2020-08-27 00:00:36,13.67,13.67,13.67,74.47,896862,33,19969,-76
2020-08-27 00:01:29,13.68,13.68,13.68,74.60,898105,33,19955,-76
2020-08-27 00:02:25,13.68,13.68,13.68,74.79,895144,33,19931,-77
2020-08-27 00:03:16,13.67,13.67,13.67,75.05,892421,33,19944,-76
2020-08-27 00:04:16,13.66,13.66,13.66,75.45,891264,33,19987,-75
2020-08-27 00:05:08,13.67,13.67,13.67,75.46,896582,33,20322,-75
2020-08-27 00:06:02,13.70,13.70,13.70,75.49,897730,33,19931,-76
2020-08-27 00:06:55,13.70,13.70,13.70,75.86,896815,33,19942,-76
2020-08-27 00:07:26,13.75,13.75,13.75,76.44,898034,33,19943,-75
2020-08-27 00:08:18,13.74,13.74,13.74,75.95,892573,33,19944,-76
2020-08-27 00:09:09,13.73,13.73,13.73,76.21,895661,33,19939,-75
2020-08-27 00:10:01,13.75,13.75,13.75,75.34,893581,33,20044,-75
2020-08-27 00:10:54,13.74,13.74,13.74,76.13,895047,33,20302,-75
2020-08-27 00:11:47,13.75,13.75,13.75,74.99,897148,33,19952,-75
2020-08-27 00:12:43,13.75,13.75,13.75,75.39,899669,33,19989,-75
2020-08-27 00:13:35,13.71,13.71,13.71,75.62,899629,32,19946,-76
2020-08-27 00:14:29,13.72,13.72,13.72,75.70,901244,33,19935,-74
2020-08-27 00:15:20,13.75,13.75,13.75,75.24,901770,32,19931,-75
2020-08-27 00:16:14,13.76,13.76,13.76,75.11,899849,33,19927,-74
2020-08-27 00:17:07,13.77,13.77,13.77,74.85,901158,33,19989,-76
2020-08-27 00:17:59,13.77,13.77,13.77,75.00,898524,33,19947,-76
2020-08-27 00:18:53,13.77,13.77,13.77,74.89,897261,33,19979,-75
2020-08-27 00:19:45,13.79,13.79,13.79,75.03,898153,33,19946,-75
2020-08-27 00:20:38,13.80,13.80,13.80,74.75,892359,33,19940,-75
2020-08-27 00:21:29,13.79,13.79,13.79,74.26,891093,33,19942,-75
2020-08-27 00:22:22,13.77,13.77,13.77,74.21,891788,33,19944,-74
2020-08-27 00:23:13,13.76,13.76,13.76,74.46,897065,33,19995,-75
2020-08-27 00:24:04,13.73,13.73,13.73,74.73,898479,33,20313,-75
2020-08-27 00:24:55,13.73,13.73,13.73,74.52,901074,33,20356,-75
2020-08-27 00:25:50,13.69,13.69,13.69,74.62,901356,33,19935,-74
2020-08-27 00:26:44,13.68,13.68,13.68,74.60,896817,33,19975,-75
2020-08-27 00:27:37,13.68,13.68,13.68,74.41,898139,33,20285,-75
2020-08-27 00:28:28,13.69,13.69,13.69,74.43,898129,33,19943,-75
2020-08-27 00:29:20,13.65,13.65,13.65,74.48,890696,33,19990,-75
2020-08-27 00:30:11,13.63,13.63,13.63,74.74,892509,33,19983,-74
2020-08-27 00:31:05,13.59,13.59,13.59,74.59,894548,33,19978,-76
2020-08-27 00:31:57,13.59,13.59,13.59,74.65,891154,33,20366,-76
2020-08-27 00:32:52,13.56,13.56,13.56,74.79,892184,33,20032,-74
2020-08-27 00:33:45,13.51,13.51,13.51,75.12,895735,33,19948,-75
2020-08-27 00:34:38,13.46,13.46,13.46,75.23,890566,33,19933,-75
2020-08-27 00:35:31,13.44,13.44,13.44,75.40,892080,33,19933,-76
2020-08-27 00:36:21,13.40,13.40,13.40,75.45,895203,33,19932,-74
2020-08-27 00:37:13,13.38,13.38,13.38,75.51,890792,33,19932,-76
2020-08-27 00:38:05,13.35,13.35,13.35,75.65,892305,33,19936,-77
2020-08-27 00:38:57,13.32,13.32,13.32,75.90,894858,33,19963,-75
2020-08-27 00:39:50,13.29,13.29,13.29,76.06,890608,33,19967,-74
2020-08-27 00:40:48,13.30,13.30,13.30,76.03,892235,33,19955,-75
2020-08-27 00:41:40,13.35,13.35,13.35,75.78,896272,33,19932,-75
2020-08-27 00:42:33,13.32,13.32,13.32,76.06,890312,33,19975,-76
2020-08-27 00:43:25,13.30,13.30,13.30,76.07,892352,33,19936,-75
2020-08-27 00:44:19,13.29,13.29,13.29,76.26,895176,33,19946,-75
2020-08-27 00:45:10,13.29,13.29,13.29,76.47,890579,33,20007,-76
2020-08-27 00:45:43,13.26,13.26,13.26,76.60,892350,33,19947,-74
2020-08-27 00:46:36,13.27,13.27,13.27,76.60,865472,33,797815,-76
2020-08-27 00:47:16,13.29,13.29,13.29,76.62,883140,33,19957,-75
2020-08-27 00:48:07,13.27,13.27,13.27,77.52,889209,33,19941,-75
2020-08-27 00:49:01,13.27,13.27,13.27,76.62,894943,33,20348,-74
2020-08-27 00:49:53,13.28,13.28,13.28,76.97,894065,33,20039,-76
2020-08-27 00:50:54,13.25,13.25,13.25,77.47,894905,33,19943,-76
2020-08-27 00:51:32,13.26,13.26,13.26,77.30,897831,33,19948,-75
2020-08-27 00:52:25,13.28,13.28,13.28,76.30,894932,33,19946,-75
2020-08-27 00:53:15,13.30,13.30,13.30,76.37,891998,33,19947,-75
2020-08-27 00:54:06,13.27,13.27,13.27,77.19,890141,33,19987,-75
2020-08-27 00:54:59,13.27,13.27,13.27,77.10,893048,33,20370,-74
2020-08-27 00:55:51,13.27,13.27,13.27,76.67,895018,33,19935,-75
2020-08-27 00:56:54,13.27,13.27,13.27,76.47,894723,33,19959,-75
2020-08-27 00:57:47,13.26,13.26,13.26,76.43,895223,33,19943,-75
2020-08-27 00:58:40,13.35,13.35,13.35,76.21,897926,33,19959,-75
2020-08-27 00:59:32,13.34,13.34,13.34,76.06,896541,33,20307,-76
2020-08-27 01:00:12,13.37,13.37,13.37,75.96,890862,33,19944,-75
2020-08-27 01:01:04,13.38,13.38,13.38,76.02,888965,33,19932,-74
2020-08-27 01:01:55,13.40,13.40,13.40,75.42,892084,33,20252,-74
2020-08-27 01:02:56,13.44,13.44,13.44,75.30,890101,33,20000,-76
2020-08-27 01:03:50,13.46,13.46,13.46,75.33,897374,33,20003,-74
2020-08-27 01:04:41,13.47,13.47,13.47,75.15,897420,33,20350,-75
2020-08-27 01:05:36,13.44,13.44,13.44,75.21,895365,33,19947,-75
2020-08-27 01:06:28,13.44,13.44,13.44,75.22,893815,33,19960,-76
2020-08-27 01:07:20,13.45,13.45,13.45,75.52,894205,33,19942,-74
2020-08-27 01:08:14,13.43,13.43,13.43,75.47,889475,33,19946,-75
2020-08-27 01:09:08,13.39,13.39,13.39,75.54,894096,33,19955,-75
2020-08-27 01:10:02,13.46,13.46,13.46,74.98,899080,33,20012,-76
2020-08-27 01:10:55,13.52,13.52,13.52,75.07,900440,32,19947,-76
2020-08-27 01:11:54,13.54,13.54,13.54,75.54,900751,32,20306,-76
2020-08-27 01:12:48,13.56,13.56,13.56,74.80,901606,33,19931,-76
2020-08-27 01:13:42,13.59,13.59,13.59,74.87,902129,32,19943,-76
2020-08-27 01:14:35,13.59,13.59,13.59,74.79,899975,32,20306,-76
2020-08-27 01:15:07,13.58,13.58,13.58,75.10,898702,33,19985,-76
2020-08-27 01:16:01,13.56,13.56,13.56,74.97,899074,33,20308,-76
2020-08-27 01:16:31,13.56,13.56,13.56,75.25,889410,33,19936,-76
2020-08-27 01:17:25,13.52,13.52,13.52,75.35,895646,33,20014,-76
2020-08-27 01:18:22,13.52,13.52,13.52,75.22,895942,33,19932,-76
2020-08-27 01:19:15,13.49,13.49,13.49,75.41,893940,33,20028,-76
2020-08-27 01:20:08,13.55,13.55,13.55,74.86,892965,33,19931,-76
2020-08-27 01:21:01,13.56,13.56,13.56,75.16,895537,33,19979,-76
2020-08-27 01:21:32,13.58,13.58,13.58,74.79,897606,33,19958,-76
2020-08-27 01:22:26,13.58,13.58,13.58,75.02,895726,33,19946,-76
2020-08-27 01:22:58,13.64,13.64,13.64,74.75,898583,33,19959,-76
2020-08-27 01:23:51,13.60,13.60,13.60,75.21,892819,33,19947,-76
2020-08-27 01:24:47,13.60,13.60,13.60,75.23,892431,33,19956,-76
2020-08-27 01:25:47,13.57,13.57,13.57,74.99,897789,33,19936,-76
2020-08-27 01:26:41,13.61,13.61,13.61,74.49,898839,33,19990,-76
2020-08-27 01:27:13,13.64,13.64,13.64,74.92,902188,32,19939,-76
2020-08-27 01:28:05,13.64,13.64,13.64,74.84,895909,33,20262,-76
2020-08-27 01:28:58,13.63,13.63,13.63,74.79,895839,33,20337,-76
2020-08-27 01:29:52,13.60,13.60,13.60,74.75,898619,33,19931,-75
2020-08-27 01:30:45,13.59,13.59,13.59,74.90,900361,33,19935,-76
2020-08-27 01:31:38,13.58,13.58,13.58,75.21,901672,33,19932,-76
