2020-08-27 00:00:29,13.35,13.35,13.35,65.17,895308,33,20250,-70
2020-08-27 00:01:22,13.35,13.35,13.35,65.27,898318,32,20406,-69
2020-08-27 00:02:16,13.35,13.35,13.35,65.42,898365,33,20306,-69
2020-08-27 00:03:08,13.35,13.35,13.35,65.65,901803,32,19978,-69
2020-08-27 00:04:01,13.34,13.34,13.34,66.29,899803,32,19983,-69
2020-08-27 00:04:53,13.33,13.33,13.33,66.22,898166,33,19932,-70
2020-08-27 00:05:46,13.33,13.33,13.33,66.22,896957,33,20390,-69
2020-08-27 00:06:40,13.36,13.36,13.36,66.65,901198,32,19931,-71
2020-08-27 00:07:20,13.38,13.38,13.38,66.83,900058,32,19959,-69
2020-08-27 00:08:12,13.39,13.39,13.39,67.01,892170,33,20343,-69
2020-08-27 00:09:03,13.37,13.37,13.37,66.99,889527,33,19936,-70
2020-08-27 00:09:55,13.36,13.36,13.36,66.28,895987,32,19963,-69
2020-08-27 00:10:48,13.40,13.40,13.40,67.12,899555,32,19935,-69
2020-08-27 00:11:43,13.39,13.39,13.39,65.74,902948,32,20342,-69
2020-08-27 00:12:36,13.39,13.39,13.39,66.33,903020,32,19962,-69
2020-08-27 00:13:30,13.38,13.38,13.38,66.53,898464,33,20350,-69
2020-08-27 00:14:23,13.38,13.38,13.38,66.46,895333,33,19986,-69
2020-08-27 00:15:14,13.36,13.36,13.36,66.06,898600,32,20301,-69
2020-08-27 00:16:08,13.39,13.39,13.39,66.04,904299,32,19942,-69
2020-08-27 00:17:00,13.40,13.40,13.40,65.92,904431,32,19943,-70
2020-08-27 00:17:53,13.40,13.40,13.40,65.85,904490,32,20313,-69
2020-08-27 00:18:46,13.41,13.41,13.41,65.74,898307,33,19954,-70
2020-08-27 00:19:41,13.43,13.43,13.43,65.90,899951,32,19943,-69
2020-08-27 00:20:35,13.43,13.43,13.43,65.83,901273,32,19947,-69
2020-08-27 00:21:26,13.46,13.46,13.46,65.08,901388,32,19931,-69
2020-08-27 00:22:20,13.50,13.50,13.50,64.82,898016,33,19963,-69
2020-08-27 00:23:12,13.48,13.48,13.48,64.96,899769,32,20368,-69
2020-08-27 00:24:03,13.48,13.48,13.48,65.24,898050,33,19936,-70
2020-08-27 00:24:55,13.47,13.47,13.47,64.95,899660,32,20007,-69
2020-08-27 00:25:48,13.42,13.42,13.42,65.19,901028,32,19987,-70
2020-08-27 00:26:41,13.39,13.39,13.39,65.17,901182,32,19999,-70
2020-08-27 00:27:35,13.38,13.38,13.38,65.11,901355,32,19957,-69
2020-08-27 00:28:27,13.36,13.36,13.36,65.12,898148,33,19943,-69
2020-08-27 00:29:19,13.33,13.33,13.33,65.24,896404,33,19932,-71
2020-08-27 00:30:10,13.31,13.31,13.31,65.42,893698,33,19932,-69
2020-08-27 00:31:03,13.30,13.30,13.30,65.20,894792,33,20310,-69
2020-08-27 00:31:57,13.29,13.29,13.29,65.37,895271,33,19939,-69
2020-08-27 00:32:50,13.26,13.26,13.26,65.50,895368,33,19944,-69
2020-08-27 00:33:42,13.21,13.21,13.21,65.74,893812,33,19936,-70
2020-08-27 00:34:35,13.16,13.16,13.16,65.92,896756,33,20322,-70
2020-08-27 00:35:27,13.16,13.16,13.16,66.06,896747,33,19936,-70
2020-08-27 00:36:18,13.13,13.13,13.13,66.12,893655,33,19948,-71
2020-08-27 00:37:09,13.12,13.12,13.12,66.15,894760,33,19977,-69
2020-08-27 00:38:02,13.08,13.08,13.08,66.27,899048,33,19969,-69
2020-08-27 00:38:53,13.04,13.04,13.04,66.64,901213,32,19950,-69
2020-08-27 00:39:46,13.02,13.02,13.02,66.73,897877,32,19931,-69
2020-08-27 00:40:42,13.02,13.02,13.02,66.76,898309,33,20389,-69
2020-08-27 00:41:34,13.03,13.03,13.03,66.63,899815,33,19943,-70
2020-08-27 00:42:28,13.02,13.02,13.02,66.92,898249,33,19948,-69
2020-08-27 00:43:19,13.01,13.01,13.01,66.82,896941,33,19947,-69
2020-08-27 00:44:19,13.00,13.00,13.00,66.99,899553,32,19940,-70
2020-08-27 00:45:10,12.99,12.99,12.99,67.21,900314,32,19951,-69
2020-08-27 00:45:43,12.99,12.99,12.99,67.41,895215,33,19959,-69
2020-08-27 00:46:37,12.99,12.99,12.99,67.34,895100,33,19955,-70
2020-08-27 00:47:17,12.98,12.98,12.98,67.45,895289,33,20012,-70
2020-08-27 00:48:08,13.01,13.01,13.01,68.21,895233,33,19962,-70
2020-08-27 00:49:01,13.00,13.00,13.00,67.54,894878,33,19975,-71
2020-08-27 00:49:53,12.98,12.98,12.98,67.85,899654,33,19943,-69
2020-08-27 00:50:46,12.95,12.95,12.95,68.44,899705,33,19931,-69
2020-08-27 00:51:40,12.95,12.95,12.95,68.11,897927,33,19967,-69
2020-08-27 00:52:33,12.95,12.95,12.95,67.48,895149,33,20353,-69
2020-08-27 00:53:23,12.99,12.99,12.99,67.30,895186,33,19968,-69
2020-08-27 00:54:15,12.95,12.95,12.95,68.17,893113,33,20004,-69
2020-08-27 00:54:46,12.97,12.97,12.97,68.01,894336,33,19999,-70
2020-08-27 00:55:38,12.95,12.95,12.95,67.46,892271,33,19932,-69
2020-08-27 00:56:39,12.95,12.95,12.95,67.41,891651,33,19967,-69
2020-08-27 00:57:16,12.95,12.95,12.95,67.34,899577,33,19927,-68
2020-08-27 00:58:10,13.01,13.01,13.01,66.97,895955,33,19994,-70
2020-08-27 00:59:02,12.99,12.99,12.99,67.37,895254,33,19939,-69
2020-08-27 00:59:34,13.01,13.01,13.01,66.90,896765,33,20055,-69
2020-08-27 01:00:27,13.03,13.03,13.03,66.92,895117,33,20330,-69
2020-08-27 01:01:18,13.02,13.02,13.02,66.93,901247,33,19943,-69
2020-08-27 01:02:09,13.07,13.07,13.07,66.20,902396,32,19947,-70
2020-08-27 01:02:49,13.10,13.10,13.10,66.32,902428,32,20351,-69
2020-08-27 01:03:21,13.10,13.10,13.10,66.19,898118,33,19935,-70
2020-08-27 01:04:13,13.12,13.12,13.12,66.20,894943,33,20031,-69
2020-08-27 01:05:04,13.11,13.11,13.11,66.18,895194,33,20430,-70
2020-08-27 01:05:42,13.10,13.10,13.10,66.15,897516,33,19936,-70
2020-08-27 01:06:34,13.11,13.11,13.11,66.09,892153,33,19979,-70
2020-08-27 01:07:26,13.10,13.10,13.10,66.39,892177,33,19928,-68
2020-08-27 01:08:19,13.08,13.08,13.08,66.47,899547,32,19979,-70
2020-08-27 01:09:11,13.07,13.07,13.07,66.47,902968,32,20085,-70
2020-08-27 01:10:04,13.10,13.10,13.10,66.00,900468,32,19954,-68
