2020-08-27 00:00:35,13.48,13.48,13.48,81.76,889427,33,19988,-75
2020-08-27 00:01:28,13.46,13.46,13.46,81.90,888478,33,20400,-73
2020-08-27 00:02:08,13.46,13.46,13.46,82.35,889727,33,19941,-74
2020-08-27 00:03:02,13.45,13.45,13.45,82.66,889356,33,19961,-74
2020-08-27 00:03:56,13.45,13.45,13.45,83.20,883501,33,19976,-74
2020-08-27 00:04:49,13.44,13.44,13.44,83.28,888071,33,20369,-75
2020-08-27 00:05:43,13.45,13.45,13.45,83.21,885404,33,19973,-74
2020-08-27 00:06:36,13.44,13.44,13.44,83.60,886838,33,19937,-75
2020-08-27 00:07:08,13.46,13.46,13.46,83.76,889978,33,19937,-75
2020-08-27 00:08:01,13.46,13.46,13.46,84.35,892859,33,19988,-74
2020-08-27 00:08:52,13.46,13.46,13.46,84.10,892888,33,20344,-75
2020-08-27 00:09:23,13.50,13.50,13.50,84.04,888345,33,20004,-74
2020-08-27 00:10:16,13.55,13.55,13.55,83.30,883394,33,20383,-74
2020-08-27 00:11:09,13.53,13.53,13.53,83.49,883376,33,19950,-74
2020-08-27 00:12:00,13.55,13.55,13.55,82.94,888235,33,19957,-75
2020-08-27 00:12:53,13.55,13.55,13.55,83.08,886342,33,20372,-74
2020-08-27 00:13:53,13.52,13.52,13.52,83.08,886463,33,20272,-74
2020-08-27 00:14:49,13.49,13.49,13.49,83.44,888872,33,19941,-74
2020-08-27 00:15:41,13.51,13.51,13.51,82.89,889721,33,19940,-74
2020-08-27 00:16:35,13.54,13.54,13.54,82.69,888481,33,19945,-75
2020-08-27 00:17:35,13.54,13.54,13.54,82.39,889870,33,19959,-75
2020-08-27 00:18:26,13.60,13.60,13.60,82.04,886733,33,19953,-74
2020-08-27 00:19:20,13.59,13.59,13.59,82.46,881429,33,20006,-74
2020-08-27 00:20:11,13.58,13.58,13.58,82.44,881917,33,19977,-75
2020-08-27 00:21:03,13.61,13.61,13.61,82.21,886388,33,19968,-74
2020-08-27 00:21:56,13.71,13.71,13.71,80.98,889720,33,19945,-75
2020-08-27 00:22:49,13.73,13.73,13.73,81.25,888049,33,19993,-74
2020-08-27 00:23:42,13.67,13.67,13.67,81.43,888295,33,19952,-75
2020-08-27 00:24:33,13.64,13.64,13.64,81.40,889670,33,19972,-75
2020-08-27 00:25:25,13.60,13.60,13.60,81.53,889291,33,19956,-74
2020-08-27 00:26:18,13.57,13.57,13.57,81.47,885436,33,20261,-75
2020-08-27 00:27:09,13.55,13.55,13.55,81.55,884712,33,19995,-74
2020-08-27 00:28:03,13.54,13.54,13.54,81.51,884708,33,19976,-74
2020-08-27 00:28:57,13.53,13.53,13.53,81.46,883414,33,20301,-74
2020-08-27 00:29:50,13.55,13.55,13.55,81.66,884966,33,20313,-74
2020-08-27 00:30:51,13.51,13.51,13.51,81.56,881967,33,19958,-74
2020-08-27 00:31:43,13.48,13.48,13.48,81.59,880303,33,19941,-74
2020-08-27 00:32:37,13.46,13.46,13.46,81.78,885952,33,20029,-74
2020-08-27 00:33:29,13.43,13.43,13.43,81.98,882235,33,19945,-74
2020-08-27 00:34:23,13.40,13.40,13.40,82.04,880354,33,19945,-75
2020-08-27 00:35:15,13.36,13.36,13.36,82.29,883721,33,19950,-74
2020-08-27 00:36:06,13.33,13.33,13.33,82.44,882034,33,19943,-74
2020-08-27 00:36:57,13.29,13.29,13.29,82.54,881714,33,19950,-74
2020-08-27 00:37:50,13.26,13.26,13.26,82.60,882594,33,19973,-75
2020-08-27 00:38:43,13.25,13.25,13.25,82.95,882099,33,19962,-74
2020-08-27 00:39:34,13.21,13.21,13.21,83.16,885077,33,19946,-74
2020-08-27 00:40:27,13.17,13.17,13.17,83.34,885881,33,20368,-75
2020-08-27 00:41:19,13.26,13.26,13.26,83.00,883719,33,19964,-74
2020-08-27 00:42:11,13.23,13.23,13.23,83.34,881990,33,19956,-73
2020-08-27 00:43:03,13.21,13.21,13.21,83.29,883005,33,19938,-74
2020-08-27 00:43:57,13.19,13.19,13.19,83.63,884589,33,20259,-74
2020-08-27 00:44:50,13.15,13.15,13.15,83.79,885287,33,19942,-75
2020-08-27 00:45:31,13.15,13.15,13.15,83.87,888339,33,19937,-75
2020-08-27 00:46:24,13.17,13.17,13.17,84.02,880446,33,20313,-75
2020-08-27 00:47:20,13.17,13.17,13.17,83.98,877771,33,20034,-75
2020-08-27 00:48:10,13.14,13.14,13.14,84.79,882489,33,19942,-75
2020-08-27 00:49:04,13.16,13.16,13.16,84.41,884391,33,20008,-76
2020-08-27 00:49:57,13.16,13.16,13.16,84.45,887950,33,19972,-74
2020-08-27 00:50:49,13.14,13.14,13.14,85.29,886273,33,20296,-74
2020-08-27 00:51:30,13.09,13.09,13.09,85.00,887617,33,19992,-75
2020-08-27 00:52:22,13.11,13.11,13.11,84.31,886383,33,19956,-74
2020-08-27 00:53:13,13.20,13.20,13.20,83.85,889479,33,19944,-74
2020-08-27 00:54:04,13.21,13.21,13.21,84.44,885928,33,19954,-75
2020-08-27 00:54:34,13.17,13.17,13.17,84.56,884615,33,19952,-74
2020-08-27 00:55:28,13.17,13.17,13.17,84.08,877649,33,20344,-75
2020-08-27 00:56:39,13.18,13.18,13.18,83.75,880589,33,19949,-74
2020-08-27 00:57:39,13.16,13.16,13.16,83.64,892150,33,20362,-73
2020-08-27 00:58:42,13.31,13.31,13.31,83.08,886075,33,20375,-74
2020-08-27 00:59:33,13.33,13.33,13.33,82.94,889553,33,19951,-74
2020-08-27 01:00:26,13.31,13.31,13.31,82.84,889183,33,19991,-74
2020-08-27 01:01:18,13.33,13.33,13.33,82.87,889670,33,19951,-74
2020-08-27 01:02:08,13.39,13.39,13.39,82.12,887157,33,20028,-75
2020-08-27 01:03:02,13.41,13.41,13.41,82.01,886183,33,19955,-75
2020-08-27 01:03:56,13.48,13.48,13.48,81.71,880334,33,19954,-75
2020-08-27 01:04:46,13.48,13.48,13.48,81.70,884942,33,20021,-74
2020-08-27 01:05:20,13.41,13.41,13.41,81.91,887946,33,19997,-75
2020-08-27 01:06:13,13.37,13.37,13.37,82.03,883244,33,20012,-75
2020-08-27 01:07:04,13.38,13.38,13.38,82.11,880016,33,19981,-75
2020-08-27 01:07:56,13.37,13.37,13.37,82.33,887810,33,20032,-74
2020-08-27 01:08:49,13.41,13.41,13.41,82.60,886182,33,19944,-75
2020-08-27 01:09:43,13.43,13.43,13.43,81.88,883564,33,19984,-75
2020-08-27 01:10:36,13.44,13.44,13.44,81.63,884727,33,19978,-75
2020-08-27 01:11:16,13.54,13.54,13.54,81.80,885191,33,19954,-74
2020-08-27 01:12:15,13.53,13.53,13.53,81.65,886788,33,19949,-74
2020-08-27 01:13:08,13.60,13.60,13.60,81.51,887490,33,20380,-74
2020-08-27 01:14:01,13.64,13.64,13.64,81.14,883571,33,19955,-74
2020-08-27 01:14:41,13.60,13.60,13.60,81.19,885198,33,19945,-75
2020-08-27 01:15:21,13.53,13.53,13.53,81.72,881027,33,19938,-75
2020-08-27 01:16:13,13.52,13.52,13.52,81.61,880550,33,20285,-74
2020-08-27 01:17:07,13.48,13.48,13.48,82.05,880765,33,19945,-75
2020-08-27 01:18:00,13.44,13.44,13.44,82.14,885079,33,20016,-74
2020-08-27 01:18:52,13.47,13.47,13.47,81.96,888354,33,19985,-74
2020-08-27 01:19:47,13.49,13.49,13.49,81.61,886600,33,20399,-75
2020-08-27 01:20:40,13.58,13.58,13.58,81.80,888153,33,19960,-73
2020-08-27 01:21:18,13.54,13.54,13.54,81.43,886691,33,19945,-75
2020-08-27 01:21:49,13.63,13.63,13.63,81.44,883562,33,20328,-74
2020-08-27 01:22:42,13.58,13.58,13.58,81.13,883357,33,19941,-74
2020-08-27 01:23:35,13.68,13.68,13.68,81.53,883550,33,19942,-75
2020-08-27 01:24:27,13.61,13.61,13.61,81.78,883647,33,20001,-75
2020-08-27 01:25:20,13.59,13.59,13.59,81.64,886590,33,19989,-76
2020-08-27 01:26:14,13.57,13.57,13.57,81.27,890535,33,19937,-74
2020-08-27 01:27:14,13.63,13.63,13.63,81.68,887577,33,19941,-75
2020-08-27 01:28:06,13.60,13.60,13.60,81.63,886400,33,20328,-74
2020-08-27 01:29:06,13.55,13.55,13.55,81.57,887511,33,20011,-73
2020-08-27 01:30:00,13.54,13.54,13.54,81.42,886441,33,19953,-74
2020-08-27 01:31:01,13.53,13.53,13.53,81.57,888471,33,20260,-75
2020-08-27 01:31:55,13.52,13.52,13.52,81.70,883215,33,19977,-74
2020-08-27 01:32:27,13.50,13.50,13.50,81.72,885470,33,19997,-74