2020-08-27 01:32:39,13.52,13.52,13.52,75.16,901567,33,19941,-75
2020-08-27 01:33:33,13.52,13.52,13.52,75.14,899812,32,19931,-76
2020-08-27 01:34:27,13.49,13.49,13.49,75.32,899205,32,19935,-76
2020-08-27 01:35:07,13.49,13.49,13.49,75.54,898745,33,20022,-76
2020-08-27 01:36:00,13.54,13.54,13.54,75.07,895522,33,19946,-76
2020-08-27 01:36:53,13.55,13.55,13.55,75.23,892813,33,19975,-76
2020-08-27 01:37:47,13.53,13.53,13.53,75.61,894494,33,19944,-75
2020-08-27 01:38:40,13.52,13.52,13.52,75.60,892336,33,20251,-76
2020-08-27 01:39:38,13.47,13.47,13.47,75.66,897764,33,19940,-76
2020-08-27 01:40:40,13.45,13.45,13.45,75.81,898000,33,19991,-76
2020-08-27 01:41:34,13.44,13.44,13.44,75.77,892647,33,19944,-75
2020-08-27 01:42:24,13.45,13.45,13.45,75.62,898162,33,19931,-74
2020-08-27 01:43:19,13.44,13.44,13.44,75.62,900326,32,19948,-75
2020-08-27 01:44:12,13.36,13.36,13.36,75.92,902178,32,19958,-75
2020-08-27 01:44:52,13.34,13.34,13.34,76.03,900525,32,19970,-76
2020-08-27 01:45:49,13.29,13.29,13.29,76.13,898710,33,19939,-76
2020-08-27 01:46:42,13.26,13.26,13.26,76.32,895743,33,20018,-75
2020-08-27 01:47:35,13.28,13.28,13.28,76.18,892488,33,20058,-76
2020-08-27 01:48:28,13.27,13.27,13.27,76.59,893867,33,19932,-76
2020-08-27 01:49:21,13.23,13.23,13.23,76.77,897104,33,19942,-76
2020-08-27 01:50:13,13.22,13.22,13.22,76.88,898692,33,19939,-76
2020-08-27 01:51:05,13.18,13.18,13.18,76.88,892607,33,20009,-75
2020-08-27 01:51:58,13.17,13.17,13.17,76.91,891071,33,19975,-76
2020-08-27 01:52:51,13.17,13.17,13.17,76.86,890779,33,19944,-75
2020-08-27 01:53:44,13.15,13.15,13.15,76.89,896033,33,19971,-77
2020-08-27 01:54:37,13.11,13.11,13.11,77.17,898787,32,19935,-76
2020-08-27 01:55:31,13.09,13.09,13.09,77.33,898849,33,19960,-74
2020-08-27 01:56:23,13.06,13.06,13.06,77.37,893820,33,20271,-75
2020-08-27 01:57:16,13.04,13.04,13.04,77.29,897077,33,19944,-76
2020-08-27 01:58:11,13.00,13.00,13.00,77.28,898892,33,20010,-75
2020-08-27 01:59:03,13.00,13.00,13.00,77.34,898841,33,19948,-77
2020-08-27 01:59:56,12.99,12.99,12.99,77.42,897274,33,19950,-76
2020-08-27 02:00:48,12.97,12.97,12.97,77.64,899675,33,19931,-75
2020-08-27 02:01:19,12.96,12.96,12.96,77.81,898817,33,19999,-75
2020-08-27 02:02:11,12.95,12.95,12.95,77.73,895468,33,19948,-76
2020-08-27 02:03:03,12.95,12.95,12.95,77.84,895529,33,19987,-75
2020-08-27 02:03:56,12.92,12.92,12.92,78.00,892261,33,19944,-75
2020-08-27 02:04:50,12.89,12.89,12.89,78.10,892293,33,19932,-75
2020-08-27 02:05:27,12.90,12.90,12.90,78.08,895720,33,19948,-74
2020-08-27 02:06:20,12.88,12.88,12.88,78.09,895533,33,20378,-76
2020-08-27 02:07:13,12.90,12.90,12.90,78.05,898467,33,19935,-74
2020-08-27 02:08:06,12.87,12.87,12.87,78.09,896630,33,19946,-75
2020-08-27 02:09:06,12.86,12.86,12.86,78.21,898048,33,19939,-76
2020-08-27 02:09:59,12.86,12.86,12.86,78.40,895889,33,19981,-76
2020-08-27 02:10:52,12.84,12.84,12.84,78.36,898519,33,19990,-76
2020-08-27 02:11:24,12.78,12.78,12.78,78.68,900601,32,19966,-76
2020-08-27 02:12:16,12.78,12.78,12.78,78.72,895662,33,19995,-76
2020-08-27 02:13:10,12.74,12.74,12.74,78.79,895722,33,19944,-77
2020-08-27 02:14:00,12.76,12.76,12.76,78.76,895733,33,19968,-76
2020-08-27 02:14:51,12.75,12.75,12.75,79.03,894411,33,19940,-77
2020-08-27 02:15:45,12.78,12.78,12.78,79.06,895836,33,20357,-75
2020-08-27 02:16:39,12.76,12.76,12.76,79.10,896979,33,19952,-75
2020-08-27 02:17:38,12.78,12.78,12.78,79.15,894015,33,20019,-75
2020-08-27 02:18:30,12.80,12.80,12.80,79.03,894691,33,20318,-75
2020-08-27 02:19:22,12.88,12.88,12.88,78.42,894879,33,19949,-75
2020-08-27 02:20:13,12.93,12.93,12.93,78.23,892751,33,19932,-75
2020-08-27 02:21:07,12.94,12.94,12.94,78.52,896877,33,19936,-75
2020-08-27 02:22:01,12.92,12.92,12.92,78.52,896687,33,19943,-75
2020-08-27 02:22:53,12.93,12.93,12.93,78.36,898775,33,20383,-74
2020-08-27 02:23:46,12.96,12.96,12.96,78.24,895493,33,19946,-75
2020-08-27 02:24:39,12.97,12.97,12.97,78.76,898741,33,19940,-76
2020-08-27 02:25:30,12.98,12.98,12.98,78.00,892792,33,19932,-77
2020-08-27 02:26:25,13.00,13.00,13.00,77.50,894130,33,19936,-75
2020-08-27 02:27:17,13.01,13.01,13.01,78.03,893985,33,19928,-75
2020-08-27 02:28:09,12.98,12.98,12.98,77.76,892733,33,20322,-75
2020-08-27 02:29:02,12.96,12.96,12.96,77.79,890983,33,19943,-76
2020-08-27 02:29:54,12.97,12.97,12.97,77.79,892113,33,19943,-74
2020-08-27 02:30:48,12.98,12.98,12.98,77.69,894046,33,19962,-74
2020-08-27 02:31:41,12.97,12.97,12.97,77.60,896901,33,19950,-74
2020-08-27 02:32:34,12.97,12.97,12.97,77.63,895421,33,19931,-75
2020-08-27 02:33:26,12.97,12.97,12.97,77.52,897002,33,20343,-76
2020-08-27 02:34:17,12.95,12.95,12.95,77.41,895539,33,19962,-75
2020-08-27 02:35:07,12.98,12.98,12.98,77.22,891424,33,19948,-75
2020-08-27 02:36:01,12.97,12.97,12.97,77.26,891929,33,20012,-75
2020-08-27 02:36:55,12.97,12.97,12.97,77.30,896471,33,19955,-75
2020-08-27 02:37:49,12.95,12.95,12.95,77.40,898379,33,19987,-74
2020-08-27 02:38:31,12.95,12.95,12.95,77.61,898706,33,20313,-74
2020-08-27 02:39:29,12.91,12.91,12.91,77.94,892317,33,20291,-74
2020-08-27 02:40:30,12.89,12.89,12.89,77.91,892609,33,19932,-75
2020-08-27 02:41:24,12.92,12.92,12.92,78.03,895156,33,19971,-75
2020-08-27 02:42:17,12.92,12.92,12.92,77.78,895332,33,19942,-74
2020-08-27 02:43:13,12.88,12.88,12.88,77.95,894274,33,19932,-75
2020-08-27 02:44:06,12.85,12.85,12.85,78.25,895719,33,19931,-75
2020-08-27 02:44:57,12.83,12.83,12.83,78.42,894410,33,19966,-75
2020-08-27 02:45:51,12.85,12.85,12.85,78.27,892650,33,20327,-75
2020-08-27 02:46:45,12.83,12.83,12.83,78.23,893813,33,19947,-75
2020-08-27 02:47:37,12.84,12.84,12.84,78.25,895244,33,19927,-74
2020-08-27 02:48:28,12.83,12.83,12.83,78.24,896963,33,19973,-74
2020-08-27 02:49:20,12.81,12.81,12.81,78.29,898770,33,19935,-75
2020-08-27 02:50:11,12.79,12.79,12.79,78.40,899812,32,19943,-75
2020-08-27 02:51:04,12.83,12.83,12.83,78.45,901235,33,19962,-76
2020-08-27 02:52:00,12.80,12.80,12.80,78.42,901760,32,19941,-75
2020-08-27 02:52:51,12.79,12.79,12.79,78.46,894500,33,19978,-76
2020-08-27 02:53:43,12.78,12.78,12.78,78.72,897359,33,20306,-76
2020-08-27 02:54:34,12.76,12.76,12.76,79.10,892294,33,20318,-76
2020-08-27 02:55:25,12.69,12.69,12.69,79.04,892431,33,20003,-77
2020-08-27 02:56:16,12.67,12.67,12.67,79.65,894752,33,19939,-76
2020-08-27 02:57:09,12.63,12.63,12.63,79.62,895412,33,19966,-77
2020-08-27 02:58:01,12.54,12.54,12.54,79.91,893948,33,20315,-76
2020-08-27 02:58:51,12.50,12.50,12.50,80.19,897148,33,20331,-76
2020-08-27 02:59:44,12.45,12.45,12.45,80.24,899979,32,20289,-76
2020-08-27 03:00:40,12.42,12.42,12.42,80.25,895236,33,20007,-76
2020-08-27 03:01:31,12.40,12.40,12.40,80.41,892532,33,19940,-76
2020-08-27 03:02:23,12.30,12.30,12.30,80.85,892641,33,19933,-76
2020-08-27 03:03:14,12.29,12.29,12.29,80.80,890894,33,20000,-74
2020-08-27 03:04:13,12.22,12.22,12.22,81.12,893432,33,19962,-74
2020-08-27 03:05:05,12.19,12.19,12.19,81.38,899477,32,20240,-75