2020-08-27 01:10:58,13.17,13.17,13.17,66.06,898842,33,19945,-69
2020-08-27 01:11:38,13.17,13.17,13.17,66.52,902229,32,19943,-69
2020-08-27 01:12:18,13.21,13.21,13.21,65.75,901921,32,19935,-69
2020-08-27 01:13:11,13.22,13.22,13.22,65.83,898829,33,20349,-69
2020-08-27 01:14:05,13.22,13.22,13.22,65.73,896288,33,20247,-68
2020-08-27 01:15:01,13.22,13.22,13.22,66.01,895794,33,19972,-69
2020-08-27 01:15:55,13.21,13.21,13.21,65.96,900927,32,19935,-69
2020-08-27 01:16:26,13.20,13.20,13.20,66.16,902688,32,19981,-69
2020-08-27 01:17:19,13.19,13.19,13.19,66.35,898721,33,19947,-69
2020-08-27 01:18:12,13.19,13.19,13.19,66.18,898874,33,19986,-69
2020-08-27 01:19:09,13.17,13.17,13.17,66.27,902151,32,20380,-69
2020-08-27 01:20:03,13.21,13.21,13.21,65.66,900602,33,20396,-69
2020-08-27 01:20:56,13.21,13.21,13.21,66.08,903887,32,19948,-69
2020-08-27 01:21:34,13.23,13.23,13.23,65.66,900541,32,19936,-69
2020-08-27 01:22:06,13.23,13.23,13.23,65.95,898839,33,19942,-69
2020-08-27 01:22:59,13.26,13.26,13.26,65.68,895888,33,19932,-70
2020-08-27 01:23:30,13.27,13.27,13.27,66.29,892851,33,19932,-70
2020-08-27 01:24:26,13.26,13.26,13.26,66.15,894960,33,19940,-69
2020-08-27 01:24:57,13.24,13.24,13.24,66.03,898786,33,19946,-70
2020-08-27 01:25:38,13.25,13.25,13.25,65.53,898639,33,19942,-69
2020-08-27 01:26:31,13.29,13.29,13.29,65.38,895811,33,19935,-69
2020-08-27 01:27:02,13.29,13.29,13.29,65.84,896320,32,19966,-69
2020-08-27 01:27:33,13.29,13.29,13.29,65.77,898750,33,19958,-70
2020-08-27 01:28:05,13.27,13.27,13.27,65.79,903987,32,19943,-70
2020-08-27 01:28:59,13.27,13.27,13.27,65.72,902016,32,19996,-69
2020-08-27 01:29:53,13.25,13.25,13.25,65.68,904609,32,19943,-69
2020-08-27 01:30:24,13.23,13.23,13.23,65.86,903841,32,19935,-70
2020-08-27 01:31:04,13.23,13.23,13.23,66.05,898731,33,20334,-70
2020-08-27 01:31:57,13.20,13.20,13.20,66.09,892839,33,19932,-69
2020-08-27 01:32:54,13.19,13.19,13.19,66.00,893151,33,19959,-69
2020-08-27 01:33:46,13.17,13.17,13.17,66.01,896623,33,19995,-69
2020-08-27 01:34:46,13.15,13.15,13.15,66.33,895281,33,20296,-69
2020-08-27 01:35:41,13.16,13.16,13.16,66.29,898694,33,19944,-70
2020-08-27 01:36:35,13.18,13.18,13.18,65.99,898096,33,19950,-70
2020-08-27 01:37:28,13.19,13.19,13.19,66.35,898671,33,19932,-69
2020-08-27 01:38:22,13.18,13.18,13.18,66.60,900357,32,20251,-69
2020-08-27 01:39:14,13.15,13.15,13.15,66.54,900584,32,19950,-69
2020-08-27 01:40:08,13.13,13.13,13.13,66.84,903571,32,19943,-69
2020-08-27 01:41:08,13.15,13.15,13.15,66.61,903477,32,19939,-69
2020-08-27 01:42:00,13.12,13.12,13.12,66.66,902027,32,19969,-69
2020-08-27 01:42:53,13.09,13.09,13.09,66.60,900899,32,19943,-69
2020-08-27 01:43:24,13.07,13.07,13.07,66.81,901773,32,19945,-70
2020-08-27 01:44:16,13.05,13.05,13.05,66.92,895731,33,19946,-69
2020-08-27 01:45:08,13.05,13.05,13.05,66.87,895787,33,20372,-69
2020-08-27 01:45:59,13.00,13.00,13.00,66.99,903405,32,19931,-69
2020-08-27 01:46:52,13.00,13.00,13.00,67.12,899860,32,19962,-70
2020-08-27 01:47:46,12.99,12.99,12.99,67.10,898719,33,19932,-69
2020-08-27 01:48:41,12.96,12.96,12.96,67.46,901946,32,19941,-69
2020-08-27 01:49:34,12.92,12.92,12.92,67.87,903863,32,19957,-70
2020-08-27 01:50:36,12.90,12.90,12.90,67.77,901834,32,19961,-69
2020-08-27 01:51:28,12.89,12.89,12.89,67.77,898820,33,19948,-69
2020-08-27 01:52:20,12.89,12.89,12.89,67.73,898705,33,19970,-71
2020-08-27 01:53:12,12.88,12.88,12.88,67.73,900215,32,19943,-69
2020-08-27 01:54:04,12.84,12.84,12.84,67.99,901479,32,19935,-69
2020-08-27 01:54:59,12.84,12.84,12.84,68.05,898627,33,19951,-69
2020-08-27 01:55:52,12.80,12.80,12.80,68.32,895254,33,19943,-70
2020-08-27 01:56:46,12.79,12.79,12.79,68.26,898777,32,20000,-70
2020-08-27 01:57:38,12.74,12.74,12.74,68.21,897257,33,19994,-70
2020-08-27 01:58:32,12.72,12.72,12.72,68.29,900270,32,19948,-70
2020-08-27 01:59:23,12.73,12.73,12.73,68.25,901710,32,19935,-69
2020-08-27 02:00:14,12.71,12.71,12.71,68.36,905029,32,19987,-69
2020-08-27 02:01:08,12.68,12.68,12.68,68.52,906278,32,19935,-69
2020-08-27 02:02:00,12.67,12.67,12.67,68.70,901360,33,19932,-69
2020-08-27 02:02:54,12.66,12.66,12.66,68.76,895456,33,19932,-69
2020-08-27 02:03:46,12.66,12.66,12.66,69.04,895879,33,19947,-69
2020-08-27 02:04:40,12.62,12.62,12.62,69.05,898671,32,19991,-69
2020-08-27 02:05:33,12.61,12.61,12.61,69.03,895698,33,19995,-70
2020-08-27 02:06:26,12.59,12.59,12.59,69.13,898868,32,19941,-69
2020-08-27 02:07:26,12.60,12.60,12.60,69.09,901859,32,19946,-69
2020-08-27 02:08:19,12.58,12.58,12.58,69.07,898031,33,19947,-70
2020-08-27 02:09:11,12.58,12.58,12.58,69.22,897261,33,19943,-69
2020-08-27 02:10:04,12.55,12.55,12.55,69.41,899794,33,19943,-70
2020-08-27 02:10:57,12.54,12.54,12.54,69.40,898505,33,19966,-69
2020-08-27 02:11:28,12.49,12.49,12.49,69.71,900346,32,19931,-69
2020-08-27 02:12:21,12.48,12.48,12.48,69.77,901562,33,19943,-70
2020-08-27 02:13:14,12.46,12.46,12.46,69.85,904811,32,19942,-70
2020-08-27 02:14:05,12.46,12.46,12.46,69.84,900173,32,19958,-69
2020-08-27 02:14:56,12.46,12.46,12.46,70.08,898777,33,19946,-69
2020-08-27 02:15:49,12.48,12.48,12.48,70.19,901130,32,20341,-70
2020-08-27 02:16:43,12.46,12.46,12.46,70.23,899903,32,19955,-70
2020-08-27 02:17:37,12.47,12.47,12.47,70.26,901611,32,19951,-70
2020-08-27 02:18:28,12.46,12.46,12.46,70.24,901849,32,19961,-70