2020-08-27 01:32:57,13.51,13.51,13.51,81.68,886145,33,19972,-74
2020-08-27 01:33:53,13.49,13.49,13.49,81.67,889578,33,19941,-75
2020-08-27 01:34:24,13.46,13.46,13.46,82.01,883387,33,20050,-75
2020-08-27 01:35:18,13.50,13.50,13.50,82.20,886114,33,19999,-74
2020-08-27 01:36:12,13.55,13.55,13.55,81.71,889518,33,19979,-74
2020-08-27 01:37:06,13.51,13.51,13.51,81.83,889447,33,19937,-75
2020-08-27 01:38:02,13.47,13.47,13.47,82.13,886428,33,19979,-75
2020-08-27 01:39:01,13.47,13.47,13.47,82.25,886549,33,19977,-74
2020-08-27 01:39:55,13.39,13.39,13.39,82.49,891309,33,19949,-75
2020-08-27 01:40:49,13.35,13.35,13.35,82.78,884150,33,19945,-75
2020-08-27 01:41:21,13.34,13.34,13.34,82.79,883130,33,19946,-75
2020-08-27 01:42:12,13.32,13.32,13.32,82.86,883534,33,19989,-75
2020-08-27 01:43:12,13.34,13.34,13.34,82.69,880551,33,19989,-75
2020-08-27 01:44:06,13.31,13.31,13.31,82.74,887484,33,20468,-74
2020-08-27 01:45:06,13.26,13.26,13.26,83.10,888329,33,19951,-74
2020-08-27 01:45:57,13.24,13.24,13.24,83.15,880932,33,19949,-74
2020-08-27 01:46:50,13.21,13.21,13.21,83.26,882209,33,19952,-74
2020-08-27 01:47:44,13.18,13.18,13.18,83.39,882837,33,19959,-75
2020-08-27 01:48:37,13.23,13.23,13.23,83.61,883401,33,20348,-75
2020-08-27 01:49:30,13.18,13.18,13.18,83.79,888201,33,19945,-74
2020-08-27 01:50:22,13.13,13.13,13.13,83.90,889599,33,20038,-75
2020-08-27 01:51:14,13.08,13.08,13.08,83.99,887702,33,19957,-74
2020-08-27 01:52:06,13.06,13.06,13.06,83.99,886090,33,19989,-74
2020-08-27 01:52:59,13.04,13.04,13.04,84.13,887764,33,19949,-75
2020-08-27 01:53:53,13.01,13.01,13.01,84.21,882963,33,20017,-74
2020-08-27 01:54:47,13.01,13.01,13.01,84.32,886479,33,19960,-74
2020-08-27 01:55:48,12.97,12.97,12.97,84.44,886605,33,19938,-74
2020-08-27 01:56:42,12.95,12.95,12.95,84.60,886256,33,19946,-75
2020-08-27 01:57:35,12.92,12.92,12.92,84.63,885877,33,19941,-75
2020-08-27 01:58:28,12.89,12.89,12.89,84.73,883129,33,19941,-74
2020-08-27 01:59:19,12.86,12.86,12.86,84.79,886350,33,20020,-75
2020-08-27 02:00:11,12.85,12.85,12.85,85.02,889092,33,19980,-75
2020-08-27 02:01:06,12.83,12.83,12.83,85.17,889474,33,19945,-74
2020-08-27 02:02:00,12.81,12.81,12.81,85.47,883139,33,19972,-75
2020-08-27 02:02:52,12.79,12.79,12.79,85.54,885230,33,19942,-75
2020-08-27 02:03:44,12.78,12.78,12.78,85.62,887595,33,20008,-75
2020-08-27 02:04:37,12.76,12.76,12.76,85.81,882972,33,19942,-74
2020-08-27 02:05:30,12.76,12.76,12.76,85.73,884747,33,19949,-75
2020-08-27 02:06:23,12.79,12.79,12.79,85.74,884936,33,20361,-75
2020-08-27 02:07:16,12.77,12.77,12.77,85.74,884901,33,19957,-74
2020-08-27 02:08:08,12.74,12.74,12.74,85.67,883379,33,20344,-75
2020-08-27 02:09:01,12.74,12.74,12.74,85.81,884220,33,19997,-75
2020-08-27 02:10:01,12.73,12.73,12.73,86.12,887689,33,19972,-75
2020-08-27 02:10:55,12.70,12.70,12.70,86.19,883010,33,19950,-75
2020-08-27 02:11:55,12.70,12.70,12.70,86.13,882685,33,19958,-75
2020-08-27 02:12:48,12.69,12.69,12.69,86.36,887637,33,19955,-75
2020-08-27 02:13:41,12.66,12.66,12.66,86.43,888526,33,19941,-75
2020-08-27 02:14:33,12.66,12.66,12.66,86.65,889634,33,19977,-75
2020-08-27 02:15:25,12.67,12.67,12.67,86.92,883401,33,20002,-74
2020-08-27 02:16:19,12.67,12.67,12.67,86.83,883065,33,19937,-75
2020-08-27 02:17:12,12.68,12.68,12.68,86.95,885060,33,20012,-75
2020-08-27 02:18:03,12.67,12.67,12.67,87.00,885947,33,20332,-74
2020-08-27 02:18:54,12.79,12.79,12.79,86.35,884625,33,19952,-74
2020-08-27 02:19:46,12.85,12.85,12.85,85.87,883045,33,19941,-75
2020-08-27 02:20:41,12.91,12.91,12.91,85.51,884370,33,19956,-75
2020-08-27 02:21:36,12.90,12.90,12.90,85.80,881783,33,19954,-76
2020-08-27 02:22:30,12.84,12.84,12.84,85.90,883395,33,19985,-75
2020-08-27 02:23:25,12.85,12.85,12.85,85.70,883898,33,19941,-75
2020-08-27 02:24:18,12.86,12.86,12.86,86.13,882304,33,19978,-75
2020-08-27 02:25:09,12.88,12.88,12.88,86.34,885197,33,19960,-75
2020-08-27 02:26:01,12.87,12.87,12.87,85.46,884402,33,20249,-74
2020-08-27 02:26:58,12.98,12.98,12.98,85.25,887157,33,19950,-74
2020-08-27 02:27:50,12.91,12.91,12.91,85.28,884703,33,19997,-75
2020-08-27 02:28:47,12.88,12.88,12.88,85.24,886276,33,20017,-75
2020-08-27 02:29:40,12.83,12.83,12.83,85.43,884885,33,19964,-75
2020-08-27 02:30:34,12.81,12.81,12.81,85.34,887952,33,19964,-75
2020-08-27 02:31:25,12.81,12.81,12.81,85.24,889561,33,19967,-75
2020-08-27 02:32:16,12.83,12.83,12.83,85.41,886065,33,20020,-75
2020-08-27 02:33:08,12.83,12.83,12.83,85.21,884206,33,20009,-73
2020-08-27 02:34:00,12.82,12.82,12.82,85.08,887449,33,19945,-74
2020-08-27 02:34:52,12.84,12.84,12.84,84.93,889233,33,20045,-75
2020-08-27 02:35:45,12.89,12.89,12.89,84.56,890730,33,19956,-75
2020-08-27 02:36:19,12.88,12.88,12.88,84.72,888077,33,19953,-76
2020-08-27 02:37:11,12.86,12.86,12.86,85.01,886063,33,19984,-74
2020-08-27 02:37:45,12.85,12.85,12.85,85.00,882848,33,19954,-74
2020-08-27 02:38:40,12.83,12.83,12.83,85.13,880343,33,19946,-75
2020-08-27 02:39:12,12.81,12.81,12.81,85.29,877180,33,20324,-75
2020-08-27 02:40:08,12.77,12.77,12.77,85.54,877168,33,19950,-74
2020-08-27 02:41:03,12.75,12.75,12.75,85.63,880194,33,19986,-74
2020-08-27 02:41:37,12.78,12.78,12.78,85.53,882305,33,20386,-74
2020-08-27 02:42:32,12.75,12.75,12.75,85.43,883407,33,19962,-75
2020-08-27 02:43:26,12.73,12.73,12.73,85.55,882959,33,19949,-75
2020-08-27 02:44:16,12.72,12.72,12.72,85.75,886040,33,20399,-74
2020-08-27 02:45:07,12.69,12.69,12.69,86.12,887309,33,20004,-76
2020-08-27 02:46:00,12.67,12.67,12.67,86.01,883380,33,20447,-74
2020-08-27 02:46:52,12.68,12.68,12.68,86.03,880033,33,20261,-74
2020-08-27 02:47:47,12.65,12.65,12.65,86.09,882883,33,19962,-75
2020-08-27 02:48:39,12.63,12.63,12.63,86.18,884632,33,19956,-73
2020-08-27 02:49:33,12.63,12.63,12.63,86.10,887733,33,19949,-74
2020-08-27 02:50:27,12.67,12.67,12.67,86.16,886189,33,20004,-74
2020-08-27 02:51:19,12.64,12.64,12.64,86.18,885106,33,19953,-74
2020-08-27 02:52:10,12.62,12.62,12.62,86.37,886123,33,20320,-75
2020-08-27 02:53:00,12.60,12.60,12.60,86.50,885957,33,20004,-74
2020-08-27 02:53:54,12.60,12.60,12.60,86.77,882348,33,20071,-74
2020-08-27 02:54:46,12.62,12.62,12.62,87.08,884875,33,19938,-74
2020-08-27 02:55:36,12.58,12.58,12.58,87.16,885900,33,20345,-75
2020-08-27 02:56:28,12.56,12.56,12.56,87.35,885827,33,19993,-74
2020-08-27 02:57:21,12.53,12.53,12.53,87.53,882884,33,19954,-74
2020-08-27 02:58:12,12.50,12.50,12.50,87.71,883259,33,19942,-74
2020-08-27 02:59:02,12.45,12.45,12.45,88.10,883451,33,19962,-74
2020-08-27 02:59:55,12.40,12.40,12.40,88.04,885757,33,19950,-74
2020-08-27 03:00:48,12.39,12.39,12.39,87.94,889251,33,19949,-75
2020-08-27 03:01:39,12.36,12.36,12.36,88.19,886144,33,19956,-74
2020-08-27 03:02:31,12.28,12.28,12.28,88.69,885761,33,20390,-74
2020-08-27 03:03:25,12.26,12.26,12.26,88.69,884697,33,20004,-76
2020-08-27 03:04:05,12.18,12.18,12.18,88.96,887803,33,19948,-75
2020-08-27 03:04:58,12.16,12.16,12.16,89.11,889302,33,19953,-75
2020-08-27 03:05:49,12.13,12.13,12.13,89.25,883280,33,19957,-74