2020-08-27 03:05:56,12.12,12.12,12.12,81.46,898031,33,20428,-74
2020-08-27 03:06:52,12.08,12.08,12.08,81.57,898429,33,19950,-74
2020-08-27 03:07:45,12.09,12.09,12.09,81.52,895492,33,19970,-74
2020-08-27 03:08:36,12.01,12.01,12.01,81.99,898301,33,19951,-75
2020-08-27 03:09:27,11.95,11.95,11.95,82.25,896560,33,19944,-75
2020-08-27 03:10:19,11.94,11.94,11.94,82.27,894381,33,19932,-75
2020-08-27 03:11:11,11.89,11.89,11.89,82.66,893420,33,19936,-74
2020-08-27 03:12:05,11.83,11.83,11.83,82.83,893635,33,20423,-75
2020-08-27 03:12:58,11.79,11.79,11.79,83.02,890985,33,19932,-74
2020-08-27 03:13:51,11.78,11.78,11.78,83.16,893014,33,19932,-74
2020-08-27 03:14:44,11.75,11.75,11.75,83.35,893372,33,19944,-76
2020-08-27 03:15:36,11.72,11.72,11.72,83.53,894120,33,19975,-76
2020-08-27 03:16:29,11.66,11.66,11.66,83.85,891017,33,19940,-76
2020-08-27 03:17:22,11.67,11.67,11.67,83.74,893604,33,19932,-75
2020-08-27 03:18:15,11.66,11.66,11.66,83.89,889415,33,19943,-74
2020-08-27 03:19:05,11.62,11.62,11.62,84.12,890937,33,19959,-75
2020-08-27 03:19:57,11.57,11.57,11.57,84.38,893544,33,19986,-75
2020-08-27 03:20:49,11.52,11.52,11.52,84.73,897837,32,19943,-74
2020-08-27 03:21:39,11.51,11.51,11.51,84.93,900106,32,19997,-75
2020-08-27 03:22:33,11.47,11.47,11.47,84.99,901126,33,19930,-75
2020-08-27 03:23:25,11.43,11.43,11.43,85.20,897247,33,19952,-75
2020-08-27 03:24:16,11.40,11.40,11.40,85.43,898223,33,19931,-75
2020-08-27 03:25:07,11.38,11.38,11.38,85.72,896974,33,20358,-74
2020-08-27 03:25:59,11.34,11.34,11.34,86.01,896248,33,19927,-74
2020-08-27 03:26:53,11.37,11.37,11.37,85.86,896210,33,19932,-75
2020-08-27 03:27:45,11.18,11.18,11.18,85.73,896725,33,19966,-74
2020-08-27 03:28:37,11.35,11.35,11.35,85.52,896694,33,19943,-74
2020-08-27 03:29:29,11.31,11.31,11.31,85.74,894937,33,19944,-74
2020-08-27 03:30:21,11.32,11.32,11.32,85.63,897044,33,19951,-74
2020-08-27 03:31:12,11.33,11.33,11.33,85.50,896555,33,19944,-75
2020-08-27 03:32:02,11.37,11.37,11.37,85.65,893975,33,19943,-76
2020-08-27 03:32:55,11.38,11.38,11.38,85.51,896497,33,20397,-76
2020-08-27 03:33:49,11.36,11.36,11.36,85.68,895330,33,20322,-75
2020-08-27 03:34:40,11.30,11.30,11.30,85.75,892412,33,19943,-76
2020-08-27 03:35:31,11.26,11.26,11.26,85.73,891849,33,19944,-76
2020-08-27 03:36:24,11.24,11.24,11.24,85.86,896816,33,20315,-75
2020-08-27 03:37:17,11.22,11.22,11.22,86.31,899322,33,19977,-74
2020-08-27 03:38:08,11.18,11.18,11.18,86.54,901303,33,19942,-74
2020-08-27 03:39:01,11.18,11.18,11.18,86.36,895771,33,19966,-75
2020-08-27 03:39:54,11.14,11.14,11.14,86.52,896626,33,19928,-74
2020-08-27 03:40:32,11.14,11.14,11.14,86.70,899692,33,19944,-75
2020-08-27 03:41:25,11.12,11.12,11.12,86.85,898323,33,19969,-74
2020-08-27 03:42:19,11.09,11.09,11.09,86.87,892522,33,19944,-74
2020-08-27 03:43:14,11.03,11.03,11.03,87.08,889106,33,20014,-74
2020-08-27 03:44:07,11.02,11.02,11.02,87.13,891006,33,19933,-74
2020-08-27 03:45:00,10.99,10.99,10.99,87.18,893903,33,19995,-74
2020-08-27 03:45:54,10.98,10.98,10.98,87.10,892229,33,19932,-74
2020-08-27 03:46:48,10.99,10.99,10.99,86.96,890207,33,20383,-74
2020-08-27 03:47:20,10.97,10.97,10.97,86.95,893754,33,19948,-74
2020-08-27 03:48:00,10.91,10.91,10.91,87.31,895166,33,20409,-76
2020-08-27 03:48:55,10.89,10.89,10.89,87.29,892087,33,19967,-76
2020-08-27 03:49:49,10.89,10.89,10.89,87.32,889595,33,19968,-74
2020-08-27 03:50:21,10.90,10.90,10.90,87.26,890780,33,19960,-74
2020-08-27 03:50:59,10.92,10.92,10.92,87.28,889283,33,19932,-75
2020-08-27 03:51:59,10.92,10.92,10.92,87.28,892364,33,19952,-75
2020-08-27 03:52:37,10.95,10.95,10.95,87.13,889999,33,19972,-74
2020-08-27 03:53:18,10.92,10.92,10.92,87.19,887097,33,19941,-74
2020-08-27 03:53:58,10.91,10.91,10.91,87.38,889317,33,19933,-75
2020-08-27 03:54:52,10.90,10.90,10.90,87.29,889040,33,19937,-74
2020-08-27 03:55:49,10.88,10.88,10.88,87.45,889800,33,19932,-75
2020-08-27 03:56:19,10.87,10.87,10.87,87.73,891045,33,20008,-74
2020-08-27 03:57:14,10.80,10.80,10.80,87.90,889212,33,19954,-74
2020-08-27 03:58:05,10.82,10.82,10.82,87.78,886364,33,19933,-74
2020-08-27 03:58:36,10.79,10.79,10.79,88.00,893485,33,19979,-75
2020-08-27 03:59:28,10.76,10.76,10.76,88.06,895147,33,19966,-75
2020-08-27 04:00:30,10.76,10.76,10.76,88.13,889036,33,20280,-74
2020-08-27 04:01:26,10.77,10.77,10.77,88.16,894246,33,19939,-75
2020-08-27 04:02:06,10.75,10.75,10.75,88.48,894765,33,19977,-74
2020-08-27 04:02:59,10.76,10.76,10.76,88.65,891471,33,19932,-76
2020-08-27 04:03:53,10.76,10.76,10.76,88.84,889209,33,19941,-74
2020-08-27 04:04:26,10.77,10.77,10.77,89.06,893935,33,20306,-75
2020-08-27 04:05:07,10.75,10.75,10.75,89.37,898308,33,20333,-74
2020-08-27 04:05:47,10.72,10.72,10.72,89.49,898719,33,19946,-74
2020-08-27 04:06:40,10.73,10.73,10.73,89.29,894962,33,19958,-75
2020-08-27 04:07:20,10.75,10.75,10.75,89.17,892147,33,19931,-74
2020-08-27 04:08:24,10.72,10.72,10.72,89.28,886771,33,19933,-74
2020-08-27 04:08:55,10.70,10.70,10.70,89.47,893615,33,20036,-75
2020-08-27 04:09:26,10.67,10.67,10.67,89.75,892107,33,19942,-74
2020-08-27 04:10:04,10.65,10.65,10.65,89.92,892471,33,19966,-74
2020-08-27 04:10:57,10.62,10.62,10.62,90.14,885949,33,20347,-75
2020-08-27 04:11:51,10.62,10.62,10.62,90.29,889056,33,19948,-74
2020-08-27 04:12:32,10.59,10.59,10.59,90.48,895346,33,20313,-75
2020-08-27 04:13:12,10.57,10.57,10.57,90.60,895350,33,20361,-74
2020-08-27 04:14:13,10.54,10.54,10.54,90.73,888841,33,19944,-74
2020-08-27 04:15:06,10.54,10.54,10.54,90.80,890200,33,19963,-75
2020-08-27 04:15:58,10.52,10.52,10.52,90.77,894907,33,19955,-74
2020-08-27 04:16:39,10.51,10.51,10.51,90.99,896656,33,19971,-74
2020-08-27 04:17:39,10.51,10.51,10.51,90.95,895024,33,19932,-74
2020-08-27 04:18:33,10.51,10.51,10.51,90.88,892388,33,19987,-74
2020-08-27 04:19:26,10.45,10.45,10.45,91.47,894192,33,19999,-74
2020-08-27 04:19:57,10.47,10.47,10.47,91.71,895139,33,19998,-75
2020-08-27 04:20:30,10.50,10.50,10.50,91.68,895382,33,19947,-74
2020-08-27 04:21:23,10.47,10.47,10.47,91.93,894980,33,19932,-74
2020-08-27 04:22:19,10.46,10.46,10.46,91.88,895423,33,20392,-74
2020-08-27 04:22:59,10.46,10.46,10.46,91.71,894084,33,20309,-75
2020-08-27 04:24:01,10.26,10.26,10.26,92.00,895961,33,19999,-74
2020-08-27 04:24:32,10.41,10.41,10.41,92.09,893043,33,20298,-75
2020-08-27 04:25:06,10.41,10.41,10.41,91.98,892401,33,19948,-75
2020-08-27 04:26:00,10.39,10.39,10.39,91.98,892059,33,19959,-75
2020-08-27 04:26:34,10.39,10.39,10.39,92.15,891948,33,19932,-74
2020-08-27 04:27:27,10.39,10.39,10.39,92.19,894725,33,20018,-75
2020-08-27 04:27:58,10.35,10.35,10.35,92.35,892165,33,20408,-75
2020-08-27 04:28:55,10.33,10.33,10.33,92.64,885903,33,19960,-74
2020-08-27 04:29:35,10.32,10.32,10.32,92.69,892375,33,19960,-75
2020-08-27 04:30:34,10.30,10.30,10.30,92.92,886390,33,20004,-75
2020-08-27 04:31:29,10.31,10.31,10.31,93.07,884018,33,20272,-75
2020-08-27 04:32:01,10.29,10.29,10.29,93.25,894118,33,20325,-74