2020-08-27 02:19:19,12.52,12.52,12.52,69.74,903356,32,19934,-70
2020-08-27 02:20:11,12.57,12.57,12.57,69.52,902710,32,19945,-70
2020-08-27 02:21:03,12.58,12.58,12.58,69.76,898571,33,20320,-69
2020-08-27 02:21:56,12.56,12.56,12.56,69.86,896668,33,19948,-70
2020-08-27 02:22:51,12.58,12.58,12.58,69.69,897010,33,19932,-70
2020-08-27 02:23:43,12.60,12.60,12.60,69.59,898340,33,19939,-69
2020-08-27 02:24:34,12.61,12.61,12.61,70.15,901819,32,19943,-69
2020-08-27 02:25:25,12.62,12.62,12.62,69.23,903246,32,19935,-70
2020-08-27 02:26:24,12.67,12.67,12.67,68.84,901773,32,19935,-70
2020-08-27 02:27:18,12.63,12.63,12.63,69.34,903720,32,19934,-69
2020-08-27 02:28:09,12.65,12.65,12.65,69.01,898638,33,20273,-70
2020-08-27 02:29:03,12.64,12.64,12.64,69.00,896403,33,19938,-69
2020-08-27 02:29:56,12.64,12.64,12.64,68.95,901793,32,19943,-69
2020-08-27 02:30:49,12.64,12.64,12.64,68.91,900215,32,19950,-69
2020-08-27 02:31:42,12.61,12.61,12.61,68.83,898657,33,19975,-69
2020-08-27 02:32:36,12.64,12.64,12.64,68.87,899901,33,19935,-70
2020-08-27 02:33:28,12.66,12.66,12.66,68.68,905329,32,19990,-69
2020-08-27 02:34:19,12.63,12.63,12.63,68.55,908261,32,20300,-70
2020-08-27 02:35:10,12.65,12.65,12.65,68.47,908249,32,19945,-70
2020-08-27 02:36:07,12.64,12.64,12.64,68.47,904708,32,19941,-69
2020-08-27 02:36:38,12.63,12.63,12.63,68.49,898273,33,20395,-69
2020-08-27 02:37:31,12.64,12.64,12.64,68.63,895297,33,19938,-70
2020-08-27 02:38:22,12.62,12.62,12.62,68.79,898692,33,19981,-70
2020-08-27 02:39:15,12.60,12.60,12.60,69.14,899919,32,19950,-70
2020-08-27 02:40:07,12.58,12.58,12.58,69.09,901635,32,19946,-70
2020-08-27 02:41:00,12.58,12.58,12.58,69.21,902901,32,19951,-69
2020-08-27 02:41:55,12.58,12.58,12.58,69.13,901632,32,19939,-70
2020-08-27 02:42:48,12.57,12.57,12.57,69.06,903058,32,20120,-69
2020-08-27 02:43:42,12.54,12.54,12.54,69.30,900367,32,19943,-70
2020-08-27 02:44:33,12.54,12.54,12.54,69.50,895498,33,19936,-70
2020-08-27 02:45:25,12.53,12.53,12.53,69.48,897158,33,19944,-70
2020-08-27 02:46:19,12.51,12.51,12.51,69.44,898032,32,20024,-70
2020-08-27 02:47:10,12.50,12.50,12.50,69.55,900195,32,19995,-70
2020-08-27 02:48:02,12.51,12.51,12.51,69.42,902956,32,19931,-70
2020-08-27 02:48:54,12.48,12.48,12.48,69.52,901475,32,19935,-69
2020-08-27 02:49:48,12.48,12.48,12.48,69.53,898308,33,19940,-70
2020-08-27 02:50:28,12.47,12.47,12.47,69.49,899621,33,19982,-70
2020-08-27 02:51:19,12.49,12.49,12.49,69.67,899050,32,19967,-69
2020-08-27 02:52:10,12.47,12.47,12.47,69.63,898642,33,19935,-70
2020-08-27 02:53:00,12.46,12.46,12.46,69.77,896606,33,19951,-70
2020-08-27 02:53:54,12.45,12.45,12.45,70.07,896273,33,19932,-69
2020-08-27 02:54:45,12.41,12.41,12.41,70.28,898570,33,19958,-69
2020-08-27 02:55:36,12.37,12.37,12.37,70.65,901170,32,19965,-70
2020-08-27 02:56:27,12.34,12.34,12.34,70.63,905763,32,19951,-70
2020-08-27 02:57:19,12.33,12.33,12.33,70.82,901437,32,19966,-69
2020-08-27 02:58:11,12.24,12.24,12.24,71.10,901591,32,20331,-69
2020-08-27 02:59:01,12.21,12.21,12.21,71.50,901536,32,19943,-70
2020-08-27 02:59:54,12.18,12.18,12.18,71.29,899870,32,19931,-69
2020-08-27 03:00:54,12.13,12.13,12.13,71.59,901120,32,20041,-70
2020-08-27 03:01:45,12.11,12.11,12.11,71.65,900343,32,19954,-70
2020-08-27 03:02:37,12.02,12.02,12.02,72.07,898222,33,19959,-69
2020-08-27 03:03:31,11.96,11.96,11.96,72.26,896703,33,19967,-69
2020-08-27 03:04:11,11.91,11.91,11.91,72.49,901827,32,19951,-69
2020-08-27 03:05:03,11.84,11.84,11.84,72.85,898818,32,19947,-69
2020-08-27 03:05:54,11.81,11.81,11.81,72.94,895071,33,20363,-69
2020-08-27 03:06:49,11.80,11.80,11.80,72.99,896572,33,19932,-69
2020-08-27 03:07:43,11.79,11.79,11.79,73.05,898465,32,19975,-69
2020-08-27 03:08:34,11.74,11.74,11.74,73.31,897221,33,20247,-70
2020-08-27 03:09:25,11.67,11.67,11.67,73.70,898436,33,19958,-69
2020-08-27 03:10:16,11.67,11.67,11.67,73.70,897703,32,19931,-70
2020-08-27 03:11:09,11.64,11.64,11.64,73.89,895419,33,19993,-69
2020-08-27 03:12:07,11.59,11.59,11.59,74.12,894546,33,19995,-69
2020-08-27 03:13:00,11.55,11.55,11.55,74.33,897347,33,19947,-69
2020-08-27 03:13:53,11.51,11.51,11.51,74.78,894301,33,20038,-69
2020-08-27 03:14:46,11.50,11.50,11.50,74.88,901473,32,19947,-70
2020-08-27 03:15:38,11.45,11.45,11.45,75.12,900012,32,19986,-69
2020-08-27 03:16:31,11.44,11.44,11.44,75.21,898067,33,19944,-69
2020-08-27 03:17:34,11.41,11.41,11.41,75.25,896845,33,20283,-70
2020-08-27 03:18:27,11.37,11.37,11.37,75.50,900214,32,20359,-70
2020-08-27 03:19:18,11.35,11.35,11.35,75.59,895440,33,20274,-70
2020-08-27 03:20:08,11.28,11.28,11.28,76.04,897942,33,19936,-69
2020-08-27 03:21:01,11.25,11.25,11.25,76.32,899452,32,20403,-70
2020-08-27 03:21:52,11.24,11.24,11.24,76.47,895492,33,19971,-69
2020-08-27 03:22:45,11.23,11.23,11.23,76.47,897737,32,19969,-69
2020-08-27 03:23:38,11.18,11.18,11.18,76.72,900072,32,19936,-69
2020-08-27 03:24:28,11.11,11.11,11.11,77.42,896550,33,19944,-69
2020-08-27 03:25:19,11.10,11.10,11.10,77.53,893552,33,19943,-69
2020-08-27 03:26:12,11.09,11.09,11.09,77.56,894498,33,20332,-70
2020-08-27 03:27:06,11.05,11.05,11.05,77.70,897555,33,19951,-69
2020-08-27 03:27:57,11.08,11.08,11.08,77.37,902856,32,19977,-70
2020-08-27 03:28:50,11.03,11.03,11.03,77.38,896785,33,19999,-69
2020-08-27 03:29:43,11.03,11.03,11.03,77.50,900158,32,19943,-69
2020-08-27 03:30:34,11.04,11.04,11.04,77.37,896776,33,19932,-69