2020-08-27 03:06:42,12.09,12.09,12.09,89.39,881306,33,19942,-74
2020-08-27 03:07:36,12.06,12.06,12.06,89.42,883057,33,19952,-76
2020-08-27 03:08:27,12.02,12.02,12.02,89.90,881761,33,19957,-74
2020-08-27 03:09:19,11.98,11.98,11.98,90.20,884180,33,19957,-74
2020-08-27 03:10:10,11.96,11.96,11.96,90.18,885358,33,20065,-75
2020-08-27 03:11:02,11.91,11.91,11.91,90.36,888980,33,20016,-74
2020-08-27 03:11:55,11.84,11.84,11.84,90.94,882610,33,20054,-74
2020-08-27 03:12:53,11.84,11.84,11.84,91.21,882945,33,19953,-74
2020-08-27 03:13:46,11.81,11.81,11.81,91.15,886842,33,19968,-75
2020-08-27 03:14:40,11.78,11.78,11.78,91.44,883052,33,20454,-75
2020-08-27 03:15:32,11.76,11.76,11.76,91.69,883423,33,19941,-75
2020-08-27 03:16:26,11.69,11.69,11.69,91.94,885913,33,19942,-76
2020-08-27 03:17:20,11.68,11.68,11.68,92.05,881894,33,19946,-74
2020-08-27 03:18:13,11.68,11.68,11.68,92.01,881590,33,19942,-74
2020-08-27 03:19:04,11.64,11.64,11.64,92.40,883238,33,20001,-74
2020-08-27 03:19:55,11.61,11.61,11.61,92.69,884505,33,19997,-74
2020-08-27 03:20:47,11.56,11.56,11.56,93.06,884245,33,19988,-74
2020-08-27 03:21:38,11.54,11.54,11.54,93.18,883040,33,19945,-75
2020-08-27 03:22:31,11.51,11.51,11.51,93.40,882957,33,19941,-74
2020-08-27 03:23:23,11.48,11.48,11.48,93.63,884607,33,20028,-73
2020-08-27 03:24:14,11.46,11.46,11.46,93.65,884717,33,20384,-74
2020-08-27 03:25:05,11.45,11.45,11.45,93.93,885107,33,19953,-74
2020-08-27 03:25:58,11.39,11.39,11.39,94.28,887275,33,20363,-74
2020-08-27 03:26:51,11.37,11.37,11.37,94.51,885993,33,19954,-74
2020-08-27 03:27:43,11.33,11.33,11.33,94.62,885840,33,20413,-74
2020-08-27 03:28:35,11.31,11.31,11.31,94.49,884311,33,19953,-75
2020-08-27 03:29:27,11.32,11.32,11.32,94.58,882730,33,19941,-74
2020-08-27 03:30:18,11.29,11.29,11.29,94.59,887558,33,20008,-74
2020-08-27 03:31:09,11.28,11.28,11.28,94.54,887525,33,20045,-75
2020-08-27 03:32:00,11.26,11.26,11.26,94.59,882560,33,19946,-75
2020-08-27 03:32:53,11.27,11.27,11.27,94.76,884546,33,19998,-75
2020-08-27 03:33:46,11.27,11.27,11.27,94.87,886279,33,19945,-75
2020-08-27 03:34:36,11.20,11.20,11.20,95.17,886884,33,20376,-74
2020-08-27 03:35:27,11.20,11.20,11.20,95.16,884539,33,19941,-75
2020-08-27 03:36:20,11.18,11.18,11.18,95.26,887981,33,19956,-74
2020-08-27 03:37:13,11.16,11.16,11.16,95.74,885335,33,20338,-75
2020-08-27 03:38:04,11.13,11.13,11.13,96.00,885380,33,19942,-74
2020-08-27 03:38:57,11.12,11.12,11.12,95.86,882302,33,20005,-74
2020-08-27 03:39:49,11.10,11.10,11.10,95.84,883851,33,19957,-73
2020-08-27 03:40:42,11.07,11.07,11.07,96.09,883697,33,20360,-75
2020-08-27 03:41:36,11.04,11.04,11.04,96.42,887950,33,20336,-74
2020-08-27 03:42:31,11.03,11.03,11.03,96.50,888073,33,19952,-74
2020-08-27 03:43:12,11.00,11.00,11.00,96.56,887591,33,19963,-74
2020-08-27 03:44:05,10.99,10.99,10.99,96.56,881288,33,19946,-73
2020-08-27 03:44:57,10.98,10.98,10.98,96.50,880601,33,20018,-74
2020-08-27 03:45:50,10.96,10.96,10.96,96.52,886585,33,19946,-74
2020-08-27 03:46:30,10.93,10.93,10.93,96.51,885968,33,19969,-74
2020-08-27 03:47:10,10.93,10.93,10.93,96.44,886132,33,20381,-74
2020-08-27 03:47:41,10.92,10.92,10.92,96.68,886432,33,20360,-74
2020-08-27 03:48:37,10.89,10.89,10.89,96.67,880874,33,19945,-74
2020-08-27 03:49:18,10.89,10.89,10.89,96.66,877661,33,19954,-74
2020-08-27 03:49:59,10.88,10.88,10.88,96.80,886974,33,19988,-74
2020-08-27 03:50:39,10.85,10.85,10.85,96.90,883805,33,19941,-74
2020-08-27 03:51:17,10.86,10.86,10.86,96.89,880332,33,19953,-75
2020-08-27 03:52:12,10.85,10.85,10.85,96.90,886866,33,20263,-74
2020-08-27 03:52:53,10.86,10.86,10.86,96.84,887148,33,19957,-74
2020-08-27 03:53:46,10.84,10.84,10.84,96.84,885617,33,19941,-75
2020-08-27 03:54:42,10.83,10.83,10.83,96.93,886463,33,19992,-74
2020-08-27 03:55:44,10.83,10.83,10.83,97.02,885254,33,19967,-75
2020-08-27 03:56:24,10.83,10.83,10.83,97.15,886043,33,19955,-75
2020-08-27 03:57:18,10.80,10.80,10.80,97.38,880774,33,19958,-74
2020-08-27 03:58:09,10.77,10.77,10.77,97.56,881143,33,19949,-75
2020-08-27 03:59:03,10.76,10.76,10.76,97.66,886276,33,19993,-74
2020-08-27 03:59:56,10.74,10.74,10.74,97.77,883374,33,19941,-74
2020-08-27 04:00:49,10.74,10.74,10.74,97.77,883321,33,20297,-73
2020-08-27 04:01:43,10.72,10.72,10.72,98.05,884037,33,20433,-73
2020-08-27 04:02:43,10.72,10.72,10.72,98.10,884860,33,20021,-74
2020-08-27 04:03:37,10.70,10.70,10.70,98.55,883628,33,19976,-74
2020-08-27 04:04:30,10.70,10.70,10.70,99.02,885517,33,20028,-73
2020-08-27 04:05:31,10.68,10.68,10.68,99.14,883897,33,19938,-75
2020-08-27 04:06:02,10.69,10.69,10.69,99.54,886079,33,20420,-75
2020-08-27 04:06:34,10.66,10.66,10.66,99.36,883532,33,19958,-74
2020-08-27 04:07:05,10.66,10.66,10.66,99.50,886808,33,20008,-75
2020-08-27 04:07:59,10.64,10.64,10.64,99.61,883628,33,20364,-75
2020-08-27 04:08:59,10.65,10.65,10.65,99.80,874660,33,19943,-75
2020-08-27 04:09:58,10.64,10.64,10.64,99.67,882324,33,19945,-74
2020-08-27 04:10:29,10.62,10.62,10.62,99.96,886322,33,19956,-74
2020-08-27 04:11:09,10.62,10.62,10.62,100.00,883791,33,19957,-75
2020-08-27 04:12:08,10.59,10.59,10.59,100.00,880985,33,20383,-74
2020-08-27 04:12:40,10.57,10.57,10.57,100.00,883422,33,19956,-73
2020-08-27 04:13:20,10.54,10.54,10.54,100.00,883675,33,19964,-74
2020-08-27 04:13:58,10.55,10.55,10.55,100.00,883609,33,19957,-74
2020-08-27 04:14:51,10.53,10.53,10.53,100.00,883269,33,19949,-75
2020-08-27 04:15:22,10.52,10.52,10.52,100.00,883805,33,19976,-74
2020-08-27 04:16:15,10.51,10.51,10.51,100.00,880299,33,20386,-74
2020-08-27 04:17:09,10.51,10.51,10.51,100.00,883341,33,19938,-75
2020-08-27 04:18:04,10.49,10.49,10.49,100.00,886685,33,20320,-75
2020-08-27 04:18:44,10.49,10.49,10.49,100.00,886702,33,20370,-75
2020-08-27 04:19:24,10.47,10.47,10.47,100.00,881239,33,20018,-74
2020-08-27 04:19:55,10.45,10.45,10.45,100.00,880633,33,19953,-74
2020-08-27 04:20:49,10.44,10.44,10.44,100.00,883816,33,20313,-74
2020-08-27 04:21:29,10.44,10.44,10.44,100.00,880409,33,19998,-74
2020-08-27 04:22:00,10.41,10.41,10.41,100.00,881040,33,19942,-73
2020-08-27 04:22:31,10.41,10.41,10.41,100.00,886647,33,19952,-73
2020-08-27 04:23:02,10.41,10.41,10.41,100.00,883351,33,20005,-74
2020-08-27 04:23:44,10.39,10.39,10.39,100.00,880645,33,20055,-74
2020-08-27 04:24:24,10.38,10.38,10.38,100.00,880494,33,19945,-75
2020-08-27 04:25:04,10.38,10.38,10.38,100.00,883466,33,20336,-75
2020-08-27 04:25:57,10.37,10.37,10.37,100.00,886278,33,19953,-74
2020-08-27 04:26:35,10.37,10.37,10.37,100.00,878028,33,20289,-74
2020-08-27 04:27:29,10.35,10.35,10.35,100.00,880416,33,19972,-75
2020-08-27 04:28:23,10.34,10.34,10.34,100.00,880359,33,19954,-74
2020-08-27 04:29:01,10.32,10.32,10.32,100.00,879120,33,19965,-74
2020-08-27 04:29:41,10.31,10.31,10.31,100.00,883851,33,19946,-74
2020-08-27 04:30:21,10.31,10.31,10.31,100.00,883369,33,19958,-74
2020-08-27 04:30:52,10.30,10.30,10.30,100.00,883793,33,20364,-74
2020-08-27 04:31:45,10.29,10.29,10.29,100.00,886215,33,19946,-74