2020-08-27 04:32:41,10.31,10.31,10.31,93.19,895163,33,19944,-75
2020-08-27 04:33:13,10.32,10.32,10.32,93.21,895548,33,19959,-75
2020-08-27 04:33:53,10.32,10.32,10.32,93.10,889515,33,19964,-75
2020-08-27 04:34:56,10.34,10.34,10.34,93.03,894966,33,20283,-75
2020-08-27 04:35:36,10.36,10.36,10.36,93.12,898116,33,20022,-74
2020-08-27 04:36:16,10.37,10.37,10.37,93.03,895350,33,19932,-74
2020-08-27 04:37:09,10.46,10.46,10.46,92.61,897968,33,19958,-75
2020-08-27 04:38:01,10.48,10.48,10.48,92.56,895212,33,19944,-75
2020-08-27 04:38:53,10.49,10.49,10.49,92.51,892317,33,20322,-75
2020-08-27 04:39:54,10.49,10.49,10.49,92.22,892303,33,20314,-75
2020-08-27 04:40:47,10.50,10.50,10.50,91.59,896309,33,19947,-75
2020-08-27 04:41:39,10.51,10.51,10.51,91.44,895418,33,19932,-75
2020-08-27 04:42:19,10.50,10.50,10.50,91.32,897154,33,19978,-75
2020-08-27 04:43:17,10.55,10.55,10.55,91.28,892301,33,19942,-75
2020-08-27 04:44:10,10.52,10.52,10.52,91.13,894235,33,19975,-75
2020-08-27 04:45:02,10.53,10.53,10.53,91.04,897296,33,19942,-74
2020-08-27 04:45:55,10.50,10.50,10.50,90.98,899914,32,20373,-74
2020-08-27 04:46:48,10.53,10.53,10.53,90.95,896573,33,19973,-75
2020-08-27 04:47:28,10.51,10.51,10.51,90.90,896867,33,19979,-74
2020-08-27 04:48:22,10.51,10.51,10.51,90.99,892110,33,19959,-75
2020-08-27 04:48:53,10.52,10.52,10.52,90.90,892224,33,19932,-74
2020-08-27 04:49:48,10.56,10.56,10.56,90.78,889303,33,19932,-74
2020-08-27 04:50:42,10.55,10.55,10.55,90.79,891871,33,19979,-74
2020-08-27 04:51:43,10.56,10.56,10.56,90.47,897425,33,19954,-75
2020-08-27 04:52:37,10.55,10.55,10.55,90.51,898035,33,19944,-75
2020-08-27 04:53:30,10.56,10.56,10.56,90.25,889968,33,19970,-75
2020-08-27 04:54:10,10.59,10.59,10.59,90.47,894111,33,19951,-74
2020-08-27 04:55:11,10.62,10.62,10.62,90.49,895269,33,19953,-74
2020-08-27 04:56:09,10.61,10.61,10.61,90.34,895347,33,19947,-74
2020-08-27 04:57:01,10.63,10.63,10.63,90.26,898040,33,20002,-75
2020-08-27 04:58:01,10.63,10.63,10.63,90.02,900274,33,19981,-75
2020-08-27 04:58:54,10.66,10.66,10.66,90.05,899113,33,19947,-74
2020-08-27 04:59:47,10.69,10.69,10.69,89.89,898216,33,19978,-74
2020-08-27 05:00:41,10.70,10.70,10.70,89.86,895310,33,19944,-74
2020-08-27 05:01:35,10.69,10.69,10.69,89.90,892010,33,19967,-74
2020-08-27 05:02:07,10.71,10.71,10.71,89.82,894091,33,19967,-74
2020-08-27 05:03:01,10.72,10.72,10.72,89.62,891776,33,20384,-74
2020-08-27 05:04:04,10.73,10.73,10.73,89.61,892317,33,19963,-75
2020-08-27 05:05:07,10.75,10.75,10.75,89.64,900682,33,19947,-75
2020-08-27 05:05:48,10.79,10.79,10.79,89.59,901103,33,19935,-74
2020-08-27 05:06:20,10.84,10.84,10.84,89.22,898216,33,20373,-76
2020-08-27 05:07:00,10.84,10.84,10.84,89.05,895373,33,19967,-75
2020-08-27 05:08:01,10.85,10.85,10.85,88.93,886187,33,19941,-74
2020-08-27 05:08:41,10.93,10.93,10.93,88.90,889994,33,20386,-74
2020-08-27 05:09:35,10.94,10.94,10.94,89.40,896271,33,19944,-74
2020-08-27 05:10:16,10.96,10.96,10.96,89.38,898712,33,19943,-75
2020-08-27 05:11:11,11.01,11.01,11.01,89.29,898127,33,19939,-77
2020-08-27 05:12:11,11.01,11.01,11.01,89.12,897897,33,19975,-75
2020-08-27 05:13:04,11.05,11.05,11.05,88.83,900606,33,20309,-75
2020-08-27 05:13:44,11.07,11.07,11.07,88.74,896878,33,20343,-74
2020-08-27 05:14:15,11.10,11.10,11.10,88.71,897777,33,19981,-74
2020-08-27 05:15:08,11.13,11.13,11.13,88.53,898368,33,19947,-75
2020-08-27 05:16:00,11.15,11.15,11.15,88.43,901644,33,19946,-74
2020-08-27 05:16:59,11.18,11.18,11.18,88.26,899889,33,19950,-74
2020-08-27 05:17:30,11.18,11.18,11.18,88.55,898103,33,19931,-74
2020-08-27 05:18:24,11.22,11.22,11.22,88.60,891742,33,19932,-74
2020-08-27 05:19:18,11.22,11.22,11.22,88.21,889388,33,20338,-74
2020-08-27 05:20:11,11.28,11.28,11.28,87.98,891634,33,20004,-75
2020-08-27 05:21:03,11.32,11.32,11.32,87.75,894717,33,20000,-74
2020-08-27 05:21:56,11.34,11.34,11.34,87.87,898223,33,19943,-76
2020-08-27 05:22:36,11.32,11.32,11.32,88.33,899176,33,19943,-76
2020-08-27 05:23:29,11.36,11.36,11.36,87.73,894907,33,19966,-76
2020-08-27 05:24:09,11.40,11.40,11.40,87.81,892184,33,19932,-76
2020-08-27 05:25:03,11.46,11.46,11.46,87.17,892267,33,19932,-76
2020-08-27 05:25:56,11.51,11.51,11.51,87.01,891967,33,20355,-75
2020-08-27 05:26:50,11.58,11.58,11.58,86.46,893813,33,19935,-76
2020-08-27 05:27:21,11.62,11.62,11.62,86.31,895548,33,20315,-76
2020-08-27 05:28:21,11.63,11.63,11.63,86.45,894998,33,19928,-75
2020-08-27 05:29:14,11.62,11.62,11.62,86.31,889020,33,20324,-76
2020-08-27 05:30:09,11.64,11.64,11.64,86.37,896716,33,19947,-76
2020-08-27 05:30:49,11.66,11.66,11.66,86.52,894981,33,19947,-76
2020-08-27 05:31:21,11.69,11.69,11.69,86.49,895263,33,20297,-75
2020-08-27 05:32:14,11.70,11.70,11.70,86.73,894872,33,19951,-76
2020-08-27 05:33:06,11.70,11.70,11.70,86.50,891760,33,19944,-76
2020-08-27 05:33:46,11.73,11.73,11.73,85.84,890119,33,19967,-75
2020-08-27 05:34:17,11.73,11.73,11.73,86.21,891927,33,19966,-76
2020-08-27 05:35:10,11.75,11.75,11.75,86.40,898008,33,20345,-75
2020-08-27 05:35:40,11.78,11.78,11.78,86.32,898312,33,19932,-75
2020-08-27 05:36:12,11.83,11.83,11.83,86.13,894329,33,19936,-76
2020-08-27 05:37:05,11.84,11.84,11.84,85.96,892147,33,20323,-75
2020-08-27 05:37:46,11.89,11.89,11.89,85.92,892267,33,19948,-75
2020-08-27 05:38:27,11.93,11.93,11.93,85.66,892327,33,20328,-75
2020-08-27 05:38:58,11.95,11.95,11.95,85.68,895296,33,20283,-76
2020-08-27 05:39:29,11.98,11.98,11.98,85.54,892284,33,19970,-75
2020-08-27 05:40:00,12.01,12.01,12.01,85.64,892146,33,19939,-76
2020-08-27 05:40:54,12.01,12.01,12.01,85.64,888811,33,19948,-76
2020-08-27 05:41:34,12.03,12.03,12.03,85.63,892253,33,19987,-75
2020-08-27 05:42:27,12.07,12.07,12.07,85.24,892728,33,19944,-76
2020-08-27 05:42:59,12.11,12.11,12.11,85.43,894893,33,19995,-76
2020-08-27 05:43:39,12.15,12.15,12.15,85.28,894852,33,20326,-76
2020-08-27 05:44:32,12.19,12.19,12.19,85.06,885977,33,19933,-76
2020-08-27 05:45:13,12.22,12.22,12.22,85.13,889453,33,19940,-76
2020-08-27 05:46:06,12.25,12.25,12.25,84.51,889882,33,19948,-76
2020-08-27 05:46:38,12.29,12.29,12.29,84.64,897761,33,19953,-75
2020-08-27 05:47:18,12.29,12.29,12.29,84.77,898046,33,19943,-76
2020-08-27 05:48:10,12.34,12.34,12.34,84.62,898214,33,20360,-76
2020-08-27 05:48:40,12.39,12.39,12.39,84.63,898027,33,19954,-76
2020-08-27 05:49:22,12.39,12.39,12.39,83.87,900920,33,19943,-76
2020-08-27 05:50:02,12.42,12.42,12.42,83.59,900913,33,19939,-76
2020-08-27 05:50:55,12.46,12.46,12.46,83.89,896046,33,20308,-75
2020-08-27 05:51:36,12.49,12.49,12.49,84.17,898281,33,19947,-76
2020-08-27 05:52:17,12.56,12.56,12.56,83.50,892505,33,20310,-76
2020-08-27 05:53:09,12.59,12.59,12.59,83.35,892846,33,19944,-76
2020-08-27 05:54:12,12.62,12.62,12.62,83.54,893319,33,19975,-76
2020-08-27 05:55:19,12.69,12.69,12.69,82.95,898860,33,19946,-76
2020-08-27 05:55:50,12.69,12.69,12.69,83.36,898535,33,19969,-76
2020-08-27 05:56:44,12.76,12.76,12.76,82.53,894482,33,19970,-76