2020-08-27 03:31:25,11.03,11.03,11.03,77.27,893285,33,19954,-69
2020-08-27 03:32:15,11.00,11.00,11.00,77.73,894052,33,20012,-70
2020-08-27 03:33:09,11.05,11.05,11.05,77.56,896441,33,19947,-70
2020-08-27 03:34:01,11.03,11.03,11.03,77.74,896208,33,19932,-70
2020-08-27 03:34:52,10.99,10.99,10.99,77.66,898507,32,19966,-69
2020-08-27 03:35:46,10.95,10.95,10.95,77.85,901415,32,20306,-69
2020-08-27 03:36:40,10.93,10.93,10.93,77.97,901312,32,19946,-70
2020-08-27 03:37:32,10.87,10.87,10.87,78.57,903937,32,19997,-69
2020-08-27 03:38:23,10.90,10.90,10.90,78.48,897903,33,20019,-69
2020-08-27 03:39:14,10.83,10.83,10.83,78.61,896793,33,20318,-69
2020-08-27 03:40:07,10.83,10.83,10.83,78.62,900795,32,19951,-70
2020-08-27 03:40:39,10.83,10.83,10.83,78.94,899651,32,19944,-70
2020-08-27 03:41:32,10.82,10.82,10.82,78.88,895274,33,20314,-69
2020-08-27 03:42:26,10.77,10.77,10.77,79.10,895337,33,19932,-71
2020-08-27 03:43:18,10.74,10.74,10.74,79.25,900301,32,19946,-69
2020-08-27 03:44:10,10.73,10.73,10.73,79.22,903296,32,19958,-69
2020-08-27 03:45:03,10.68,10.68,10.68,79.30,901118,32,20402,-70
2020-08-27 03:45:55,10.65,10.65,10.65,79.39,898490,33,20268,-70
2020-08-27 03:46:50,10.68,10.68,10.68,79.19,899348,32,20341,-69
2020-08-27 03:47:31,10.67,10.67,10.67,79.14,898776,32,19948,-69
2020-08-27 03:48:32,10.60,10.60,10.60,79.55,895781,33,19935,-69
2020-08-27 03:49:12,10.60,10.60,10.60,79.49,895411,33,19932,-69
2020-08-27 03:50:08,10.59,10.59,10.59,79.61,891164,33,19966,-70
2020-08-27 03:51:02,10.59,10.59,10.59,79.49,896461,32,20275,-71
2020-08-27 03:51:56,10.59,10.59,10.59,79.60,899350,32,19948,-69
2020-08-27 03:52:51,10.62,10.62,10.62,79.53,901275,32,19931,-69
2020-08-27 03:53:44,10.58,10.58,10.58,79.65,901824,32,20301,-69
2020-08-27 03:54:15,10.56,10.56,10.56,79.85,897929,33,19971,-69
2020-08-27 03:55:09,10.57,10.57,10.57,79.75,898289,33,20251,-70
2020-08-27 03:55:40,10.54,10.54,10.54,79.92,898480,33,19977,-69
2020-08-27 03:56:11,10.50,10.50,10.50,80.24,892260,33,19943,-69
2020-08-27 03:56:42,10.52,10.52,10.52,80.12,891751,33,19955,-70
2020-08-27 03:57:35,10.53,10.53,10.53,80.04,889343,33,19957,-69
2020-08-27 03:58:29,10.52,10.52,10.52,80.18,892225,33,19948,-70
2020-08-27 03:59:22,10.52,10.52,10.52,80.29,895682,33,19947,-69
2020-08-27 04:00:23,10.50,10.50,10.50,80.40,896443,33,19974,-69
2020-08-27 04:01:15,10.49,10.49,10.49,80.54,897553,33,20251,-69
2020-08-27 04:02:09,10.45,10.45,10.45,80.96,902071,32,20000,-70
2020-08-27 04:03:01,10.45,10.45,10.45,81.22,897946,33,19931,-69
2020-08-27 04:03:57,10.46,10.46,10.46,81.57,893678,33,20336,-70
2020-08-27 04:04:57,10.48,10.48,10.48,81.59,893969,33,19952,-69
2020-08-27 04:05:51,10.46,10.46,10.46,81.86,900529,32,20395,-69
2020-08-27 04:07:01,10.45,10.45,10.45,81.81,903656,32,19943,-69
2020-08-27 04:07:54,10.46,10.46,10.46,81.70,901305,32,20311,-69
2020-08-27 04:08:34,10.43,10.43,10.43,81.97,898241,33,19954,-70
2020-08-27 04:09:24,10.40,10.40,10.40,82.12,892265,33,19948,-69
2020-08-27 04:10:17,10.35,10.35,10.35,82.46,895393,33,19964,-68
2020-08-27 04:11:10,10.33,10.33,10.33,82.82,896815,33,19940,-70
2020-08-27 04:12:03,10.31,10.31,10.31,83.09,901590,32,19935,-69
2020-08-27 04:12:56,10.29,10.29,10.29,83.17,899481,33,20006,-69
2020-08-27 04:13:49,10.30,10.30,10.30,83.09,902322,32,19943,-69
2020-08-27 04:14:29,10.27,10.27,10.27,83.40,903018,32,20261,-69
2020-08-27 04:15:26,10.27,10.27,10.27,83.37,901377,32,19931,-69
2020-08-27 04:16:18,10.23,10.23,10.23,83.58,895508,33,20377,-70
2020-08-27 04:17:20,10.22,10.22,10.22,83.73,900214,32,20345,-69
2020-08-27 04:17:58,10.22,10.22,10.22,83.66,898592,33,19947,-69
2020-08-27 04:18:38,10.17,10.17,10.17,84.44,898101,33,19955,-69
2020-08-27 04:19:41,10.18,10.18,10.18,84.35,895530,33,19953,-69
2020-08-27 04:20:38,10.19,10.19,10.19,84.54,896529,33,19931,-69
2020-08-27 04:21:09,10.18,10.18,10.18,84.71,901281,32,19947,-69
2020-08-27 04:21:40,10.15,10.15,10.15,84.83,898230,33,19931,-69
2020-08-27 04:22:18,10.15,10.15,10.15,84.88,892132,33,19944,-69
2020-08-27 04:23:19,10.15,10.15,10.15,84.85,889146,33,20078,-70
2020-08-27 04:24:12,10.10,10.10,10.10,85.23,893886,33,19944,-69
2020-08-27 04:25:05,10.10,10.10,10.10,85.15,897178,33,20014,-70
2020-08-27 04:25:57,10.10,10.10,10.10,85.07,896319,33,19959,-69
2020-08-27 04:26:52,10.09,10.09,10.09,85.21,895010,33,20425,-71
2020-08-27 04:27:33,10.08,10.08,10.08,85.31,896547,33,20392,-70
2020-08-27 04:28:13,10.04,10.04,10.04,85.73,895524,33,19963,-69
2020-08-27 04:28:45,10.02,10.02,10.02,85.83,891945,33,19944,-68
2020-08-27 04:29:41,10.03,10.03,10.03,85.85,892229,33,20370,-69
2020-08-27 04:30:44,10.03,10.03,10.03,85.88,891739,33,19943,-69
2020-08-27 04:31:16,10.04,10.04,10.04,86.10,898046,33,20262,-69
2020-08-27 04:31:56,10.02,10.02,10.02,86.34,892203,33,20345,-69
2020-08-27 04:32:56,10.02,10.02,10.02,86.33,889093,33,19929,-71
2020-08-27 04:33:56,10.02,10.02,10.02,86.34,895987,33,19931,-71
2020-08-27 04:34:52,10.06,10.06,10.06,86.21,901044,32,19966,-70
2020-08-27 04:35:47,10.07,10.07,10.07,86.26,901312,32,19931,-69
2020-08-27 04:36:48,10.07,10.07,10.07,86.28,897124,33,20420,-69
2020-08-27 04:37:43,10.11,10.11,10.11,86.04,898326,33,19940,-69
2020-08-27 04:38:23,10.12,10.12,10.12,86.03,896771,33,20305,-69
2020-08-27 04:39:15,10.13,10.13,10.13,85.82,892600,33,19974,-70
2020-08-27 04:40:07,10.16,10.16,10.16,85.50,895468,33,19932,-69