2020-08-27 04:32:39,10.29,10.29,10.29,100.00,883768,33,20333,-73
2020-08-27 04:33:20,10.28,10.28,10.28,100.00,885317,33,20013,-74
2020-08-27 04:33:58,10.28,10.28,10.28,100.00,883829,33,19942,-74
2020-08-27 04:34:38,10.29,10.29,10.29,100.00,883454,33,19997,-74
2020-08-27 04:35:37,10.30,10.30,10.30,100.00,886310,33,20024,-74
2020-08-27 04:36:09,10.30,10.30,10.30,100.00,883398,33,19949,-73
2020-08-27 04:36:39,10.34,10.34,10.34,100.00,883507,33,20012,-74
2020-08-27 04:37:20,10.35,10.35,10.35,100.00,883395,33,19956,-74
2020-08-27 04:38:00,10.35,10.35,10.35,100.00,883193,33,19950,-74
2020-08-27 04:38:52,10.39,10.39,10.39,100.00,883671,33,20261,-73
2020-08-27 04:39:46,10.39,10.39,10.39,100.00,883289,33,19941,-74
2020-08-27 04:40:46,10.41,10.41,10.41,100.00,885078,33,19942,-74
2020-08-27 04:41:39,10.41,10.41,10.41,100.00,885806,33,19952,-74
2020-08-27 04:42:19,10.45,10.45,10.45,100.00,886065,33,19941,-75
2020-08-27 04:43:16,10.46,10.46,10.46,100.00,886605,33,19949,-73
2020-08-27 04:44:09,10.48,10.48,10.48,100.00,884236,33,19941,-74
2020-08-27 04:45:02,10.48,10.48,10.48,100.00,882608,33,19942,-74
2020-08-27 04:45:56,10.48,10.48,10.48,100.00,884849,33,20001,-75
2020-08-27 04:46:49,10.46,10.46,10.46,100.00,889597,33,20327,-75
2020-08-27 04:47:29,10.46,10.46,10.46,100.00,892748,33,20368,-75
2020-08-27 04:48:22,10.45,10.45,10.45,100.00,889498,33,20360,-75
2020-08-27 04:48:53,10.47,10.47,10.47,100.00,883237,33,19960,-75
2020-08-27 04:49:46,10.48,10.48,10.48,100.00,874476,33,19947,-74
2020-08-27 04:50:26,10.48,10.48,10.48,100.00,877828,33,20081,-74
2020-08-27 04:51:00,10.50,10.50,10.50,100.00,883842,33,19948,-75
2020-08-27 04:51:31,10.52,10.52,10.52,100.00,883380,33,20037,-74
2020-08-27 04:52:12,10.53,10.53,10.53,100.00,880744,33,19965,-74
2020-08-27 04:52:42,10.53,10.53,10.53,100.00,886422,33,20301,-73
2020-08-27 04:53:23,10.59,10.59,10.59,100.00,886530,33,20030,-74
2020-08-27 04:54:17,10.60,10.60,10.60,100.00,883788,33,19938,-74
2020-08-27 04:55:17,10.63,10.63,10.63,100.00,886208,33,19937,-74
2020-08-27 04:56:10,10.67,10.67,10.67,100.00,885266,33,19938,-75
2020-08-27 04:57:11,10.65,10.65,10.65,100.00,885714,33,20313,-74
2020-08-27 04:58:03,10.65,10.65,10.65,100.00,885857,33,20043,-75
2020-08-27 04:58:54,10.66,10.66,10.66,100.00,888567,33,20417,-74
2020-08-27 04:59:47,10.66,10.66,10.66,100.00,887724,33,20384,-75
2020-08-27 05:00:41,10.66,10.66,10.66,100.00,889783,33,19956,-75
2020-08-27 05:01:35,10.68,10.68,10.68,100.00,887754,33,20353,-75
2020-08-27 05:02:12,10.69,10.69,10.69,100.00,886678,33,19941,-74
2020-08-27 05:02:53,10.73,10.73,10.73,99.70,883436,33,19941,-74
2020-08-27 05:03:33,10.73,10.73,10.73,99.58,880797,33,19950,-74
2020-08-27 05:04:13,10.74,10.74,10.74,99.64,877863,33,19981,-74
2020-08-27 05:05:09,10.76,10.76,10.76,99.57,883553,33,19942,-75
2020-08-27 05:06:05,10.78,10.78,10.78,99.50,883454,33,19942,-75
2020-08-27 05:06:45,10.80,10.80,10.80,99.30,888813,33,20242,-74
2020-08-27 05:07:25,10.86,10.86,10.86,98.66,883617,33,20375,-74
2020-08-27 05:08:20,10.88,10.88,10.88,98.67,883477,33,19953,-73
2020-08-27 05:09:00,10.93,10.93,10.93,99.00,881136,33,20414,-75
2020-08-27 05:09:31,10.96,10.96,10.96,99.06,880678,33,19997,-74
2020-08-27 05:10:02,11.00,11.00,11.00,98.83,880349,33,19942,-73
2020-08-27 05:11:02,11.02,11.02,11.02,98.99,880454,33,19958,-73
2020-08-27 05:11:56,11.04,11.04,11.04,98.81,883477,33,19946,-74
2020-08-27 05:12:52,11.09,11.09,11.09,98.11,885469,33,20304,-74
2020-08-27 05:13:32,11.13,11.13,11.13,98.01,885202,33,20001,-74
2020-08-27 05:14:12,11.15,11.15,11.15,97.80,886868,33,19967,-75
2020-08-27 05:15:04,11.19,11.19,11.19,97.72,883513,33,20009,-75
2020-08-27 05:15:57,11.20,11.20,11.20,97.65,877588,33,20043,-74
2020-08-27 05:16:51,11.22,11.22,11.22,97.50,881929,33,19952,-73
2020-08-27 05:17:23,11.28,11.28,11.28,97.50,884927,33,19956,-73
2020-08-27 05:18:18,11.30,11.30,11.30,97.60,883120,33,19948,-74
2020-08-27 05:19:11,11.32,11.32,11.32,97.19,886299,33,20328,-74
2020-08-27 05:20:07,11.34,11.34,11.34,96.93,886214,33,20003,-74
2020-08-27 05:21:00,11.36,11.36,11.36,96.71,886243,33,20007,-72
2020-08-27 05:21:52,11.41,11.41,11.41,96.61,886759,33,19949,-73
2020-08-27 05:22:45,11.42,11.42,11.42,96.95,887331,33,19958,-74
2020-08-27 05:23:37,11.46,11.46,11.46,96.45,889649,33,19938,-74
2020-08-27 05:24:18,11.51,11.51,11.51,96.34,883351,33,20038,-74
2020-08-27 05:25:15,11.54,11.54,11.54,95.89,880667,33,19952,-74
2020-08-27 05:26:08,11.57,11.57,11.57,95.79,885078,33,19938,-74
2020-08-27 05:26:48,11.62,11.62,11.62,95.14,888193,33,19953,-75
2020-08-27 05:27:42,11.66,11.66,11.66,94.95,880580,33,19968,-75
2020-08-27 05:28:16,11.67,11.67,11.67,94.97,880624,33,19991,-74
2020-08-27 05:28:47,11.71,11.71,11.71,94.73,880731,33,19985,-74
2020-08-27 05:29:27,11.73,11.73,11.73,94.70,883187,33,19993,-74
2020-08-27 05:30:07,11.73,11.73,11.73,94.90,886171,33,19961,-74
2020-08-27 05:30:48,11.73,11.73,11.73,95.11,886244,33,20300,-74
2020-08-27 05:31:28,11.77,11.77,11.77,95.00,886410,33,19960,-74
2020-08-27 05:32:22,11.80,11.80,11.80,94.91,883562,33,19952,-74
2020-08-27 05:32:53,11.82,11.82,11.82,94.57,883044,33,19997,-75
2020-08-27 05:33:54,11.86,11.86,11.86,94.07,883346,33,20005,-75
2020-08-27 05:34:25,11.90,11.90,11.90,94.04,886008,33,19949,-74
2020-08-27 05:35:16,11.93,11.93,11.93,94.35,880604,33,19954,-74
2020-08-27 05:35:54,11.95,11.95,11.95,94.27,877289,33,19958,-75
2020-08-27 05:36:49,11.98,11.98,11.98,94.04,880176,33,20653,-74
2020-08-27 05:37:43,12.04,12.04,12.04,93.77,889527,33,20339,-75
2020-08-27 05:38:23,12.08,12.08,12.08,93.51,890223,33,20027,-74
2020-08-27 05:39:03,12.12,12.12,12.12,93.42,886848,33,19984,-74
2020-08-27 05:39:35,12.13,12.13,12.13,93.43,880503,33,20001,-74
2020-08-27 05:40:15,12.16,12.16,12.16,93.47,877551,33,19965,-74
2020-08-27 05:40:55,12.10,12.10,12.10,93.36,877451,33,19970,-74
2020-08-27 05:41:35,12.18,12.18,12.18,93.39,877412,33,19982,-75
2020-08-27 05:42:15,12.23,12.23,12.23,92.88,883088,33,19960,-74
2020-08-27 05:42:55,12.26,12.26,12.26,93.17,889506,33,19964,-74
2020-08-27 05:43:55,12.27,12.27,12.27,93.50,886102,33,19963,-75
2020-08-27 05:44:33,12.30,12.30,12.30,93.07,884359,33,20356,-74
2020-08-27 05:45:13,12.35,12.35,12.35,92.95,884400,33,20344,-74
2020-08-27 05:46:06,12.40,12.40,12.40,92.13,880114,33,19997,-75
2020-08-27 05:47:09,12.43,12.43,12.43,92.14,880820,33,19977,-75
2020-08-27 05:47:40,12.45,12.45,12.45,92.22,890906,33,20044,-74
2020-08-27 05:48:20,12.51,12.51,12.51,92.29,886241,33,19953,-73
2020-08-27 05:49:00,12.53,12.53,12.53,91.71,886679,33,19951,-73
2020-08-27 05:49:53,12.57,12.57,12.57,91.32,880284,33,19942,-74
2020-08-27 05:50:23,12.60,12.60,12.60,90.75,883220,33,19997,-74
2020-08-27 05:51:15,12.62,12.62,12.62,91.21,883326,33,20030,-74
2020-08-27 05:51:46,12.62,12.62,12.62,91.57,886386,33,19977,-73
2020-08-27 05:52:17,12.71,12.71,12.71,90.61,886214,33,20000,-75
2020-08-27 05:53:09,12.76,12.76,12.76,90.79,882144,33,20001,-74
2020-08-27 05:54:12,12.78,12.78,12.78,90.71,882893,33,19941,-73