2020-08-27 05:57:15,12.81,12.81,12.81,82.41,892958,33,20311,-76
2020-08-27 05:57:55,12.80,12.80,12.80,82.60,895804,33,19927,-76
2020-08-27 05:58:47,12.81,12.81,12.81,82.72,902004,32,19935,-76
2020-08-27 05:59:27,12.85,12.85,12.85,82.99,902151,32,20022,-75
2020-08-27 05:59:59,12.89,12.89,12.89,82.64,898779,33,19978,-76
2020-08-27 06:00:59,12.90,12.90,12.90,82.62,895825,33,19970,-76
2020-08-27 06:01:53,12.91,12.91,12.91,82.15,889744,33,19940,-76
2020-08-27 06:02:23,12.93,12.93,12.93,82.27,894368,33,20015,-75
2020-08-27 06:03:21,12.93,12.93,12.93,82.94,895865,33,19940,-76
2020-08-27 06:03:52,12.96,12.96,12.96,82.54,898507,33,20317,-76
2020-08-27 06:04:33,13.00,13.00,13.00,82.00,898674,33,20023,-76
2020-08-27 06:05:37,13.00,13.00,13.00,82.66,895453,33,19985,-76
2020-08-27 06:06:27,13.04,13.04,13.04,82.12,891231,33,19947,-76
2020-08-27 06:07:20,13.07,13.07,13.07,81.91,892459,33,19932,-76
2020-08-27 06:07:51,13.12,13.12,13.12,82.43,895138,33,20306,-76
2020-08-27 06:08:45,13.18,13.18,13.18,81.89,895547,33,19932,-75
2020-08-27 06:09:19,13.21,13.21,13.21,81.61,892369,33,19936,-76
2020-08-27 06:10:12,13.23,13.23,13.23,81.71,895705,33,19982,-76
2020-08-27 06:11:05,13.29,13.29,13.29,81.54,895642,33,20274,-76
2020-08-27 06:11:57,13.38,13.38,13.38,81.24,898819,33,19993,-76
2020-08-27 06:12:49,13.38,13.38,13.38,81.32,894298,33,20281,-76
2020-08-27 06:13:30,13.40,13.40,13.40,81.23,893620,33,19971,-76
2020-08-27 06:14:23,13.42,13.42,13.42,80.78,892952,33,19947,-76
2020-08-27 06:15:15,13.39,13.39,13.39,81.06,892727,33,19952,-76
2020-08-27 06:16:12,13.43,13.43,13.43,81.27,894186,33,19936,-76
2020-08-27 06:16:43,13.46,13.46,13.46,81.56,894423,33,19935,-76
2020-08-27 06:17:36,13.55,13.55,13.55,81.29,892444,33,19932,-76
2020-08-27 06:18:31,13.56,13.56,13.56,80.87,892294,33,19932,-76
2020-08-27 06:19:25,13.60,13.60,13.60,80.77,897713,33,19940,-76
2020-08-27 06:20:18,13.61,13.61,13.61,80.99,897116,33,20365,-76
2020-08-27 06:21:11,13.63,13.63,13.63,80.58,897323,33,20255,-76
2020-08-27 06:22:03,13.61,13.61,13.61,80.23,897309,33,19973,-76
2020-08-27 06:23:03,13.70,13.70,13.70,80.54,898707,33,20325,-76
2020-08-27 06:23:57,13.72,13.72,13.72,80.48,899048,33,19935,-77
2020-08-27 06:24:53,13.72,13.72,13.72,81.37,898931,33,20309,-77
2020-08-27 06:25:47,13.71,13.71,13.71,81.11,898801,33,20370,-77
2020-08-27 06:26:42,13.76,13.76,13.76,81.24,898320,33,20281,-76
2020-08-27 06:27:24,13.77,13.77,13.77,81.92,897045,33,19977,-76
2020-08-27 06:28:23,13.84,13.84,13.84,81.32,892846,33,20337,-76
2020-08-27 06:29:20,13.87,13.87,13.87,81.04,894250,33,20338,-77
2020-08-27 06:30:12,13.88,13.88,13.88,80.83,897936,33,19955,-77
2020-08-27 06:31:10,13.91,13.91,13.91,80.52,898853,33,20285,-76
2020-08-27 06:32:09,13.87,13.87,13.87,80.65,898875,33,19955,-76
2020-08-27 06:33:04,13.96,13.96,13.96,80.28,898338,33,19944,-76
2020-08-27 06:33:42,13.98,13.98,13.98,80.54,898772,33,19943,-77
2020-08-27 06:34:35,13.97,13.97,13.97,80.32,892682,33,20330,-77
2020-08-27 06:35:28,14.02,14.02,14.02,80.25,889835,33,20290,-77
2020-08-27 06:36:21,14.08,14.08,14.08,80.26,891205,33,20431,-76
2020-08-27 06:37:14,14.13,14.13,14.13,79.88,895511,33,19940,-76
2020-08-27 06:37:54,14.17,14.17,14.17,79.82,900362,33,20273,-76
2020-08-27 06:38:50,14.18,14.18,14.18,80.38,898552,33,19931,-77
2020-08-27 06:39:30,14.19,14.19,14.19,79.75,895863,33,20008,-77
2020-08-27 06:40:24,14.27,14.27,14.27,78.83,899470,32,19955,-76
2020-08-27 06:41:17,14.29,14.29,14.29,78.34,898361,33,20043,-76
2020-08-27 06:42:10,14.31,14.31,14.31,78.73,898934,33,19955,-76
2020-08-27 06:43:05,14.41,14.41,14.41,78.98,895263,33,19970,-77
2020-08-27 06:43:58,14.48,14.48,14.48,79.15,898743,33,19985,-76
2020-08-27 06:44:52,14.49,14.49,14.49,78.09,894206,33,19932,-77
2020-08-27 06:45:32,14.54,14.54,14.54,78.03,892788,33,19935,-76
2020-08-27 06:46:12,14.61,14.61,14.61,78.44,889907,33,20334,-77
2020-08-27 06:47:06,14.66,14.66,14.66,78.19,892736,33,20262,-77
2020-08-27 06:48:00,14.66,14.66,14.66,78.13,895388,33,20372,-76
2020-08-27 06:48:40,14.66,14.66,14.66,77.37,891385,33,19944,-77
2020-08-27 06:49:11,14.77,14.77,14.77,77.41,890024,33,19988,-76
2020-08-27 06:50:03,14.85,14.85,14.85,76.76,889818,33,19932,-77
2020-08-27 06:50:34,14.91,14.91,14.91,77.33,895653,33,19944,-76
2020-08-27 06:51:27,14.94,14.94,14.94,76.46,895256,33,19944,-77
2020-08-27 06:52:24,14.97,14.97,14.97,76.65,895567,33,20346,-76
2020-08-27 06:53:18,15.01,15.01,15.01,76.85,897687,33,20424,-76
2020-08-27 06:53:58,15.07,15.07,15.07,77.07,895700,33,19947,-76
2020-08-27 06:54:36,15.09,15.09,15.09,76.81,895418,33,19947,-76
2020-08-27 06:55:16,15.12,15.12,15.12,76.56,892721,33,20009,-76
2020-08-27 06:56:09,15.06,15.06,15.06,76.80,892693,33,20352,-76
2020-08-27 06:56:40,15.09,15.09,15.09,75.94,892499,33,19939,-76
2020-08-27 06:57:11,15.10,15.10,15.10,75.36,889691,33,19959,-75
2020-08-27 06:58:04,15.17,15.17,15.17,75.74,892603,33,19944,-77
2020-08-27 06:58:36,15.19,15.19,15.19,75.18,895466,33,20270,-76
2020-08-27 06:59:29,15.26,15.26,15.26,75.64,895796,33,19966,-76
2020-08-27 07:00:00,15.27,15.27,15.27,75.17,892420,33,20295,-77
2020-08-27 07:00:57,15.34,15.34,15.34,75.32,889541,33,19928,-76
2020-08-27 07:01:53,15.34,15.34,15.34,75.02,892593,33,20251,-76
2020-08-27 07:02:24,15.39,15.39,15.39,74.62,891524,33,20314,-76
2020-08-27 07:03:21,15.38,15.38,15.38,73.69,892589,33,19943,-76
2020-08-27 07:04:13,15.38,15.38,15.38,73.56,892204,33,19932,-76
2020-08-27 07:04:53,15.38,15.38,15.38,73.73,894196,33,20315,-77
2020-08-27 07:05:46,15.31,15.31,15.31,73.66,892612,33,20295,-76
2020-08-27 07:06:45,15.32,15.32,15.32,73.86,886335,33,19976,-76
2020-08-27 07:07:38,15.38,15.38,15.38,73.72,893600,33,19963,-76
2020-08-27 07:08:18,15.45,15.45,15.45,72.84,896788,33,20332,-76
2020-08-27 07:08:58,15.48,15.48,15.48,72.79,895674,33,19946,-76
2020-08-27 07:09:52,15.46,15.46,15.46,73.45,895594,33,20052,-76
2020-08-27 07:10:24,15.47,15.47,15.47,73.64,898873,32,19966,-76
2020-08-27 07:10:56,15.53,15.53,15.53,73.79,895594,33,19958,-76
2020-08-27 07:11:55,15.54,15.54,15.54,73.40,886571,33,20040,-76
2020-08-27 07:12:36,15.45,15.45,15.45,72.92,886409,33,19944,-76
2020-08-27 07:13:16,15.50,15.50,15.50,72.61,895617,32,19944,-76
2020-08-27 07:13:47,15.53,15.53,15.53,72.88,901861,32,20261,-76
2020-08-27 07:14:47,15.58,15.58,15.58,72.14,895334,33,19935,-76
2020-08-27 07:15:19,15.64,15.64,15.64,71.77,892662,33,20327,-76
2020-08-27 07:15:59,15.63,15.63,15.63,72.14,893001,33,19936,-76
2020-08-27 07:16:52,15.63,15.63,15.63,71.62,892547,33,20023,-76
2020-08-27 07:17:23,15.66,15.66,15.66,71.99,889753,33,19932,-76
2020-08-27 07:18:04,15.72,15.72,15.72,71.60,892761,33,19979,-76
2020-08-27 07:19:01,15.78,15.78,15.78,72.34,895528,33,19948,-77
2020-08-27 07:19:54,15.83,15.83,15.83,70.77,899575,32,20313,-76
2020-08-27 07:20:26,15.86,15.86,15.86,70.49,901650,32,20314,-76
2020-08-27 07:21:19,15.93,15.93,15.93,70.84,892653,33,19946,-76