2020-08-27 04:40:47,10.16,10.16,10.16,85.00,895201,33,20318,-69
2020-08-27 04:41:39,10.17,10.17,10.17,84.75,892399,33,19947,-70
2020-08-27 04:42:11,10.15,10.15,10.15,84.69,898497,32,20357,-69
2020-08-27 04:43:02,10.19,10.19,10.19,84.62,898308,33,20337,-69
2020-08-27 04:43:54,10.20,10.20,10.20,84.43,901503,32,20270,-69
2020-08-27 04:44:48,10.19,10.19,10.19,84.22,899375,32,20046,-69
2020-08-27 04:45:40,10.18,10.18,10.18,84.32,901211,32,20372,-69
2020-08-27 04:46:21,10.17,10.17,10.17,84.35,902726,32,19989,-70
2020-08-27 04:47:01,10.19,10.19,10.19,84.08,901384,32,19949,-70
2020-08-27 04:47:32,10.20,10.20,10.20,84.19,895276,33,19951,-70
2020-08-27 04:48:25,10.21,10.21,10.21,84.05,894327,33,20271,-69
2020-08-27 04:49:18,10.21,10.21,10.21,83.99,891889,33,19943,-69
2020-08-27 04:49:49,10.25,10.25,10.25,83.95,900084,33,19946,-69
2020-08-27 04:50:42,10.24,10.24,10.24,83.90,898165,33,19970,-69
2020-08-27 04:51:22,10.23,10.23,10.23,83.64,898271,33,20009,-69
2020-08-27 04:52:02,10.23,10.23,10.23,83.64,895384,33,20314,-69
2020-08-27 04:52:55,10.23,10.23,10.23,83.37,895206,33,19954,-69
2020-08-27 04:53:48,10.24,10.24,10.24,83.48,892428,33,20306,-71
2020-08-27 04:54:28,10.27,10.27,10.27,83.54,896725,33,19995,-70
2020-08-27 04:55:25,10.27,10.27,10.27,83.46,898555,32,19931,-70
2020-08-27 04:56:06,10.27,10.27,10.27,83.48,902062,32,20356,-69
2020-08-27 04:56:37,10.29,10.29,10.29,83.34,900751,33,19949,-69
2020-08-27 04:57:30,10.31,10.31,10.31,83.22,898383,33,19973,-70
2020-08-27 04:58:22,10.30,10.30,10.30,83.17,895107,33,19962,-69
2020-08-27 04:59:13,10.34,10.34,10.34,83.07,902689,32,19967,-69
2020-08-27 05:00:11,10.36,10.36,10.36,82.90,902378,32,19957,-71
2020-08-27 05:00:52,10.35,10.35,10.35,83.21,898059,33,19931,-70
2020-08-27 05:01:24,10.36,10.36,10.36,82.99,895872,33,20063,-69
2020-08-27 05:02:20,10.37,10.37,10.37,82.95,895070,33,19969,-69
2020-08-27 05:03:01,10.38,10.38,10.38,82.78,898354,33,19941,-69
2020-08-27 05:03:56,10.38,10.38,10.38,82.78,899549,32,19935,-70
2020-08-27 05:04:50,10.42,10.42,10.42,82.74,901236,33,20001,-69
2020-08-27 05:05:22,10.45,10.45,10.45,82.73,903450,32,20353,-69
2020-08-27 05:06:02,10.49,10.49,10.49,82.35,904171,32,19943,-69
2020-08-27 05:07:00,10.49,10.49,10.49,82.27,907718,32,20273,-70
2020-08-27 05:07:31,10.51,10.51,10.51,82.03,904247,32,19939,-71
2020-08-27 05:08:03,10.58,10.58,10.58,81.96,904485,32,19931,-70
2020-08-27 05:08:36,10.60,10.60,10.60,82.11,904432,32,20019,-70
2020-08-27 05:09:16,10.61,10.61,10.61,82.39,898491,33,19965,-69
2020-08-27 05:10:18,10.61,10.61,10.61,82.38,898246,33,19939,-69
2020-08-27 05:11:11,10.66,10.66,10.66,82.27,897078,33,19947,-69
2020-08-27 05:12:04,10.70,10.70,10.70,81.99,904005,32,19964,-69
2020-08-27 05:12:57,10.71,10.71,10.71,81.70,903051,32,19951,-69
2020-08-27 05:13:37,10.74,10.74,10.74,81.89,904202,32,19946,-69
2020-08-27 05:14:30,10.76,10.76,10.76,81.60,895026,33,19948,-69
2020-08-27 05:15:23,10.80,10.80,10.80,81.40,895173,33,19951,-70
2020-08-27 05:16:16,10.82,10.82,10.82,81.22,901455,32,19931,-69
2020-08-27 05:16:48,10.85,10.85,10.85,81.09,906006,32,19965,-71
2020-08-27 05:17:43,10.86,10.86,10.86,81.36,904581,32,20289,-69
2020-08-27 05:18:37,10.93,10.93,10.93,81.40,904105,32,20386,-69
2020-08-27 05:19:30,10.92,10.92,10.92,80.91,904493,32,19931,-69
2020-08-27 05:20:25,10.96,10.96,10.96,80.75,899688,33,20006,-69
2020-08-27 05:21:17,10.98,10.98,10.98,80.49,900895,33,19943,-70
2020-08-27 05:22:10,11.02,11.02,11.02,80.74,901468,33,19949,-69
2020-08-27 05:23:08,11.04,11.04,11.04,80.78,903700,32,19978,-71
2020-08-27 05:23:40,11.04,11.04,11.04,80.50,907870,32,19942,-69
2020-08-27 05:24:20,11.10,11.10,11.10,80.10,907671,32,19954,-69
2020-08-27 05:25:00,11.13,11.13,11.13,79.99,904489,32,19982,-69
2020-08-27 05:25:40,11.16,11.16,11.16,79.79,897878,33,19935,-69
2020-08-27 05:26:12,11.23,11.23,11.23,79.28,894914,33,20290,-69
2020-08-27 05:26:49,11.25,11.25,11.25,79.18,894931,33,20392,-70
2020-08-27 05:27:44,11.26,11.26,11.26,79.19,893806,33,19996,-69
2020-08-27 05:28:37,11.31,11.31,11.31,79.12,898500,32,20415,-70
2020-08-27 05:29:17,11.33,11.33,11.33,78.84,902902,32,19955,-70
2020-08-27 05:30:23,11.33,11.33,11.33,79.16,900892,33,19938,-70
2020-08-27 05:31:16,11.34,11.34,11.34,79.24,894989,33,20262,-70
2020-08-27 05:32:11,11.38,11.38,11.38,79.13,900991,33,20340,-71
2020-08-27 05:33:03,11.39,11.39,11.39,79.14,902873,32,19999,-69
2020-08-27 05:33:34,11.45,11.45,11.45,78.28,902712,32,19966,-70
2020-08-27 05:34:05,11.43,11.43,11.43,78.72,897692,33,19940,-69
2020-08-27 05:34:45,11.46,11.46,11.46,78.96,895060,33,20328,-70
2020-08-27 05:35:25,11.47,11.47,11.47,78.95,898154,33,19935,-70
2020-08-27 05:35:56,11.51,11.51,11.51,78.79,892174,33,19984,-69
2020-08-27 05:36:52,11.54,11.54,11.54,78.77,898955,33,19939,-70
2020-08-27 05:37:32,11.56,11.56,11.56,78.48,904242,32,20027,-70
2020-08-27 05:38:25,11.60,11.60,11.60,78.23,904060,32,19960,-70
2020-08-27 05:39:18,11.64,11.64,11.64,78.09,900921,33,19931,-69
2020-08-27 05:40:26,11.68,11.68,11.68,78.08,896400,33,19944,-70
2020-08-27 05:40:58,11.70,11.70,11.70,78.17,900994,33,20280,-70
2020-08-27 05:41:38,11.73,11.73,11.73,77.97,898753,33,19965,-69
2020-08-27 05:42:18,11.78,11.78,11.78,77.69,898098,33,20365,-70
2020-08-27 05:42:58,11.85,11.85,11.85,77.69,898175,33,19939,-69