2020-08-27 05:55:12,12.84,12.84,12.84,90.20,882684,33,19942,-73
2020-08-27 05:55:43,12.86,12.86,12.86,90.69,883637,33,19938,-73
2020-08-27 05:56:38,12.94,12.94,12.94,89.42,883240,33,19948,-74
2020-08-27 05:57:31,12.96,12.96,12.96,89.39,883477,33,19950,-73
2020-08-27 05:58:11,12.97,12.97,12.97,89.65,886307,33,19980,-74
2020-08-27 05:58:51,13.01,13.01,13.01,89.49,886585,33,19942,-73
2020-08-27 05:59:47,13.03,13.03,13.03,90.09,883238,33,20013,-74
2020-08-27 06:00:40,13.07,13.07,13.07,89.51,881080,33,19958,-74
2020-08-27 06:01:34,13.09,13.09,13.09,89.68,886876,33,19962,-74
2020-08-27 06:02:05,13.10,13.10,13.10,89.28,886554,33,19961,-74
2020-08-27 06:02:59,13.15,13.15,13.15,89.47,883604,33,19941,-74
2020-08-27 06:03:39,13.16,13.16,13.16,89.41,883449,33,20001,-74
2020-08-27 06:04:34,13.17,13.17,13.17,89.04,883746,33,19949,-74
2020-08-27 06:05:28,13.20,13.20,13.20,89.36,881060,33,20005,-74
2020-08-27 06:06:27,13.21,13.21,13.21,89.08,883741,33,19976,-74
2020-08-27 06:07:19,13.27,13.27,13.27,89.00,882675,33,19941,-74
2020-08-27 06:08:13,13.28,13.28,13.28,89.57,885207,33,19952,-75
2020-08-27 06:09:06,13.35,13.35,13.35,89.11,887987,33,20321,-74
2020-08-27 06:09:59,13.38,13.38,13.38,88.83,886083,33,19953,-75
2020-08-27 06:10:53,13.43,13.43,13.43,88.36,886056,33,20045,-75
2020-08-27 06:11:47,13.54,13.54,13.54,87.99,883051,33,19946,-74
2020-08-27 06:12:42,13.54,13.54,13.54,87.93,886549,33,20351,-74
2020-08-27 06:13:23,13.56,13.56,13.56,88.25,885236,33,20395,-74
2020-08-27 06:14:03,13.57,13.57,13.57,87.76,886576,33,19947,-74
2020-08-27 06:14:56,13.56,13.56,13.56,87.69,883498,33,19972,-74
2020-08-27 06:15:36,13.60,13.60,13.60,87.75,889478,33,20075,-74
2020-08-27 06:16:16,13.66,13.66,13.66,87.74,883563,33,19989,-74
2020-08-27 06:17:11,13.64,13.64,13.64,88.19,883304,33,19942,-74
2020-08-27 06:17:51,13.70,13.70,13.70,87.90,884287,33,19949,-75
2020-08-27 06:18:22,13.75,13.75,13.75,87.43,880361,33,19953,-74
2020-08-27 06:19:17,13.78,13.78,13.78,87.55,877496,33,19988,-73
2020-08-27 06:20:10,13.76,13.76,13.76,88.35,880480,33,19953,-74
2020-08-27 06:21:02,13.79,13.79,13.79,87.05,883280,33,19956,-73
2020-08-27 06:21:57,13.74,13.74,13.74,87.00,884987,33,20347,-74
2020-08-27 06:22:52,13.81,13.81,13.81,87.17,886687,33,19964,-74
2020-08-27 06:23:44,13.87,13.87,13.87,87.02,889636,33,20322,-76
2020-08-27 06:24:45,13.88,13.88,13.88,87.99,890940,33,19959,-76
2020-08-27 06:25:39,13.87,13.87,13.87,88.01,892500,33,19951,-75
2020-08-27 06:26:33,13.92,13.92,13.92,87.81,889280,33,20039,-74
2020-08-27 06:27:31,13.93,13.93,13.93,88.63,887760,33,19937,-74
2020-08-27 06:28:24,14.00,14.00,14.00,88.26,888310,33,20399,-74
2020-08-27 06:29:17,14.06,14.06,14.06,87.66,886322,33,20351,-75
2020-08-27 06:30:17,14.08,14.08,14.08,87.39,886602,33,19941,-75
2020-08-27 06:30:48,14.09,14.09,14.09,87.22,890963,33,19956,-74
2020-08-27 06:31:28,14.05,14.05,14.05,87.17,889210,33,19968,-74
2020-08-27 06:32:21,14.09,14.09,14.09,87.19,886265,33,19961,-75
2020-08-27 06:33:16,14.13,14.13,14.13,86.95,886547,33,19942,-74
2020-08-27 06:34:16,14.19,14.19,14.19,87.03,888944,33,20357,-74
2020-08-27 06:35:08,14.15,14.15,14.15,86.84,889499,33,19963,-74
2020-08-27 06:36:01,14.25,14.25,14.25,86.65,891572,33,19948,-73
2020-08-27 06:36:54,14.30,14.30,14.30,86.24,889014,33,20271,-74
2020-08-27 06:37:48,14.31,14.31,14.31,86.33,886128,33,19952,-74
2020-08-27 06:38:41,14.37,14.37,14.37,86.72,888038,33,19981,-75
2020-08-27 06:39:35,14.36,14.36,14.36,86.21,890918,33,19937,-75
2020-08-27 06:40:29,14.44,14.44,14.44,85.29,892364,33,19940,-74
2020-08-27 06:41:22,14.48,14.48,14.48,84.48,892386,33,19976,-74
2020-08-27 06:42:15,14.50,14.50,14.50,84.71,892355,33,19964,-74
2020-08-27 06:43:07,14.60,14.60,14.60,85.08,890935,33,19986,-74
2020-08-27 06:43:39,14.68,14.68,14.68,84.85,890680,33,19957,-75
2020-08-27 06:44:30,14.66,14.66,14.66,84.00,892064,33,19944,-74
2020-08-27 06:45:24,14.72,14.72,14.72,83.75,888947,33,19953,-75
2020-08-27 06:46:18,14.79,14.79,14.79,84.13,887774,33,20355,-74
2020-08-27 06:47:00,14.82,14.82,14.82,84.60,885121,33,19954,-73
2020-08-27 06:48:03,14.84,14.84,14.84,83.86,886304,33,19952,-74
2020-08-27 06:49:03,14.85,14.85,14.85,83.11,887393,33,19957,-74
2020-08-27 06:49:55,14.96,14.96,14.96,83.25,883500,33,20371,-75
2020-08-27 06:50:49,15.04,15.04,15.04,82.95,887640,33,19973,-74
2020-08-27 06:51:29,15.12,15.12,15.12,82.57,887878,33,19952,-75
2020-08-27 06:52:24,15.21,15.21,15.21,82.68,883373,33,19950,-76
2020-08-27 06:53:17,15.26,15.26,15.26,82.41,883804,33,19938,-73
2020-08-27 06:53:57,15.29,15.29,15.29,82.76,890014,33,19977,-74
2020-08-27 06:54:35,15.26,15.26,15.26,82.23,892478,33,19957,-75
2020-08-27 06:55:15,15.28,15.28,15.28,82.36,886352,33,20049,-74
2020-08-27 06:56:08,15.30,15.30,15.30,82.55,880651,33,19946,-74
2020-08-27 06:56:48,15.35,15.35,15.35,81.27,883241,33,20309,-74
2020-08-27 06:57:43,15.34,15.34,15.34,80.61,886931,33,19950,-74
2020-08-27 06:58:37,15.41,15.41,15.41,80.97,889251,33,19941,-74
2020-08-27 06:59:17,15.48,15.48,15.48,80.81,883292,33,19989,-75
2020-08-27 07:00:10,15.45,15.45,15.45,80.83,883271,33,19957,-74
2020-08-27 07:01:03,15.53,15.53,15.53,80.94,883690,33,20021,-75
2020-08-27 07:01:56,15.60,15.60,15.60,80.55,884556,33,19938,-76
2020-08-27 07:02:50,15.69,15.69,15.69,79.79,883308,33,19968,-74
2020-08-27 07:03:30,15.67,15.67,15.67,78.74,886448,33,20313,-75
2020-08-27 07:04:10,15.71,15.71,15.71,78.42,883696,33,19975,-74
2020-08-27 07:05:09,15.72,15.72,15.72,78.35,886949,33,19960,-75
2020-08-27 07:05:49,15.66,15.66,15.66,78.66,887833,33,19953,-74
2020-08-27 07:06:29,15.71,15.71,15.71,78.42,886768,33,19956,-74
2020-08-27 07:07:09,15.77,15.77,15.77,78.28,880942,33,20353,-74
2020-08-27 07:08:09,15.85,15.85,15.85,77.35,880791,33,19960,-74
2020-08-27 07:08:50,15.76,15.76,15.76,77.43,887828,33,19949,-75
2020-08-27 07:09:46,15.85,15.85,15.85,77.34,887692,33,19983,-75
2020-08-27 07:10:42,15.74,15.74,15.74,78.51,889331,33,19979,-76
2020-08-27 07:11:14,15.74,15.74,15.74,78.84,891966,33,20008,-74
2020-08-27 07:12:07,15.71,15.71,15.71,78.53,892547,33,20426,-75
2020-08-27 07:13:04,15.69,15.69,15.69,77.68,889516,33,20315,-74
2020-08-27 07:13:57,15.76,15.76,15.76,77.71,889969,33,19988,-74
2020-08-27 07:14:51,15.84,15.84,15.84,77.41,885370,33,19960,-74
2020-08-27 07:15:45,15.93,15.93,15.93,76.44,883858,33,20278,-75
2020-08-27 07:16:16,15.88,15.88,15.88,76.46,886877,33,20367,-76
2020-08-27 07:17:14,15.79,15.79,15.79,77.21,886384,33,19959,-75
2020-08-27 07:17:47,15.85,15.85,15.85,77.56,886849,33,20316,-75
2020-08-27 07:18:41,15.95,15.95,15.95,77.52,886546,33,20312,-74
2020-08-27 07:19:12,16.00,16.00,16.00,76.21,883861,33,20227,-75
2020-08-27 07:20:12,16.08,16.08,16.08,75.19,884074,33,19978,-74
2020-08-27 07:20:52,16.12,16.12,16.12,75.27,883792,33,20355,-74
2020-08-27 07:21:45,16.20,16.20,16.20,75.45,886661,33,19950,-75
2020-08-27 07:22:46,16.26,16.26,16.26,74.97,887137,33,19961,-74
2020-08-27 07:23:40,16.28,16.28,16.28,75.19,891915,33,19941,-75