2020-08-27 07:22:19,15.96,15.96,15.96,70.56,892745,33,19970,-76
2020-08-27 07:23:13,15.99,15.99,15.99,70.25,897128,33,19943,-76
2020-08-27 07:24:07,15.96,15.96,15.96,70.84,889990,33,19932,-76
2020-08-27 07:25:00,16.05,16.05,16.05,71.21,893289,33,19944,-76
2020-08-27 07:25:54,15.95,15.95,15.95,70.32,898654,33,19940,-76
2020-08-27 07:26:25,16.03,16.03,16.03,69.61,901169,33,20070,-76
2020-08-27 07:27:26,16.09,16.09,16.09,69.04,892275,33,19940,-76
2020-08-27 07:28:06,16.12,16.12,16.12,69.67,892293,33,20271,-77
2020-08-27 07:28:46,16.16,16.16,16.16,70.62,895508,33,19969,-76
2020-08-27 07:29:44,16.26,16.26,16.26,69.49,889616,33,20362,-77
2020-08-27 07:30:36,16.31,16.31,16.31,68.70,892166,33,19995,-76
2020-08-27 07:31:17,16.35,16.35,16.35,68.18,895539,33,19958,-76
2020-08-27 07:31:58,16.40,16.40,16.40,68.75,892220,33,19943,-76
2020-08-27 07:32:29,16.46,16.46,16.46,69.13,892475,33,19948,-76
2020-08-27 07:33:21,16.47,16.47,16.47,68.83,895519,33,19931,-76
2020-08-27 07:34:01,16.41,16.41,16.41,68.07,895645,33,19946,-76
2020-08-27 07:35:01,16.50,16.50,16.50,68.28,892486,33,19942,-76
2020-08-27 07:35:33,16.51,16.51,16.51,67.90,893256,33,19974,-76
2020-08-27 07:36:28,16.54,16.54,16.54,69.72,895526,33,20028,-76
2020-08-27 07:37:27,16.54,16.54,16.54,69.56,898563,33,19946,-76
2020-08-27 07:38:08,16.52,16.52,16.52,67.85,898573,33,19942,-77
2020-08-27 07:39:01,16.38,16.38,16.38,67.84,891974,33,19998,-76
2020-08-27 07:39:56,16.44,16.44,16.44,68.39,889485,33,19940,-76
2020-08-27 07:40:50,16.54,16.54,16.54,66.48,895722,33,20299,-76
2020-08-27 07:41:21,16.54,16.54,16.54,66.72,898457,33,19972,-76
2020-08-27 07:41:53,16.51,16.51,16.51,65.96,896508,33,20260,-76
2020-08-27 07:42:24,16.46,16.46,16.46,66.68,890965,33,19975,-76
2020-08-27 07:43:24,16.52,16.52,16.52,66.43,893746,33,19955,-76
2020-08-27 07:43:55,16.52,16.52,16.52,65.90,896102,33,19931,-76
2020-08-27 07:44:49,16.56,16.56,16.56,65.90,893319,33,19996,-76
2020-08-27 07:45:29,16.61,16.61,16.61,65.59,893454,33,19932,-76
2020-08-27 07:46:01,16.69,16.69,16.69,65.14,896792,33,20362,-76
2020-08-27 07:46:55,16.72,16.72,16.72,65.19,899425,33,20271,-75
2020-08-27 07:47:49,16.77,16.77,16.77,64.70,899702,33,20270,-76
2020-08-27 07:48:43,16.77,16.77,16.77,65.26,898044,33,19946,-76
2020-08-27 07:49:23,16.74,16.74,16.74,66.21,899892,33,20003,-76
2020-08-27 07:50:03,16.78,16.78,16.78,65.90,896121,33,19958,-76
2020-08-27 07:50:34,16.72,16.72,16.72,63.64,893340,33,20000,-76
2020-08-27 07:51:35,16.67,16.67,16.67,63.69,897591,33,20339,-76
2020-08-27 07:52:29,16.71,16.71,16.71,63.48,896792,33,19948,-76
2020-08-27 07:53:19,16.80,16.80,16.80,64.89,897131,33,20330,-76
2020-08-27 07:54:00,16.79,16.79,16.79,65.12,896898,33,19998,-76
2020-08-27 07:54:54,16.88,16.88,16.88,64.88,890426,33,19948,-76
2020-08-27 07:55:47,16.92,16.92,16.92,65.23,890968,33,20263,-76
2020-08-27 07:56:42,16.76,16.76,16.76,64.94,895297,33,20311,-76
2020-08-27 07:57:13,16.83,16.83,16.83,65.55,895541,33,19935,-76
2020-08-27 07:58:05,16.90,16.90,16.90,64.51,898587,33,19931,-76
2020-08-27 07:58:57,16.94,16.94,16.94,64.00,898731,33,20326,-76
2020-08-27 07:59:49,16.99,16.99,16.99,64.31,898870,33,19935,-76
2020-08-27 08:00:21,17.07,17.07,17.07,64.58,901676,32,19960,-76
2020-08-27 08:01:14,17.12,17.12,17.12,63.84,898083,33,19955,-76
2020-08-27 08:02:07,17.13,17.13,17.13,64.39,895584,33,20330,-76
2020-08-27 08:03:00,17.17,17.17,17.17,63.57,895032,33,19948,-76
2020-08-27 08:03:31,17.18,17.18,17.18,63.36,897135,33,19950,-76
2020-08-27 08:04:25,17.25,17.25,17.25,63.28,895490,33,19961,-76
2020-08-27 08:05:18,17.27,17.27,17.27,63.87,895299,33,20087,-76
2020-08-27 08:06:11,17.26,17.26,17.26,63.61,900357,32,19973,-76
2020-08-27 08:07:05,17.29,17.29,17.29,64.70,901545,32,19943,-77
2020-08-27 08:07:58,17.44,17.44,17.44,64.37,899464,33,20427,-76
2020-08-27 08:08:49,17.41,17.41,17.41,64.13,899951,32,19946,-75
2020-08-27 08:09:40,17.51,17.51,17.51,62.90,901308,33,20296,-76
2020-08-27 08:10:33,17.43,17.43,17.43,64.22,900019,32,19931,-76
2020-08-27 08:11:27,17.23,17.23,17.23,63.10,900196,32,19932,-77
2020-08-27 08:12:21,17.27,17.27,17.27,63.33,901194,33,19943,-76
2020-08-27 08:13:13,17.20,17.20,17.20,63.79,901479,32,19942,-76
2020-08-27 08:14:04,17.33,17.33,17.33,65.07,899673,33,19941,-76
2020-08-27 08:14:58,17.35,17.35,17.35,64.61,901749,32,19942,-77
2020-08-27 08:15:38,17.44,17.44,17.44,64.97,898332,33,20344,-76
2020-08-27 08:16:38,17.39,17.39,17.39,65.04,895395,33,20344,-76
2020-08-27 08:17:31,17.35,17.35,17.35,64.49,896638,33,19956,-77
2020-08-27 08:18:22,17.43,17.43,17.43,64.42,895450,33,19946,-76
2020-08-27 08:19:23,17.49,17.49,17.49,64.34,895331,33,19974,-76
2020-08-27 08:20:17,17.52,17.52,17.52,63.60,897733,33,19931,-76
2020-08-27 08:21:08,17.49,17.49,17.49,66.08,898636,33,19931,-76
2020-08-27 08:21:59,17.39,17.39,17.39,63.31,898157,33,19931,-77
2020-08-27 08:22:53,17.27,17.27,17.27,63.75,898560,33,19948,-76
2020-08-27 08:23:45,17.25,17.25,17.25,63.49,898523,33,20314,-76
2020-08-27 08:24:38,17.24,17.24,17.24,63.80,898443,33,19970,-76
2020-08-27 08:25:32,17.32,17.32,17.32,64.19,893955,33,19931,-76
2020-08-27 08:26:12,17.40,17.40,17.40,63.61,897278,33,19955,-76
2020-08-27 08:27:04,17.47,17.47,17.47,62.38,895590,33,20408,-77
2020-08-27 08:27:57,17.56,17.56,17.56,63.55,895632,33,19940,-76
2020-08-27 08:28:51,17.37,17.37,17.37,62.14,893546,33,19947,-76
2020-08-27 08:29:44,17.49,17.49,17.49,62.21,889280,33,20343,-76
2020-08-27 08:30:37,17.54,17.54,17.54,61.41,891058,33,19950,-76
2020-08-27 08:31:30,17.58,17.58,17.58,61.51,895335,33,19946,-76
2020-08-27 08:32:23,17.62,17.62,17.62,63.13,895368,33,19950,-76
2020-08-27 08:33:14,17.68,17.68,17.68,62.76,896880,33,19932,-76
2020-08-27 08:34:05,17.81,17.81,17.81,61.85,896678,33,19932,-77
2020-08-27 08:34:56,17.94,17.94,17.94,64.06,897240,33,19962,-76
2020-08-27 08:35:49,18.03,18.03,18.03,64.03,898508,33,20324,-76
2020-08-27 08:36:39,17.94,17.94,17.94,64.41,891894,33,20420,-76
2020-08-27 08:37:31,17.81,17.81,17.81,63.98,892288,33,19954,-77
2020-08-27 08:38:22,17.77,17.77,17.77,62.81,894654,33,20291,-77
2020-08-27 08:39:14,17.72,17.72,17.72,62.98,898529,33,19951,-76
2020-08-27 08:40:05,17.76,17.76,17.76,63.01,898196,33,19939,-76
2020-08-27 08:40:57,17.98,17.98,17.98,63.35,901139,33,20320,-76
2020-08-27 08:41:51,18.12,18.12,18.12,63.95,901334,33,19930,-76
2020-08-27 08:42:43,18.22,18.22,18.22,62.55,896505,33,19939,-76
2020-08-27 08:43:35,18.05,18.05,18.05,63.33,892085,33,19943,-77
2020-08-27 08:44:27,18.30,18.30,18.30,61.80,893689,33,19999,-76
2020-08-27 08:45:19,18.28,18.28,18.28,61.96,896674,33,19932,-77
2020-08-27 08:46:09,18.08,18.08,18.08,61.53,892089,33,19931,-77
2020-08-27 08:47:01,18.08,18.08,18.08,62.34,891982,33,20322,-76
2020-08-27 08:47:52,18.02,18.02,18.02,62.78,894326,33,19950,-76
2020-08-27 08:48:44,17.97,17.97,17.97,61.35,895147,33,19936,-76
2020-08-27 08:49:36,18.04,18.04,18.04,61.36,893623,33,20339,-77