2020-08-27 05:43:29,11.87,11.87,11.87,77.74,894705,33,19947,-69
2020-08-27 05:44:23,11.95,11.95,11.95,77.22,894225,33,19952,-70
2020-08-27 05:45:15,11.99,11.99,11.99,77.18,901269,33,20305,-69
2020-08-27 05:46:08,12.00,12.00,12.00,76.74,903968,32,20305,-70
2020-08-27 05:46:48,12.05,12.05,12.05,76.64,898011,33,19962,-70
2020-08-27 05:47:28,12.04,12.04,12.04,76.80,894893,33,20294,-69
2020-08-27 05:48:08,12.12,12.12,12.12,76.54,895201,33,19951,-70
2020-08-27 05:49:01,12.16,12.16,12.16,76.33,900953,33,19957,-69
2020-08-27 05:49:54,12.16,12.16,12.16,75.76,901297,32,19958,-70
2020-08-27 05:50:25,12.17,12.17,12.17,75.48,899257,33,19995,-69
2020-08-27 05:51:18,12.25,12.25,12.25,75.86,898220,33,19928,-70
2020-08-27 05:52:14,12.25,12.25,12.25,76.04,891912,33,19943,-69
2020-08-27 05:53:05,12.30,12.30,12.30,75.33,898529,33,20311,-69
2020-08-27 05:53:45,12.34,12.34,12.34,75.41,899378,33,19954,-69
2020-08-27 05:54:25,12.37,12.37,12.37,75.00,901003,32,19957,-69
2020-08-27 05:55:21,12.41,12.41,12.41,75.58,901634,32,19935,-69
2020-08-27 05:56:01,12.46,12.46,12.46,74.76,902485,32,20017,-69
2020-08-27 05:56:55,12.49,12.49,12.49,74.38,902256,32,19941,-69
2020-08-27 05:57:25,12.51,12.51,12.51,74.43,901676,32,19982,-69
2020-08-27 05:58:03,12.52,12.52,12.52,74.26,895188,33,19932,-69
2020-08-27 05:58:55,12.55,12.55,12.55,74.47,895527,33,19943,-69
2020-08-27 05:59:35,12.57,12.57,12.57,74.81,901756,32,19943,-69
2020-08-27 06:00:30,12.64,12.64,12.64,74.48,898781,33,19951,-70
2020-08-27 06:01:01,12.62,12.62,12.62,74.49,896184,33,19996,-69
2020-08-27 06:02:00,12.70,12.70,12.70,74.28,892449,33,19966,-69
2020-08-27 06:02:57,12.67,12.67,12.67,73.98,895529,33,20262,-69
2020-08-27 06:03:28,12.66,12.66,12.66,74.55,903822,32,19988,-69
2020-08-27 06:04:29,12.73,12.73,12.73,74.07,904902,32,20391,-70
2020-08-27 06:05:23,12.71,12.71,12.71,74.39,908374,32,19931,-69
2020-08-27 06:06:17,12.78,12.78,12.78,73.93,904958,32,20378,-69
2020-08-27 06:07:09,12.80,12.80,12.80,74.07,904762,32,20257,-69
2020-08-27 06:08:10,12.83,12.83,12.83,74.34,906536,32,20329,-69
2020-08-27 06:09:04,12.86,12.86,12.86,74.05,901616,32,19942,-69
2020-08-27 06:09:57,12.90,12.90,12.90,73.75,898668,33,19927,-69
2020-08-27 06:10:37,12.97,12.97,12.97,73.36,901978,32,19967,-69
2020-08-27 06:11:31,13.06,13.06,13.06,73.11,902076,32,19945,-70
2020-08-27 06:12:24,13.06,13.06,13.06,73.14,904821,32,19950,-69
2020-08-27 06:13:17,13.07,13.07,13.07,73.47,901758,32,19935,-69
2020-08-27 06:14:10,13.15,13.15,13.15,72.79,900087,32,20013,-69
2020-08-27 06:15:03,13.10,13.10,13.10,72.83,901339,33,19935,-69
2020-08-27 06:15:34,13.15,13.15,13.15,72.99,904939,32,19990,-69
2020-08-27 06:16:12,13.19,13.19,13.19,73.12,907866,32,20328,-70
2020-08-27 06:17:05,13.19,13.19,13.19,73.24,904794,32,19943,-69
2020-08-27 06:18:03,13.25,13.25,13.25,72.78,901689,32,20320,-69
2020-08-27 06:18:56,13.29,13.29,13.29,72.51,903472,32,19939,-69
2020-08-27 06:19:49,13.31,13.31,13.31,72.84,906949,32,19965,-69
2020-08-27 06:20:21,13.31,13.31,13.31,72.11,908105,32,20233,-70
2020-08-27 06:21:14,13.36,13.36,13.36,72.38,904825,32,20017,-69
2020-08-27 06:22:07,13.36,13.36,13.36,71.86,904733,32,19942,-69
2020-08-27 06:23:00,13.46,13.46,13.46,72.05,906287,32,19954,-69
2020-08-27 06:23:40,13.47,13.47,13.47,72.09,905163,32,20312,-72
2020-08-27 06:24:35,13.44,13.44,13.44,73.09,895863,33,19966,-72
2020-08-27 06:25:28,13.43,13.43,13.43,73.00,896214,33,20380,-71
2020-08-27 06:26:21,13.49,13.49,13.49,72.75,900301,32,20318,-71
2020-08-27 06:27:30,13.51,13.51,13.51,73.27,903266,32,20226,-71
2020-08-27 06:28:12,13.52,13.52,13.52,73.38,904637,32,19972,-71
2020-08-27 06:29:06,13.58,13.58,13.58,72.59,898776,33,19931,-71
2020-08-27 06:29:39,13.59,13.59,13.59,72.73,899214,32,20045,-71
2020-08-27 06:30:19,13.65,13.65,13.65,72.12,895659,33,19946,-70
2020-08-27 06:31:12,13.66,13.66,13.66,71.96,901762,32,20343,-71
2020-08-27 06:32:05,13.64,13.64,13.64,71.99,902164,32,19947,-71
2020-08-27 06:33:02,13.71,13.71,13.71,71.76,908290,32,19987,-71
2020-08-27 06:33:42,13.72,13.72,13.72,72.08,901725,32,19943,-70
2020-08-27 06:34:35,13.75,13.75,13.75,71.67,898693,33,19935,-71
2020-08-27 06:35:27,13.83,13.83,13.83,71.46,895674,33,19932,-71
2020-08-27 06:36:20,13.85,13.85,13.85,71.57,903141,32,19950,-70
2020-08-27 06:37:12,13.87,13.87,13.87,71.37,906368,32,19942,-71
2020-08-27 06:37:52,13.88,13.88,13.88,71.37,901711,32,19946,-71
2020-08-27 06:38:45,13.90,13.90,13.90,72.04,898601,33,19974,-71
2020-08-27 06:39:40,13.94,13.94,13.94,71.20,902029,32,19931,-71
2020-08-27 06:40:10,14.08,14.08,14.08,70.02,903381,32,19939,-70
2020-08-27 06:40:50,14.08,14.08,14.08,69.46,901689,32,20283,-71
2020-08-27 06:41:51,14.04,14.04,14.04,69.71,901848,32,19953,-71
2020-08-27 06:42:46,14.09,14.09,14.09,70.19,902818,32,19947,-71
2020-08-27 06:43:40,14.18,14.18,14.18,70.48,904870,32,19930,-71
2020-08-27 06:44:32,14.19,14.19,14.19,69.77,903494,32,19965,-71
2020-08-27 06:45:26,14.24,14.24,14.24,69.36,904867,32,19943,-71
2020-08-27 06:46:06,14.28,14.28,14.28,69.86,906573,32,19931,-71
2020-08-27 06:46:46,14.35,14.35,14.35,69.69,904880,32,19935,-71
2020-08-27 06:47:26,14.40,14.40,14.40,69.09,904835,32,19939,-71
2020-08-27 06:47:58,14.40,14.40,14.40,68.22,904803,32,19930,-71
2020-08-27 06:48:59,14.45,14.45,14.45,68.34,907187,32,19942,-71
2020-08-27 06:49:52,14.48,14.48,14.48,68.72,904884,32,19926,-71