2020-08-27 07:24:20,16.21,16.21,16.21,75.99,889470,33,19973,-75
2020-08-27 07:25:14,16.24,16.24,16.24,75.33,886723,33,19941,-74
2020-08-27 07:25:54,16.20,16.20,16.20,75.29,887320,33,19951,-74
2020-08-27 07:26:26,16.28,16.28,16.28,74.30,887237,33,19952,-74
2020-08-27 07:27:06,16.29,16.29,16.29,73.82,889939,33,19937,-74
2020-08-27 07:27:59,16.32,16.32,16.32,74.53,887129,33,20355,-74
2020-08-27 07:29:00,16.40,16.40,16.40,75.08,883704,33,19941,-75
2020-08-27 07:29:54,16.50,16.50,16.50,74.19,882863,33,19960,-75
2020-08-27 07:30:34,16.60,16.60,16.60,73.29,885218,33,19941,-75
2020-08-27 07:31:14,16.65,16.65,16.65,72.50,886726,33,20328,-75
2020-08-27 07:31:54,16.63,16.63,16.63,73.36,886831,33,20320,-75
2020-08-27 07:32:25,16.69,16.69,16.69,73.62,886266,33,19953,-74
2020-08-27 07:33:17,16.75,16.75,16.75,72.92,881681,33,20321,-75
2020-08-27 07:33:51,16.71,16.71,16.71,72.46,883687,33,20253,-74
2020-08-27 07:34:52,16.81,16.81,16.81,72.08,886544,33,20001,-74
2020-08-27 07:35:47,16.76,16.76,16.76,72.45,886747,33,19938,-74
2020-08-27 07:36:18,16.80,16.80,16.80,73.64,889383,33,19949,-74
2020-08-27 07:36:56,16.73,16.73,16.73,72.23,889784,33,19949,-75
2020-08-27 07:37:50,16.78,16.78,16.78,71.99,889728,33,19937,-76
2020-08-27 07:38:21,16.74,16.74,16.74,72.49,886244,33,19956,-74
2020-08-27 07:39:15,16.59,16.59,16.59,73.09,883863,33,20368,-75
2020-08-27 07:39:55,16.64,16.64,16.64,72.22,889828,33,19948,-74
2020-08-27 07:40:54,16.76,16.76,16.76,70.99,886823,33,19945,-75
2020-08-27 07:41:49,16.76,16.76,16.76,71.06,886082,33,19942,-76
2020-08-27 07:42:44,16.70,16.70,16.70,70.58,888782,33,19992,-73
2020-08-27 07:43:37,16.67,16.67,16.67,70.93,892174,33,20048,-74
2020-08-27 07:44:18,16.73,16.73,16.73,70.42,893012,33,19972,-74
2020-08-27 07:44:52,16.84,16.84,16.84,70.04,892416,33,20327,-74
2020-08-27 07:45:46,16.90,16.90,16.90,69.79,890000,33,19956,-75
2020-08-27 07:46:45,16.97,16.97,16.97,69.34,889600,33,20040,-75
2020-08-27 07:47:25,17.02,17.02,17.02,69.11,893069,33,20408,-74
2020-08-27 07:47:57,17.07,17.07,17.07,69.00,893127,33,20379,-74
2020-08-27 07:48:52,16.98,16.98,16.98,69.75,889876,33,19941,-74
2020-08-27 07:49:33,17.05,17.05,17.05,69.96,890200,33,19979,-75
2020-08-27 07:50:34,17.00,17.00,17.00,70.25,886775,33,19985,-74
2020-08-27 07:51:14,16.86,16.86,16.86,68.35,885028,33,20322,-73
2020-08-27 07:51:54,16.87,16.87,16.87,67.98,885648,33,19955,-74
2020-08-27 07:52:48,16.92,16.92,16.92,68.31,885077,33,19964,-75
2020-08-27 07:53:28,17.01,17.01,17.01,70.11,885027,33,19965,-74
2020-08-27 07:54:08,17.01,17.01,17.01,69.92,884936,33,19954,-74
2020-08-27 07:54:48,17.04,17.04,17.04,69.79,884963,33,19972,-74
2020-08-27 07:55:43,17.08,17.08,17.08,69.61,886973,33,19942,-75
2020-08-27 07:56:15,16.89,16.89,16.89,69.70,886925,33,19941,-74
2020-08-27 07:56:55,16.93,16.93,16.93,70.03,883776,33,20390,-74
2020-08-27 07:57:26,16.99,16.99,16.99,70.28,880908,33,20000,-73
2020-08-27 07:58:18,17.09,17.09,17.09,68.80,883907,33,20372,-75
2020-08-27 07:59:13,17.12,17.12,17.12,68.13,886715,33,19963,-76
2020-08-27 08:00:07,17.23,17.23,17.23,68.96,888282,33,20300,-74
2020-08-27 08:00:47,17.34,17.34,17.34,68.80,888567,33,20209,-75
2020-08-27 08:01:39,17.38,17.38,17.38,67.91,889874,33,19941,-75
2020-08-27 08:02:34,17.41,17.41,17.41,67.84,890175,33,19940,-75
2020-08-27 08:03:14,17.49,17.49,17.49,67.48,892578,33,20350,-75
2020-08-27 08:04:07,17.46,17.46,17.46,67.67,892514,33,19999,-74
2020-08-27 08:04:59,17.58,17.58,17.58,67.39,889170,33,20484,-75
2020-08-27 08:05:52,17.38,17.38,17.38,68.29,889918,33,20304,-74
2020-08-27 08:06:45,17.50,17.50,17.50,68.84,888348,33,19952,-75
2020-08-27 08:07:38,17.67,17.67,17.67,68.74,886409,33,19941,-74
2020-08-27 08:08:28,17.74,17.74,17.74,68.06,885213,33,19977,-75
2020-08-27 08:09:27,17.65,17.65,17.65,67.79,883376,33,19941,-74
2020-08-27 08:10:18,17.72,17.72,17.72,67.43,888526,33,19999,-74
2020-08-27 08:11:12,17.42,17.42,17.42,68.88,891649,33,19968,-75
2020-08-27 08:12:04,17.23,17.23,17.23,68.38,888283,33,20376,-74
2020-08-27 08:12:57,17.29,17.29,17.29,68.52,888273,33,19950,-74
2020-08-27 08:13:48,17.45,17.45,17.45,68.45,888029,33,19954,-74
2020-08-27 08:14:40,17.53,17.53,17.53,69.02,889784,33,19999,-75
2020-08-27 08:15:33,17.62,17.62,17.62,69.56,889819,33,19953,-75
2020-08-27 08:16:03,17.63,17.63,17.63,69.63,885904,33,19942,-75
2020-08-27 08:16:58,17.54,17.54,17.54,68.70,886500,33,19957,-75
2020-08-27 08:17:51,17.44,17.44,17.44,68.32,886931,33,19957,-74
2020-08-27 08:18:42,17.67,17.67,17.67,69.66,886619,33,19941,-75
2020-08-27 08:19:44,17.71,17.71,17.71,68.85,887596,33,19945,-75
2020-08-27 08:20:36,17.66,17.66,17.66,68.04,891934,33,19936,-74
2020-08-27 08:21:27,17.66,17.66,17.66,69.84,889605,33,19940,-73
2020-08-27 08:22:18,17.42,17.42,17.42,68.73,886822,33,20297,-75
2020-08-27 08:23:11,17.36,17.36,17.36,68.22,887490,33,20344,-74
2020-08-27 08:24:02,17.31,17.31,17.31,69.33,887932,33,19964,-74
2020-08-27 08:24:54,17.46,17.46,17.46,67.92,886728,33,19941,-75
2020-08-27 08:25:48,17.51,17.51,17.51,68.41,884693,33,20324,-74
2020-08-27 08:26:19,17.62,17.62,17.62,66.99,885316,33,19952,-73
2020-08-27 08:27:12,17.67,17.67,17.67,67.13,880648,33,19959,-74
2020-08-27 08:28:03,17.76,17.76,17.76,67.45,883689,33,19949,-74
2020-08-27 08:28:56,17.43,17.43,17.43,66.94,888019,33,20024,-74
2020-08-27 08:29:48,17.58,17.58,17.58,66.98,885292,33,19946,-74
2020-08-27 08:30:42,17.71,17.71,17.71,65.77,886578,33,19989,-74
2020-08-27 08:31:34,17.81,17.81,17.81,65.70,885176,33,19953,-75
2020-08-27 08:32:28,17.86,17.86,17.86,68.18,886465,33,20241,-74
2020-08-27 08:33:19,17.94,17.94,17.94,66.93,886210,33,20005,-76
2020-08-27 08:34:10,18.10,18.10,18.10,65.93,883651,33,20321,-74
2020-08-27 08:35:01,18.29,18.29,18.29,68.62,884861,33,19981,-74
2020-08-27 08:35:54,18.29,18.29,18.29,67.21,886189,33,19952,-74
2020-08-27 08:36:45,17.96,17.96,17.96,67.24,885013,33,19988,-74
2020-08-27 08:37:38,17.79,17.79,17.79,68.31,884961,33,20009,-74
2020-08-27 08:38:29,17.78,17.78,17.78,67.76,885020,33,19953,-73
2020-08-27 08:39:25,17.71,17.71,17.71,68.27,883509,33,20222,-74
2020-08-27 08:40:15,17.82,17.82,17.82,68.09,887067,33,19937,-75
2020-08-27 08:41:08,18.12,18.12,18.12,68.28,888213,33,19961,-74
2020-08-27 08:42:01,18.38,18.38,18.38,67.73,889792,33,20644,-75
2020-08-27 08:42:54,18.35,18.35,18.35,67.05,886652,33,19964,-75
2020-08-27 08:43:47,18.41,18.41,18.41,66.96,885323,33,19937,-75
2020-08-27 08:44:39,18.58,18.58,18.58,66.26,885090,33,20290,-74
2020-08-27 08:45:35,18.32,18.32,18.32,66.87,888106,33,19937,-74
2020-08-27 08:46:27,18.02,18.02,18.02,66.35,889122,33,19982,-74
2020-08-27 08:47:17,18.12,18.12,18.12,67.92,886614,33,19941,-74
2020-08-27 08:48:09,18.05,18.05,18.05,66.26,887366,33,20065,-74
2020-08-27 08:49:00,18.18,18.18,18.18,65.73,884319,33,19949,-75
2020-08-27 08:49:52,18.28,18.28,18.28,65.46,880744,33,19943,-74
2020-08-27 08:50:48,18.28,18.28,18.28,66.15,883066,33,19956,-75
2020-08-27 08:51:42,18.40,18.40,18.40,65.90,887042,33,20314,-74