2020-08-27 08:50:30,18.07,18.07,18.07,61.58,893338,33,19988,-76
2020-08-27 08:51:28,18.12,18.12,18.12,62.31,892303,33,20382,-76
2020-08-27 08:52:21,18.14,18.14,18.14,60.93,897420,33,20397,-76
2020-08-27 08:53:12,18.32,18.32,18.32,60.64,897430,33,19942,-77
2020-08-27 08:54:12,18.45,18.45,18.45,60.81,897340,33,19931,-77
2020-08-27 08:55:05,18.53,18.53,18.53,61.03,897115,33,20297,-76
2020-08-27 08:55:58,18.62,18.62,18.62,60.46,895111,33,19950,-76
2020-08-27 08:56:49,18.71,18.71,18.71,60.40,892153,33,19944,-77
2020-08-27 08:57:44,18.60,18.60,18.60,61.33,893519,33,19944,-77
2020-08-27 08:58:36,18.48,18.48,18.48,62.73,896628,33,19948,-76
2020-08-27 08:59:28,18.52,18.52,18.52,62.10,898470,33,20317,-76
2020-08-27 09:00:19,18.64,18.64,18.64,63.89,901633,33,19955,-76
2020-08-27 09:01:12,18.74,18.74,18.74,60.71,898430,33,19931,-77
2020-08-27 09:02:05,18.78,18.78,18.78,59.94,896778,33,19949,-76
2020-08-27 09:02:57,18.90,18.90,18.90,61.63,898332,33,20021,-76
2020-08-27 09:03:50,18.93,18.93,18.93,61.20,892284,33,19979,-77
2020-08-27 09:04:42,19.02,19.02,19.02,60.19,890520,33,20328,-76
2020-08-27 09:05:35,19.18,19.18,19.18,58.89,891779,33,19940,-77
2020-08-27 09:06:32,19.07,19.07,19.07,60.15,892491,33,19947,-77
2020-08-27 09:07:23,18.80,18.80,18.80,62.01,891304,33,20283,-77
2020-08-27 09:08:14,18.66,18.66,18.66,60.53,889360,33,20389,-77
2020-08-27 09:09:06,18.62,18.62,18.62,61.89,888234,33,19933,-77
2020-08-27 21:15:06,16.16,16.16,16.16,73.71,916094,27,20034,-76
2020-08-27 21:15:56,16.13,16.13,16.13,74.00,900308,32,19958,-75
2020-08-27 21:16:49,16.08,16.08,16.08,74.12,898332,33,20229,-73
2020-08-27 21:17:42,16.06,16.06,16.06,74.33,889022,33,19937,-75
2020-08-27 21:18:33,16.07,16.07,16.07,74.24,889322,33,20353,-72
2020-08-27 21:19:24,15.97,15.97,15.97,74.58,890666,33,19971,-73
2020-08-27 21:20:15,15.92,15.92,15.92,74.78,892096,33,19936,-72
2020-08-27 21:21:06,15.88,15.88,15.88,75.04,895346,33,19932,-73
2020-08-27 21:21:58,15.85,15.85,15.85,75.16,892263,33,19943,-73
2020-08-27 21:22:49,15.81,15.81,15.81,75.30,890421,33,19956,-73
2020-08-27 21:23:42,15.76,15.76,15.76,75.28,893540,33,19963,-74
2020-08-27 21:24:35,15.75,15.75,15.75,75.34,895853,33,20258,-73
2020-08-27 21:25:28,15.71,15.71,15.71,75.51,895999,33,19947,-74
2020-08-27 21:26:21,15.67,15.67,15.67,75.88,896173,33,19928,-75
2020-08-27 21:27:13,15.62,15.62,15.62,76.20,896216,33,19928,-73
2020-08-27 21:28:06,15.61,15.61,15.61,76.32,895544,33,19932,-73
2020-08-27 21:28:56,15.59,15.59,15.59,76.52,892794,33,19970,-73
2020-08-27 21:29:48,15.59,15.59,15.59,76.72,895565,33,19932,-73
2020-08-27 21:30:43,15.55,15.55,15.55,77.08,893820,33,19987,-74
2020-08-27 21:31:41,15.49,15.49,15.49,77.33,892852,33,19932,-73
2020-08-27 21:32:37,15.45,15.45,15.45,77.63,889567,33,19936,-74
2020-08-27 21:33:27,15.41,15.41,15.41,77.98,891829,33,19928,-74
2020-08-27 21:34:18,15.36,15.36,15.36,78.12,889688,33,20043,-73
2020-08-27 21:35:10,15.32,15.32,15.32,78.21,888701,33,19944,-73
2020-08-27 21:36:02,15.27,15.27,15.27,78.24,892678,33,19944,-73
2020-08-27 21:36:53,15.25,15.25,15.25,78.26,894575,33,19966,-73
2020-08-27 21:37:49,15.21,15.21,15.21,78.46,896911,33,19932,-73
2020-08-27 21:38:30,15.18,15.18,15.18,78.66,889770,33,19980,-73
2020-08-27 21:39:23,15.13,15.13,15.13,78.93,883468,33,20253,-73
2020-08-27 21:40:13,15.10,15.10,15.10,79.04,884587,33,19980,-73
2020-08-27 21:41:05,15.07,15.07,15.07,79.18,890997,33,19946,-73
2020-08-27 21:41:57,15.10,15.10,15.10,79.17,889716,33,20323,-73
2020-08-27 21:42:49,15.06,15.06,15.06,79.36,892155,33,20008,-73
2020-08-27 21:43:41,15.04,15.04,15.04,79.49,897290,33,19940,-73
2020-08-27 21:44:41,15.02,15.02,15.02,79.71,891362,33,20055,-74
2020-08-27 21:45:42,15.00,15.00,15.00,79.72,889684,33,19948,-73
2020-08-27 21:46:37,14.96,14.96,14.96,79.92,892403,33,20335,-73
2020-08-27 21:47:30,14.96,14.96,14.96,80.11,890013,33,19951,-73
2020-08-27 21:48:22,14.95,14.95,14.95,80.35,894330,33,19936,-73
2020-08-27 21:49:12,14.95,14.95,14.95,80.46,892877,33,19931,-73
2020-08-27 21:50:05,14.89,14.89,14.89,81.00,886806,33,19993,-73
2020-08-27 21:50:58,14.91,14.91,14.91,80.92,886237,33,19980,-73
2020-08-27 21:51:52,14.91,14.91,14.91,80.91,892811,33,20374,-73
2020-08-27 21:52:45,14.87,14.87,14.87,81.10,897627,33,19943,-73
2020-08-27 21:53:20,14.87,14.87,14.87,81.15,894527,33,19954,-73
2020-08-27 21:54:12,14.82,14.82,14.82,81.46,892787,33,19936,-73
2020-08-27 21:55:04,14.85,14.85,14.85,81.30,889643,33,19944,-73
2020-08-27 21:55:56,14.82,14.82,14.82,81.30,890779,33,19954,-73
2020-08-27 21:56:49,14.81,14.81,14.81,81.28,894773,33,20099,-73
2020-08-27 21:57:22,14.83,14.83,14.83,81.13,895457,33,19950,-73
2020-08-27 21:58:14,14.81,14.81,14.81,81.38,892764,33,19940,-73
2020-08-27 21:59:06,14.78,14.78,14.78,81.38,886217,33,19937,-73
2020-08-27 21:59:58,14.79,14.79,14.79,81.31,892260,33,19984,-73
2020-08-27 22:00:28,14.76,14.76,14.76,81.47,895768,33,19960,-73
2020-08-27 22:01:02,14.76,14.76,14.76,81.70,886339,33,20304,-73
2020-08-27 22:01:57,14.75,14.75,14.75,81.71,886864,33,19932,-73
2020-08-27 22:02:48,14.72,14.72,14.72,81.68,886516,33,19945,-73
2020-08-27 22:03:43,14.69,14.69,14.69,81.95,896781,33,19991,-73
2020-08-27 22:04:41,14.67,14.67,14.67,81.97,893868,33,20356,-74
2020-08-27 22:05:36,14.64,14.64,14.64,82.10,890632,33,20285,-74
2020-08-27 22:06:16,14.62,14.62,14.62,82.21,897013,33,20010,-73
2020-08-27 22:07:15,14.60,14.60,14.60,82.32,889545,33,19994,-73
2020-08-27 22:08:07,14.57,14.57,14.57,82.42,885884,33,19936,-73
2020-08-27 22:09:05,14.55,14.55,14.55,82.52,890018,33,19936,-73
2020-08-27 22:10:01,14.57,14.57,14.57,82.42,888311,33,19964,-73
2020-08-27 22:10:54,14.59,14.59,14.59,82.32,886655,33,20261,-73
2020-08-27 22:11:28,14.53,14.53,14.53,82.58,890346,33,19945,-73
2020-08-27 22:12:33,14.49,14.49,14.49,82.75,895490,33,19936,-73
2020-08-27 22:13:04,14.49,14.49,14.49,82.73,888658,33,19936,-73
2020-08-27 22:14:07,14.52,14.52,14.52,82.56,884648,33,19933,-73
2020-08-27 22:15:10,14.49,14.49,14.49,82.68,886873,33,20319,-73
2020-08-27 22:16:03,14.50,14.50,14.50,82.77,895724,33,19978,-73
2020-08-27 22:17:06,14.42,14.42,14.42,83.13,892609,33,19939,-73
2020-08-27 22:17:58,14.39,14.39,14.39,83.27,892051,33,20309,-73
2020-08-27 22:18:39,14.37,14.37,14.37,83.37,894970,33,19986,-73
2020-08-27 22:19:35,14.35,14.35,14.35,83.56,886404,33,19944,-73
2020-08-27 22:20:41,14.32,14.32,14.32,83.69,884421,33,19937,-73
2020-08-27 22:21:34,14.30,14.30,14.30,83.91,892501,33,19977,-73
2020-08-27 22:22:27,14.27,14.27,14.27,84.04,889330,33,20008,-73
2020-08-27 22:23:18,14.28,14.28,14.28,84.02,891246,33,19954,-73
2020-08-27 22:24:06,14.26,14.26,14.26,84.36,891197,33,19932,-73
2020-08-27 22:25:05,14.26,14.26,14.26,84.33,884577,33,19941,-73
2020-08-27 22:25:57,14.26,14.26,14.26,84.25,888337,33,20324,-73
2020-08-27 22:26:50,14.24,14.24,14.24,84.19,889533,33,19999,-74
2020-08-27 22:27:21,14.26,14.26,14.26,84.08,886712,33,19953,-73