2020-08-27 06:50:47,14.58,14.58,14.58,68.06,898502,33,19943,-71
2020-08-27 06:51:18,14.62,14.62,14.62,67.84,898780,33,19969,-69
2020-08-27 06:51:58,14.69,14.69,14.69,68.08,898300,33,19943,-70
2020-08-27 06:52:57,14.72,14.72,14.72,68.05,901629,32,20337,-69
2020-08-27 06:53:51,14.70,14.70,14.70,68.35,902683,32,19943,-70
2020-08-27 06:54:44,14.77,14.77,14.77,67.19,903670,32,19969,-69
2020-08-27 06:55:15,14.85,14.85,14.85,67.85,898510,33,19932,-70
2020-08-27 06:56:08,14.77,14.77,14.77,67.82,895249,33,19944,-70
2020-08-27 06:56:40,14.84,14.84,14.84,67.06,898621,33,19957,-70
2020-08-27 06:57:38,14.87,14.87,14.87,66.25,898425,33,19931,-70
2020-08-27 06:58:32,14.89,14.89,14.89,66.78,901473,32,20311,-70
2020-08-27 06:59:26,14.96,14.96,14.96,66.67,906657,32,19957,-70
2020-08-27 07:00:20,14.96,14.96,14.96,66.29,904689,32,20385,-70
2020-08-27 07:00:51,15.03,15.03,15.03,66.26,898593,33,19940,-70
2020-08-27 07:01:45,15.08,15.08,15.08,66.35,898529,33,19948,-69
2020-08-27 07:02:39,15.08,15.08,15.08,65.61,901045,33,20345,-70
2020-08-27 07:03:33,15.10,15.10,15.10,64.66,904601,32,20312,-69
2020-08-27 07:04:33,15.11,15.11,15.11,64.18,906555,32,19961,-69
2020-08-27 07:05:28,15.17,15.17,15.17,64.40,908071,32,19974,-70
2020-08-27 07:06:21,15.12,15.12,15.12,64.25,907874,32,19996,-70
2020-08-27 07:07:14,15.12,15.12,15.12,64.45,907916,32,20279,-70
2020-08-27 07:08:08,15.19,15.19,15.19,63.73,908201,32,20325,-70
2020-08-27 07:08:39,15.11,15.11,15.11,64.00,908094,32,19942,-71
2020-08-27 07:09:36,15.19,15.19,15.19,63.76,904795,32,19945,-69
2020-08-27 07:10:31,15.19,15.19,15.19,64.26,904682,32,20328,-69
2020-08-27 07:11:26,15.23,15.23,15.23,64.46,907029,32,19942,-69
2020-08-27 07:12:06,15.20,15.20,15.20,64.37,904863,32,19950,-69
2020-08-27 07:13:06,15.20,15.20,15.20,63.42,901240,33,20353,-70
2020-08-27 07:13:59,15.26,15.26,15.26,63.73,902652,32,19950,-69
2020-08-27 07:14:53,15.32,15.32,15.32,63.37,903902,32,19943,-69
2020-08-27 07:15:25,15.37,15.37,15.37,62.49,901535,32,20381,-70
2020-08-27 07:16:20,15.37,15.37,15.37,62.65,901707,32,19935,-69
2020-08-27 07:16:52,15.45,15.45,15.45,61.77,904445,32,19947,-70
2020-08-27 07:17:32,15.50,15.50,15.50,62.84,904512,32,20066,-70
2020-08-27 07:18:04,15.51,15.51,15.51,62.15,904714,32,20257,-70
2020-08-27 07:18:57,15.56,15.56,15.56,62.71,901469,32,20353,-69
2020-08-27 07:19:51,15.59,15.59,15.59,61.33,901608,32,19946,-71
2020-08-27 07:20:31,15.58,15.58,15.58,61.02,903321,32,19931,-69
2020-08-27 07:21:24,15.67,15.67,15.67,61.40,904950,32,20253,-69
2020-08-27 07:22:17,15.69,15.69,15.69,60.96,904746,32,19946,-69
2020-08-27 07:23:13,15.74,15.74,15.74,60.72,901489,32,19966,-69
2020-08-27 07:24:13,15.75,15.75,15.75,61.46,903674,32,19957,-70
2020-08-27 07:25:10,15.84,15.84,15.84,61.74,904261,32,20361,-70
2020-08-27 07:26:04,15.84,15.84,15.84,60.68,904796,32,19935,-69
2020-08-27 07:26:58,15.86,15.86,15.86,59.89,906874,32,19939,-70
2020-08-27 07:27:38,15.88,15.88,15.88,59.60,904519,32,19927,-70
2020-08-27 07:28:10,15.93,15.93,15.93,60.85,898601,33,19931,-70
2020-08-27 07:28:50,15.92,15.92,15.92,60.63,898506,33,20336,-69
2020-08-27 07:29:30,15.97,15.97,15.97,60.06,900767,32,19939,-69
2020-08-27 07:30:24,16.01,16.01,16.01,59.23,901711,32,19965,-69
2020-08-27 07:31:18,16.07,16.07,16.07,58.77,901595,32,19947,-69
2020-08-27 07:31:58,16.15,16.15,16.15,58.97,903516,32,20371,-69
2020-08-27 07:32:29,16.22,16.22,16.22,59.30,901839,32,19943,-69
2020-08-27 07:33:21,16.22,16.22,16.22,58.78,901452,32,20298,-69
2020-08-27 07:34:15,16.19,16.19,16.19,58.42,901668,32,19935,-69
2020-08-27 07:35:15,16.22,16.22,16.22,58.68,906372,32,20028,-69
2020-08-27 07:35:56,16.30,16.30,16.30,58.73,907987,32,19930,-70
2020-08-27 07:36:28,16.33,16.33,16.33,59.50,907429,32,19941,-70
2020-08-27 07:37:21,16.30,16.30,16.30,57.95,908049,32,19930,-69
2020-08-27 07:38:14,16.28,16.28,16.28,58.04,904567,32,19943,-69
2020-08-27 07:39:07,16.27,16.27,16.27,58.01,904252,32,20321,-70
2020-08-27 07:39:47,16.28,16.28,16.28,58.18,906150,32,20336,-70
2020-08-27 07:40:21,16.35,16.35,16.35,56.60,907820,32,20296,-70
2020-08-27 07:41:15,16.32,16.32,16.32,56.69,908186,32,19969,-70
2020-08-27 07:41:57,16.28,16.28,16.28,57.23,908127,32,19983,-69
2020-08-27 07:42:37,16.27,16.27,16.27,56.62,904640,32,20307,-70
2020-08-27 07:43:31,16.35,16.35,16.35,56.17,898548,33,19951,-69
2020-08-27 07:44:03,16.36,16.36,16.36,56.01,895697,33,20007,-70
2020-08-27 07:44:58,16.39,16.39,16.39,55.53,898274,33,19995,-70
2020-08-27 07:45:51,16.41,16.41,16.41,55.54,895357,33,19943,-69
2020-08-27 07:46:22,16.47,16.47,16.47,55.40,901834,32,19975,-69
2020-08-27 07:46:55,16.51,16.51,16.51,54.91,904816,32,19931,-69
2020-08-27 07:47:49,16.52,16.52,16.52,54.95,907203,32,20312,-72
2020-08-27 07:48:43,16.48,16.48,16.48,55.55,904494,32,19928,-69
2020-08-27 07:49:23,16.45,16.45,16.45,56.42,898596,33,19947,-69
2020-08-27 07:50:01,16.53,16.53,16.53,55.98,898907,32,19977,-70
2020-08-27 07:50:41,16.46,16.46,16.46,54.06,901521,32,20001,-69
2020-08-27 07:51:21,16.49,16.49,16.49,53.54,907547,32,19930,-69
2020-08-27 07:52:14,16.53,16.53,16.53,53.17,901672,32,20316,-69
2020-08-27 07:53:07,16.58,16.58,16.58,54.00,898414,33,20383,-69
2020-08-27 07:54:00,16.64,16.64,16.64,55.18,901620,32,20265,-70
2020-08-27 07:54:56,16.64,16.64,16.64,55.34,906252,32,19942,-69
2020-08-27 07:55:49,16.69,16.69,16.69,55.20,904584,32,20320,-70