2020-08-27 08:52:36,18.45,18.45,18.45,64.86,886387,33,19993,-75
2020-08-27 08:53:27,18.63,18.63,18.63,64.60,884956,33,19942,-75
2020-08-27 08:54:20,18.77,18.77,18.77,64.83,888010,33,19938,-75
2020-08-27 08:55:13,18.76,18.76,18.76,65.05,886814,33,19967,-75
2020-08-27 08:56:04,19.00,19.00,19.00,64.13,889404,33,20000,-76
2020-08-27 08:56:55,19.19,19.19,19.19,63.83,887852,33,20341,-76
2020-08-27 08:57:48,18.85,18.85,18.85,65.06,882100,33,19941,-74
2020-08-27 08:58:41,18.56,18.56,18.56,67.07,881964,33,19942,-76
2020-08-27 08:59:33,18.67,18.67,18.67,66.21,883699,33,19948,-75
2020-08-27 09:00:24,18.81,18.81,18.81,67.99,884621,33,19953,-75
2020-08-27 09:01:17,18.86,18.86,18.86,64.87,888016,33,19952,-75
2020-08-27 09:02:10,19.03,19.03,19.03,63.88,887919,33,20013,-76
2020-08-27 09:03:00,19.12,19.12,19.12,65.01,886484,33,19941,-76
2020-08-27 09:03:52,19.11,19.11,19.11,65.42,887361,33,19985,-75
2020-08-27 09:04:46,19.36,19.36,19.36,64.10,887187,33,19948,-76
2020-08-27 09:05:39,19.47,19.47,19.47,62.80,886511,33,19959,-75
2020-08-27 09:06:33,19.12,19.12,19.12,64.22,885142,33,19945,-75
2020-08-27 09:07:23,18.71,18.71,18.71,66.71,888013,33,19942,-76
2020-08-27 09:08:14,18.51,18.51,18.51,65.75,889442,33,19937,-74
2020-08-27 09:09:07,18.53,18.53,18.53,67.25,889227,33,20307,-75
2020-08-27 21:14:31,16.16,16.16,16.16,79.95,898303,33,19994,-75
2020-08-27 21:15:22,16.10,16.10,16.10,80.19,883694,33,20227,-70
2020-08-27 21:16:13,16.07,16.07,16.07,80.43,890365,33,19968,-70
2020-08-27 21:17:04,16.03,16.03,16.03,80.60,892259,33,20362,-71
2020-08-27 21:17:58,16.00,16.00,16.00,80.83,895236,33,19932,-71
2020-08-27 21:18:49,15.96,15.96,15.96,81.13,896809,33,20363,-71
2020-08-27 21:19:42,15.91,15.91,15.91,81.31,895427,33,20254,-71
2020-08-27 21:20:35,15.85,15.85,15.85,81.55,891124,33,19971,-71
2020-08-27 21:21:30,15.81,15.81,15.81,81.72,893897,33,19967,-71
2020-08-27 21:22:21,15.78,15.78,15.78,81.89,897232,33,19951,-70
2020-08-27 21:23:11,15.74,15.74,15.74,82.09,896766,33,19936,-70
2020-08-27 21:24:04,15.74,15.74,15.74,81.94,889470,33,20367,-70
2020-08-27 21:24:56,15.69,15.69,15.69,82.05,895417,33,19952,-71
2020-08-27 21:25:50,15.65,15.65,15.65,82.37,893626,33,19945,-71
2020-08-27 21:26:43,15.60,15.60,15.60,82.88,891711,33,20302,-71
2020-08-27 21:27:45,15.55,15.55,15.55,83.14,893869,33,19960,-71
2020-08-27 21:28:37,15.52,15.52,15.52,83.31,895346,33,19975,-71
2020-08-27 21:29:27,15.49,15.49,15.49,83.84,895507,33,19960,-70
2020-08-27 21:30:18,15.47,15.47,15.47,84.17,895414,33,19954,-71
2020-08-27 21:31:11,15.45,15.45,15.45,84.24,892244,33,19945,-71
2020-08-27 21:32:03,15.42,15.42,15.42,84.34,892422,33,19971,-70
2020-08-27 21:32:57,15.39,15.39,15.39,84.93,890616,33,19953,-71
2020-08-27 21:33:48,15.37,15.37,15.37,85.18,893613,33,19967,-70
2020-08-27 21:34:43,15.32,15.32,15.32,85.32,892222,33,20303,-71
2020-08-27 21:35:39,15.29,15.29,15.29,85.43,890836,33,19940,-71
2020-08-27 21:36:32,15.25,15.25,15.25,85.46,894348,33,19967,-71
2020-08-27 21:37:23,15.22,15.22,15.22,85.54,890886,33,19951,-70
2020-08-27 21:38:15,15.18,15.18,15.18,85.77,892515,33,19944,-70
2020-08-27 21:39:08,15.13,15.13,15.13,86.33,894783,33,19949,-70
2020-08-27 21:40:01,15.10,15.10,15.10,86.29,892367,33,19945,-70
2020-08-27 21:40:53,15.07,15.07,15.07,86.52,892355,33,20361,-70
2020-08-27 21:41:48,15.04,15.04,15.04,86.59,893724,33,20023,-70
2020-08-27 21:42:40,15.01,15.01,15.01,86.76,895204,33,19978,-71
2020-08-27 21:43:33,14.97,14.97,14.97,87.15,892369,33,20370,-70
2020-08-27 21:44:25,14.94,14.94,14.94,87.59,891935,33,20243,-70
2020-08-27 21:45:18,14.92,14.92,14.92,87.64,893943,33,19937,-70
2020-08-27 21:46:10,14.90,14.90,14.90,87.67,895623,33,19936,-70
2020-08-27 21:47:02,14.88,14.88,14.88,87.91,891721,33,20341,-70
2020-08-27 21:47:55,14.86,14.86,14.86,88.04,892381,33,20243,-71
2020-08-27 21:48:48,14.85,14.85,14.85,88.50,892130,33,19945,-70
2020-08-27 21:49:43,14.82,14.82,14.82,88.86,890662,33,19940,-71
2020-08-27 21:50:14,14.78,14.78,14.78,89.00,894043,33,19936,-71
2020-08-27 21:51:07,14.78,14.78,14.78,89.15,895384,33,20003,-70
2020-08-27 21:52:01,14.79,14.79,14.79,89.17,895345,33,19944,-71
2020-08-27 21:52:53,14.76,14.76,14.76,89.43,895453,33,19941,-70
2020-08-27 21:53:28,14.74,14.74,14.74,89.55,896949,33,20011,-70
2020-08-27 21:54:21,14.72,14.72,14.72,89.77,895530,33,19936,-70
2020-08-27 21:55:03,14.72,14.72,14.72,89.64,892328,33,20299,-70
2020-08-27 21:55:54,14.69,14.69,14.69,89.64,892704,33,20434,-70
2020-08-27 21:56:48,14.69,14.69,14.69,89.65,892218,33,19964,-70
2020-08-27 21:57:18,14.69,14.69,14.69,89.57,892397,33,19948,-71
2020-08-27 21:58:11,14.69,14.69,14.69,89.73,889338,33,19967,-71
2020-08-27 21:59:03,14.68,14.68,14.68,89.59,895277,33,19949,-70
2020-08-27 21:59:59,14.65,14.65,14.65,89.59,895494,33,19952,-70
2020-08-27 22:00:39,14.64,14.64,14.64,89.75,895230,33,19964,-71
2020-08-27 22:01:32,14.65,14.65,14.65,89.86,892245,33,19964,-70
2020-08-27 22:02:24,14.63,14.63,14.63,90.00,889462,33,20275,-71
2020-08-27 22:03:17,14.59,14.59,14.59,90.19,892179,33,19936,-71
2020-08-27 22:04:17,14.58,14.58,14.58,90.42,896674,33,19971,-71
2020-08-27 22:05:13,14.57,14.57,14.57,90.40,898411,33,19947,-72
2020-08-27 22:05:45,14.55,14.55,14.55,90.43,895509,33,19952,-71
2020-08-27 22:06:47,14.57,14.57,14.57,90.59,895204,33,19944,-72
2020-08-27 22:07:21,14.53,14.53,14.53,90.63,895629,33,20330,-71
2020-08-27 22:08:13,14.50,14.50,14.50,90.73,898511,33,20298,-72
2020-08-27 22:08:51,14.49,14.49,14.49,90.79,894966,33,19950,-71
2020-08-27 22:09:22,14.46,14.46,14.46,91.00,886329,33,19988,-71
2020-08-27 22:10:03,14.45,14.45,14.45,90.95,886425,33,19976,-71
2020-08-27 22:10:55,14.45,14.45,14.45,91.09,888198,33,19937,-71
2020-08-27 22:11:48,14.44,14.44,14.44,91.05,892371,33,20296,-71
2020-08-27 22:12:38,14.41,14.41,14.41,91.21,890863,33,20473,-72
2020-08-27 22:13:41,14.40,14.40,14.40,91.25,889686,33,19981,-72
2020-08-27 22:14:44,14.43,14.43,14.43,91.26,891420,33,19981,-71
2020-08-27 22:15:48,14.38,14.38,14.38,91.33,895274,33,20092,-71
2020-08-27 22:16:51,14.36,14.36,14.36,91.53,895256,33,20314,-72
2020-08-27 22:17:41,14.32,14.32,14.32,91.84,898223,33,19970,-71
2020-08-27 22:18:31,14.31,14.31,14.31,91.96,895955,33,20259,-71
2020-08-27 22:19:23,14.29,14.29,14.29,92.04,893132,33,19941,-72
2020-08-27 22:20:28,14.27,14.27,14.27,92.17,889318,33,19945,-71
2020-08-27 22:21:18,14.24,14.24,14.24,92.39,891917,33,19945,-71
2020-08-27 22:22:12,14.22,14.22,14.22,92.77,894557,33,19963,-71
2020-08-27 22:23:05,14.19,14.19,14.19,93.01,896744,33,19951,-71
2020-08-27 22:23:57,14.17,14.17,14.17,93.07,892370,33,20267,-71
2020-08-27 22:24:47,14.16,14.16,14.16,93.17,893618,33,20382,-71
2020-08-27 22:25:47,14.15,14.15,14.15,93.28,889266,33,19968,-71
2020-08-27 22:26:40,14.14,14.14,14.14,93.33,891171,33,20013,-71
2020-08-27 22:27:34,14.12,14.12,14.12,93.24,894374,33,20404,-71
2020-08-27 22:28:25,14.12,14.12,14.12,93.22,893845,33,19980,-71
2020-08-27 22:28:56,14.10,14.10,14.10,93.34,896737,33,20288,-71
