,12.94,12.94,12.94,97.07,887966,33,19980,-76
2020-08-27 23:42:41,12.94,12.94,12.94,96.93,886016,33,19941,-77
2020-08-27 23:43:35,12.95,12.95,12.95,96.68,880732,33,20362,-76
2020-08-27 23:44:29,12.94,12.94,12.94,96.58,880899,33,19941,-76
2020-08-27 23:45:20,12.94,12.94,12.94,96.48,889546,33,19944,-76
2020-08-27 23:46:12,12.94,12.94,12.94,96.45,890963,33,19932,-77
2020-08-27 23:46:54,12.95,12.95,12.95,96.30,889021,33,19952,-77
2020-08-27 23:47:48,12.94,12.94,12.94,96.18,886075,33,20380,-77
2020-08-27 23:48:42,12.95,12.95,12.95,96.17,886850,33,20008,-77
2020-08-27 23:49:37,12.93,12.93,12.93,96.14,888340,33,19936,-76
2020-08-27 23:50:31,12.92,12.92,12.92,96.04,884821,33,19933,-77
2020-08-27 23:51:23,12.97,12.97,12.97,96.02,885170,33,19963,-76
2020-08-27 23:52:16,12.95,12.95,12.95,95.96,884759,33,19937,-76
2020-08-27 23:53:09,12.94,12.94,12.94,96.01,889002,33,19944,-76
2020-08-27 23:54:03,12.91,12.91,12.91,96.04,889389,33,19933,-76
2020-08-27 23:54:57,12.93,12.93,12.93,96.17,884943,33,20371,-76
2020-08-27 23:55:50,12.91,12.91,12.91,96.12,887946,33,19979,-77
2020-08-27 23:56:32,12.91,12.91,12.91,96.15,889352,33,20338,-76
2020-08-27 23:57:25,12.89,12.89,12.89,96.08,883385,33,19940,-76
2020-08-27 23:58:17,12.89,12.89,12.89,96.06,886231,33,19933,-76
2020-08-27 23:59:10,12.87,12.87,12.87,96.40,886188,33,19956,-77