2020-08-27 22:28:14,14.28,14.28,14.28,84.11,883469,33,19933,-73
2020-08-27 22:28:54,14.29,14.29,14.29,83.85,889483,33,20310,-73
2020-08-27 22:29:34,14.25,14.25,14.25,83.96,892787,33,19937,-73
2020-08-27 22:30:15,14.23,14.23,14.23,84.09,889422,33,19936,-73
2020-08-27 22:31:08,14.19,14.19,14.19,84.37,880623,33,19933,-73
2020-08-27 22:32:01,14.19,14.19,14.19,84.48,883564,33,19937,-73
2020-08-27 22:32:55,14.17,14.17,14.17,84.51,886719,33,19985,-73
2020-08-27 22:33:49,14.14,14.14,14.14,84.63,888113,33,19933,-73
2020-08-27 22:34:43,14.11,14.11,14.11,84.83,885897,33,19988,-74
2020-08-27 22:35:37,14.07,14.07,14.07,84.99,885410,33,19969,-74
2020-08-27 22:36:33,14.06,14.06,14.06,85.14,886645,33,20323,-74
2020-08-27 22:37:29,14.11,14.11,14.11,85.11,888292,33,19944,-74
2020-08-27 22:38:20,14.11,14.11,14.11,84.98,890336,33,19933,-74
2020-08-27 22:39:15,14.11,14.11,14.11,85.00,892433,33,19943,-74
2020-08-27 22:40:14,14.08,14.08,14.08,85.07,889494,33,20357,-74
2020-08-27 22:41:07,14.10,14.10,14.10,85.27,888758,33,19943,-74
2020-08-27 22:41:58,14.05,14.05,14.05,85.36,886457,33,20347,-74
2020-08-27 22:42:51,14.07,14.07,14.07,85.29,886154,33,20442,-74
2020-08-27 22:43:51,14.02,14.02,14.02,85.47,887841,33,19944,-73
2020-08-27 22:44:44,13.97,13.97,13.97,85.75,888769,33,19960,-74
2020-08-27 22:45:38,13.95,13.95,13.95,85.83,891784,33,19999,-74
2020-08-27 22:46:32,13.96,13.96,13.96,85.88,891067,33,19929,-75
2020-08-27 22:47:38,13.93,13.93,13.93,86.02,886562,33,20012,-74
2020-08-27 22:48:30,13.93,13.93,13.93,85.96,886144,33,19933,-74
2020-08-27 22:49:22,13.91,13.91,13.91,86.01,889292,33,20342,-73
2020-08-27 22:50:15,13.89,13.89,13.89,86.11,890901,33,20304,-74
2020-08-27 22:51:07,13.89,13.89,13.89,86.24,895164,33,20313,-74
2020-08-27 22:52:02,13.84,13.84,13.84,86.59,892743,33,19940,-73
2020-08-27 22:52:54,13.79,13.79,13.79,86.82,889230,33,19944,-74
2020-08-27 22:53:50,13.78,13.78,13.78,86.84,891196,33,19967,-73
2020-08-27 22:54:42,13.84,13.84,13.84,86.70,894162,33,19927,-74
2020-08-27 22:55:22,13.81,13.81,13.81,86.80,895854,33,20305,-74
2020-08-27 22:56:02,13.81,13.81,13.81,87.09,889540,33,19932,-74
2020-08-27 22:56:54,13.81,13.81,13.81,87.03,886488,33,19952,-74
2020-08-27 22:57:25,13.84,13.84,13.84,86.96,886885,33,19937,-74
2020-08-27 22:58:18,13.86,13.86,13.86,86.83,886610,33,19945,-74
2020-08-27 22:59:11,13.86,13.86,13.86,86.90,886547,33,20334,-74
2020-08-27 23:00:02,13.87,13.87,13.87,86.93,889409,33,19936,-74
2020-08-27 23:00:55,13.87,13.87,13.87,87.01,892267,33,19932,-73
2020-08-27 23:01:48,13.79,13.79,13.79,87.50,891735,33,19944,-74
2020-08-27 23:02:19,13.83,13.83,13.83,87.37,887229,33,19932,-74
2020-08-27 23:03:10,13.78,13.78,13.78,87.52,883662,33,20009,-73
2020-08-27 23:04:03,13.76,13.76,13.76,87.62,883904,33,19933,-74
2020-08-27 23:04:55,13.85,13.85,13.85,87.45,889823,33,19933,-74
2020-08-27 23:05:47,13.82,13.82,13.82,87.50,894806,33,20236,-74
2020-08-27 23:06:28,13.81,13.81,13.81,87.51,895811,33,19959,-74
2020-08-27 23:07:22,13.81,13.81,13.81,87.57,892636,33,19946,-73
2020-08-27 23:08:15,13.86,13.86,13.86,87.46,887506,33,20314,-74
2020-08-27 23:09:08,13.88,13.88,13.88,87.49,892327,33,19937,-74
2020-08-27 23:09:48,13.86,13.86,13.86,87.48,892515,33,20067,-74
2020-08-27 23:10:28,13.83,13.83,13.83,87.61,889176,33,20334,-73
2020-08-27 23:11:21,13.80,13.80,13.80,87.74,883477,33,19945,-74
2020-08-27 23:12:22,13.79,13.79,13.79,87.78,889904,33,19932,-74
2020-08-27 23:13:00,13.79,13.79,13.79,87.89,889425,33,19996,-73
2020-08-27 23:13:53,13.76,13.76,13.76,88.06,886671,33,19949,-73
2020-08-27 23:14:44,13.73,13.73,13.73,88.17,883565,33,20381,-74
2020-08-27 23:15:37,13.72,13.72,13.72,88.26,885958,33,19937,-74
2020-08-27 23:16:08,13.69,13.69,13.69,88.42,889449,33,19968,-73
2020-08-27 23:17:00,13.69,13.69,13.69,88.55,886392,33,20383,-74
2020-08-27 23:17:51,13.67,13.67,13.67,88.66,889085,33,19929,-74
2020-08-27 23:18:23,13.65,13.65,13.65,88.80,889168,33,20310,-73
2020-08-27 23:19:15,13.63,13.63,13.63,89.00,889134,33,19936,-74
2020-08-27 23:20:09,13.63,13.63,13.63,89.00,889451,33,19947,-74
2020-08-27 23:21:02,13.61,13.61,13.61,89.15,892732,33,19958,-73
2020-08-27 23:21:57,13.61,13.61,13.61,89.17,894380,33,19936,-74
2020-08-27 23:22:56,13.59,13.59,13.59,89.43,890758,33,20235,-73
2020-08-27 23:23:27,13.56,13.56,13.56,89.65,891629,33,19964,-74
2020-08-27 23:24:20,13.58,13.58,13.58,89.53,886473,33,19988,-74
2020-08-27 23:25:13,13.57,13.57,13.57,89.61,886290,33,19952,-74
2020-08-27 23:26:06,13.55,13.55,13.55,90.00,890606,33,19947,-74
2020-08-27 23:27:11,13.51,13.51,13.51,90.14,895004,33,19932,-74
2020-08-27 23:28:04,13.50,13.50,13.50,90.35,892441,33,19966,-73
2020-08-27 23:28:57,13.51,13.51,13.51,90.61,886408,33,19941,-74
2020-08-27 23:29:50,13.48,13.48,13.48,91.05,884876,33,19972,-74
2020-08-27 23:30:44,13.45,13.45,13.45,91.67,886245,33,19933,-74
2020-08-27 23:31:35,13.42,13.42,13.42,91.82,890877,33,19936,-74
2020-08-27 23:32:26,13.39,13.39,13.39,92.00,889129,33,19936,-74
2020-08-27 23:33:19,13.34,13.34,13.34,92.15,891371,33,19988,-74
2020-08-27 23:34:12,13.36,13.36,13.36,92.03,894735,33,19950,-73
2020-08-27 23:35:04,13.34,13.34,13.34,92.03,892411,33,20400,-73
2020-08-27 23:35:58,13.33,13.33,13.33,92.01,890790,33,20269,-73
2020-08-27 23:36:58,13.32,13.32,13.32,92.02,890570,33,19936,-74
2020-08-27 23:37:54,13.32,13.32,13.32,91.99,887044,33,19937,-74
2020-08-27 23:38:48,13.31,13.31,13.31,92.00,890663,33,20406,-74
2020-08-27 23:39:42,13.27,13.27,13.27,92.01,894457,33,19932,-74
2020-08-27 23:40:34,13.28,13.28,13.28,91.92,892498,33,19964,-73
2020-08-27 23:41:28,13.27,13.27,13.27,91.97,886430,33,20265,-74
2020-08-27 23:42:20,13.30,13.30,13.30,91.55,884867,33,20326,-73
2020-08-27 23:43:13,13.33,13.33,13.33,91.25,889559,33,19932,-73
2020-08-27 23:44:05,13.31,13.31,13.31,91.07,892350,33,20012,-73
2020-08-27 23:44:56,13.34,13.34,13.34,91.00,890382,33,19968,-73
2020-08-27 23:45:49,13.34,13.34,13.34,90.91,889058,33,20322,-74
2020-08-27 23:46:43,13.33,13.33,13.33,90.83,886902,33,20394,-74
2020-08-27 23:47:36,13.32,13.32,13.32,90.67,889000,33,19932,-74
2020-08-27 23:48:28,13.30,13.30,13.30,90.77,889352,33,19928,-74
2020-08-27 23:49:21,13.28,13.28,13.28,90.85,890870,33,19956,-73
2020-08-27 23:50:15,13.28,13.28,13.28,90.78,893992,33,19936,-74
2020-08-27 23:51:06,13.34,13.34,13.34,90.61,889136,33,19932,-73
2020-08-27 23:51:59,13.34,13.34,13.34,90.47,886429,33,19941,-73
2020-08-27 23:52:51,13.30,13.30,13.30,90.62,885989,33,19933,-73
2020-08-27 23:53:45,13.32,13.32,13.32,90.63,889037,33,19933,-73
2020-08-27 23:54:37,13.31,13.31,13.31,90.67,889040,33,20190,-74
2020-08-27 23:55:32,13.31,13.31,13.31,90.60,885990,33,19949,-73
2020-08-27 23:56:28,13.27,13.27,13.27,90.67,888078,33,20458,-74
2020-08-27 23:57:21,13.25,13.25,13.25,90.83,891135,33,19962,-73
2020-08-27 23:58:13,13.22,13.22,13.22,90.97,889362,33,20447,-73
2020-08-27 23:59:06,13.19,13.19,13.19,91.18,887388,33,19936,-74