2020-08-27 22:29:49,14.08,14.08,14.08,93.36,895327,33,19941,-71
2020-08-27 22:30:20,14.07,14.07,14.07,93.47,894782,33,19945,-71
2020-08-27 22:31:00,14.06,14.06,14.06,93.74,889075,33,20303,-71
2020-08-27 22:31:54,14.05,14.05,14.05,93.87,892166,33,19959,-72
2020-08-27 22:32:47,14.02,14.02,14.02,94.08,895546,33,19956,-71
2020-08-27 22:33:18,14.00,14.00,14.00,94.06,900133,33,20075,-71
2020-08-27 22:34:11,13.99,13.99,13.99,94.08,901380,33,19947,-71
2020-08-27 22:35:02,13.99,13.99,13.99,94.20,901586,32,19936,-71
2020-08-27 22:35:55,13.96,13.96,13.96,94.43,898863,33,20071,-71
2020-08-27 22:36:25,13.94,13.94,13.94,94.63,895948,33,19948,-71
2020-08-27 22:37:20,13.94,13.94,13.94,94.77,889367,33,19978,-71
2020-08-27 22:38:11,13.92,13.92,13.92,94.70,889863,33,19955,-71
2020-08-27 22:39:05,13.91,13.91,13.91,94.81,892873,33,19952,-71
2020-08-27 22:39:58,13.90,13.90,13.90,94.76,894314,33,19956,-71
2020-08-27 22:40:51,13.91,13.91,13.91,94.81,894551,33,19952,-71
2020-08-27 22:41:45,13.91,13.91,13.91,94.88,894320,33,19944,-71
2020-08-27 22:42:38,13.91,13.91,13.91,94.93,892693,33,19955,-71
2020-08-27 22:43:32,13.89,13.89,13.89,95.04,897681,33,19941,-71
2020-08-27 22:44:23,13.88,13.88,13.88,95.22,897625,33,19941,-71
2020-08-27 22:45:14,13.87,13.87,13.87,95.29,899155,33,19940,-71
2020-08-27 22:46:08,13.84,13.84,13.84,95.19,897092,33,19944,-70
2020-08-27 22:47:02,13.84,13.84,13.84,95.30,895718,33,19956,-72
2020-08-27 22:48:00,13.83,13.83,13.83,95.49,895955,33,19994,-71
2020-08-27 22:48:53,13.82,13.82,13.82,95.55,900041,32,20478,-71
2020-08-27 22:49:46,13.80,13.80,13.80,95.67,898808,33,19974,-71
2020-08-27 22:50:17,13.78,13.78,13.78,95.81,895672,33,19987,-71
2020-08-27 22:51:10,13.76,13.76,13.76,96.02,892745,33,19955,-71
2020-08-27 22:52:07,13.75,13.75,13.75,96.17,890004,33,19976,-71
2020-08-27 22:52:59,13.75,13.75,13.75,96.18,888874,33,19969,-71
2020-08-27 22:53:53,13.72,13.72,13.72,96.26,893776,33,19977,-71
2020-08-27 22:54:46,13.72,13.72,13.72,96.32,894283,33,20382,-71
2020-08-27 22:55:40,13.72,13.72,13.72,96.43,894227,33,19980,-71
2020-08-27 22:56:21,13.70,13.70,13.70,96.69,894519,33,19967,-71
2020-08-27 22:57:14,13.73,13.73,13.73,96.84,893259,33,19972,-71
2020-08-27 22:58:06,13.71,13.71,13.71,96.81,895840,33,19959,-71
2020-08-27 22:59:06,13.75,13.75,13.75,96.67,897535,33,19972,-70
2020-08-27 22:59:58,13.84,13.84,13.84,96.49,895999,33,19991,-71
2020-08-27 23:00:28,13.79,13.79,13.79,96.60,891853,33,19979,-71
2020-08-27 23:01:21,13.77,13.77,13.77,97.03,886890,33,19977,-71
2020-08-27 23:02:14,13.74,13.74,13.74,97.01,886535,33,20016,-70
2020-08-27 23:03:06,13.73,13.73,13.73,97.00,890935,33,19956,-70
2020-08-27 23:03:59,13.73,13.73,13.73,97.07,888433,33,19998,-71
2020-08-27 23:04:51,13.72,13.72,13.72,96.93,889544,33,20351,-71
2020-08-27 23:05:32,13.71,13.71,13.71,97.24,896158,33,19963,-71
2020-08-27 23:06:25,13.74,13.74,13.74,97.30,893143,33,19996,-71
2020-08-27 23:07:19,13.72,13.72,13.72,97.38,896180,33,19940,-71
2020-08-27 23:08:12,13.72,13.72,13.72,97.42,896454,33,19980,-71
2020-08-27 23:09:06,13.79,13.79,13.79,97.40,895238,33,19948,-71
2020-08-27 23:09:59,13.77,13.77,13.77,97.25,897424,33,20016,-70
2020-08-27 23:10:53,13.74,13.74,13.74,97.31,898705,33,20023,-70
2020-08-27 23:11:45,13.73,13.73,13.73,97.44,897512,33,19940,-71
2020-08-27 23:12:17,13.72,13.72,13.72,97.47,894115,33,20044,-71
2020-08-27 23:13:17,13.70,13.70,13.70,97.68,892476,33,20025,-70
2020-08-27 23:14:11,13.71,13.71,13.71,97.83,893287,33,19948,-70
2020-08-27 23:15:01,13.71,13.71,13.71,97.82,895782,33,19940,-70
2020-08-27 23:15:55,13.68,13.68,13.68,97.92,897112,33,19980,-70
2020-08-27 23:16:49,13.66,13.66,13.66,98.00,895633,33,19994,-70
2020-08-27 23:17:41,13.64,13.64,13.64,98.29,895704,33,19975,-70
2020-08-27 23:18:36,13.64,13.64,13.64,98.58,897267,33,19936,-70
2020-08-27 23:19:37,13.62,13.62,13.62,98.69,897109,33,19971,-70
2020-08-27 23:20:37,13.59,13.59,13.59,98.87,895444,33,19941,-71
2020-08-27 23:21:31,13.59,13.59,13.59,99.00,896697,33,19948,-70
2020-08-27 23:22:24,13.57,13.57,13.57,99.27,895014,33,19945,-71
2020-08-27 23:23:18,13.55,13.55,13.55,99.48,895699,33,19937,-70
2020-08-27 23:24:11,13.54,13.54,13.54,99.74,897314,33,19959,-70
2020-08-27 23:25:07,13.53,13.53,13.53,99.85,895644,33,19964,-70
2020-08-27 23:26:01,13.53,13.53,13.53,100.00,892319,33,19952,-71
2020-08-27 23:26:41,13.50,13.50,13.50,100.00,893199,33,20433,-71
2020-08-27 23:27:33,13.48,13.48,13.48,100.00,889233,33,19941,-71
2020-08-27 23:28:27,13.46,13.46,13.46,100.00,886673,33,20419,-70
2020-08-27 23:29:20,13.46,13.46,13.46,100.00,891494,33,19962,-70
2020-08-27 23:30:12,13.45,13.45,13.45,100.00,897412,33,20003,-70
2020-08-27 23:31:05,13.41,13.41,13.41,100.00,900217,32,20370,-70
2020-08-27 23:31:58,13.37,13.37,13.37,100.00,895626,33,19952,-70
2020-08-27 23:32:52,13.36,13.36,13.36,100.00,891030,33,20377,-71
2020-08-27 23:33:23,13.36,13.36,13.36,100.00,888315,33,20323,-70
2020-08-27 23:34:16,13.34,13.34,13.34,100.00,883369,33,19937,-71
2020-08-27 23:35:07,13.31,13.31,13.31,100.00,889715,33,19940,-70
2020-08-27 23:36:00,13.32,13.32,13.32,100.00,896989,33,19990,-70
2020-08-27 23:37:00,13.26,13.26,13.26,100.00,895239,33,19940,-70
2020-08-27 23:37:54,13.02,13.02,13.02,100.00,895707,33,19940,-70
2020-08-27 23:38:25,13.26,13.26,13.26,100.00,893767,33,19987,-70
2020-08-27 23:39:19,13.26,13.26,13.26,100.00,895906,33,20266,-71
2020-08-27 23:40:13,13.26,13.26,13.26,100.00,892662,33,20019,-70
2020-08-27 23:41:04,13.25,13.25,13.25,100.00,895335,33,20270,-71
2020-08-27 23:41:57,13.26,13.26,13.26,100.00,894189,33,19959,-70
2020-08-27 23:42:53,13.27,13.27,13.27,100.00,895542,33,20291,-71
2020-08-27 23:43:25,13.28,13.28,13.28,100.00,897649,33,20311,-70
2020-08-27 23:44:19,13.26,13.26,13.26,100.00,892558,33,19999,-71
2020-08-27 23:45:09,13.27,13.27,13.27,100.00,895253,33,19987,-71
2020-08-27 23:46:02,13.27,13.27,13.27,100.00,895268,33,19957,-70
2020-08-27 23:46:55,13.25,13.25,13.25,100.00,896579,33,20002,-71
2020-08-27 23:47:48,13.27,13.27,13.27,100.00,897228,33,19937,-70
2020-08-27 23:48:42,13.27,13.27,13.27,100.00,895577,33,19953,-70
2020-08-27 23:49:35,13.26,13.26,13.26,100.00,892705,33,19940,-71
2020-08-27 23:50:28,13.25,13.25,13.25,100.00,892825,33,19992,-70
2020-08-27 23:51:19,13.31,13.31,13.31,100.00,895802,33,19971,-71
2020-08-27 23:51:59,13.28,13.28,13.28,100.00,896989,33,20422,-70
2020-08-27 23:52:51,13.25,13.25,13.25,100.00,889611,33,19993,-70
2020-08-27 23:53:21,13.24,13.24,13.24,100.00,889588,33,19967,-70
2020-08-27 23:54:14,13.26,13.26,13.26,100.00,886588,33,19942,-70
2020-08-27 23:55:05,13.23,13.23,13.23,100.00,892739,33,19952,-71
2020-08-27 23:55:58,13.23,13.23,13.23,100.00,895619,33,20416,-70
2020-08-27 23:56:40,13.22,13.22,13.22,100.00,893892,33,19991,-70
2020-08-27 23:57:34,13.21,13.21,13.21,100.00,889489,33,19960,-71
2020-08-27 23:58:27,13.21,13.21,13.21,100.00,892561,33,20012,-70
2020-08-27 23:59:22,13.16,13.16,13.16,100.00,895973,33,20370,-71