2020-08-27 07:56:49,16.55,16.55,16.55,54.90,904531,32,19943,-69
2020-08-27 07:57:51,16.63,16.63,16.63,55.38,903694,32,19976,-69
2020-08-27 07:58:44,16.69,16.69,16.69,54.25,904515,32,19931,-69
2020-08-27 07:59:35,16.69,16.69,16.69,54.21,907390,32,20253,-69
2020-08-27 08:00:09,16.77,16.77,16.77,54.73,908051,32,20274,-70
2020-08-27 08:01:03,16.83,16.83,16.83,54.40,904660,32,19931,-71
2020-08-27 08:01:56,16.82,16.82,16.82,54.14,904361,32,20379,-70
2020-08-27 08:02:49,16.88,16.88,16.88,53.91,902855,32,19939,-69
2020-08-27 08:03:43,16.82,16.82,16.82,53.62,904622,32,19939,-69
2020-08-27 08:04:36,16.90,16.90,16.90,53.49,903091,32,20281,-70
2020-08-27 08:05:29,16.89,16.89,16.89,53.92,904719,32,20000,-69
2020-08-27 08:06:22,17.02,17.02,17.02,53.58,906176,32,19947,-71
2020-08-27 08:07:14,17.10,17.10,17.10,54.66,900975,33,20325,-69
2020-08-27 08:08:07,17.21,17.21,17.21,54.42,901135,33,19942,-69
2020-08-27 08:08:58,17.13,17.13,17.13,53.83,904693,32,19982,-69
2020-08-27 08:09:49,17.20,17.20,17.20,53.05,908085,32,19942,-69
2020-08-27 08:10:42,17.12,17.12,17.12,54.17,907943,32,19930,-69
2020-08-27 08:11:14,16.92,16.92,16.92,53.21,904539,32,19935,-69
2020-08-27 08:12:07,17.05,17.05,17.05,53.28,901502,32,19977,-70
2020-08-27 08:13:02,16.98,16.98,16.98,53.69,901250,32,19983,-69
2020-08-27 08:13:53,17.09,17.09,17.09,54.40,901394,32,19948,-69
2020-08-27 08:14:47,17.11,17.11,17.11,54.57,902973,32,19982,-70
2020-08-27 08:15:41,17.17,17.17,17.17,54.95,906125,32,19930,-69
2020-08-27 08:16:21,17.15,17.15,17.15,55.37,904412,32,19939,-71
2020-08-27 08:17:13,17.10,17.10,17.10,54.62,904492,32,19972,-69
2020-08-27 08:18:04,17.16,17.16,17.16,54.63,904352,32,20305,-70
2020-08-27 08:18:55,17.21,17.21,17.21,54.71,907677,32,19954,-70
2020-08-27 08:19:36,17.22,17.22,17.22,54.20,901024,33,19947,-70
2020-08-27 08:20:30,17.20,17.20,17.20,55.18,898417,33,19948,-70
2020-08-27 08:21:20,17.27,17.27,17.27,55.68,899092,32,19943,-69
2020-08-27 08:22:11,17.21,17.21,17.21,53.43,902885,32,19953,-69
2020-08-27 08:23:04,17.19,17.19,17.19,53.34,904437,32,20071,-70
2020-08-27 08:23:56,17.15,17.15,17.15,53.94,904561,32,19952,-70
2020-08-27 08:24:49,17.20,17.20,17.20,53.17,904435,32,20000,-70
2020-08-27 08:25:42,17.17,17.17,17.17,53.96,902519,32,19931,-69
2020-08-27 08:26:24,17.21,17.21,17.21,52.33,901461,32,19951,-70
2020-08-27 08:27:17,17.23,17.23,17.23,52.42,898841,32,19931,-70
2020-08-27 08:28:08,17.33,17.33,17.33,52.96,898718,32,19946,-70
2020-08-27 08:29:00,17.22,17.22,17.22,52.28,902810,32,19943,-69
2020-08-27 08:29:52,17.33,17.33,17.33,51.49,906020,32,20029,-69
2020-08-27 08:30:46,17.30,17.30,17.30,51.29,901370,32,20297,-69
2020-08-27 08:31:39,17.29,17.29,17.29,51.57,901467,32,19935,-70
2020-08-27 08:32:32,17.36,17.36,17.36,53.36,901140,32,19931,-69
2020-08-27 08:33:23,17.39,17.39,17.39,52.50,898225,33,19993,-71
2020-08-27 08:34:14,17.45,17.45,17.45,52.10,896314,33,20278,-70
2020-08-27 08:35:06,17.63,17.63,17.63,54.85,900521,32,19969,-69
2020-08-27 08:35:59,17.67,17.67,17.67,52.72,906019,32,19980,-69
2020-08-27 08:36:50,17.64,17.64,17.64,52.89,904271,32,19942,-69
2020-08-27 08:37:43,17.60,17.60,17.60,53.34,900929,33,19941,-69
2020-08-27 08:38:36,17.58,17.58,17.58,52.71,902853,32,19994,-69
2020-08-27 08:39:30,17.53,17.53,17.53,53.29,899813,32,19989,-69
2020-08-27 08:40:24,17.68,17.68,17.68,53.47,901404,32,19969,-70
2020-08-27 08:41:16,17.80,17.80,17.80,53.18,902682,32,20356,-69
2020-08-27 08:42:08,17.95,17.95,17.95,52.94,901427,32,20375,-70
2020-08-27 08:42:59,17.88,17.88,17.88,52.06,902314,32,20336,-69
2020-08-27 08:43:51,17.86,17.86,17.86,53.20,902524,32,19927,-70
2020-08-27 08:44:43,18.07,18.07,18.07,52.28,904427,32,19951,-70
2020-08-27 08:45:36,18.07,18.07,18.07,52.92,902503,32,20048,-69
2020-08-27 08:46:27,17.93,17.93,17.93,51.39,901446,32,19994,-69
2020-08-27 08:47:18,18.01,18.01,18.01,52.29,899615,32,20290,-69
2020-08-27 08:48:09,17.89,17.89,17.89,50.98,902504,32,19957,-69
2020-08-27 08:49:00,17.90,17.90,17.90,51.03,905670,32,19934,-71
2020-08-27 08:49:52,18.00,18.00,18.00,50.75,904397,32,19985,-70
2020-08-27 08:50:45,17.96,17.96,17.96,51.72,898202,33,20436,-69
2020-08-27 08:51:39,18.01,18.01,18.01,50.97,899699,33,20416,-70
2020-08-27 08:52:19,18.08,18.08,18.08,50.24,904805,32,19931,-70
2020-08-27 08:53:10,18.09,18.09,18.09,50.49,907978,32,19942,-70
2020-08-27 08:54:02,18.16,18.16,18.16,50.67,907969,32,20320,-69
2020-08-27 08:54:55,18.19,18.19,18.19,51.36,907898,32,20402,-69
2020-08-27 08:55:54,18.27,18.27,18.27,50.74,904420,32,19939,-69
2020-08-27 08:56:49,18.39,18.39,18.39,50.35,904330,32,19946,-70
2020-08-27 08:57:43,18.40,18.40,18.40,51.30,900617,33,19969,-70
2020-08-27 08:58:36,18.35,18.35,18.35,51.81,901314,33,19943,-69
2020-08-27 08:59:29,18.45,18.45,18.45,51.54,902815,32,19928,-69
2020-08-27 09:00:20,18.48,18.48,18.48,52.66,904389,32,20005,-70
2020-08-27 09:01:13,18.55,18.55,18.55,50.23,902762,32,19954,-69
2020-08-27 09:02:05,18.57,18.57,18.57,49.58,904318,32,19980,-69
2020-08-27 09:02:56,18.66,18.66,18.66,51.34,904456,32,19931,-69
2020-08-27 09:03:49,18.68,18.68,18.68,51.00,905416,32,19958,-69
2020-08-27 09:04:42,18.74,18.74,18.74,49.96,907671,32,19950,-70
2020-08-27 09:05:34,18.90,18.90,18.90,48.85,907836,32,19968,-69
2020-08-27 09:06:27,18.85,18.85,18.85,49.97,907847,32,19930,-69
2020-08-27 09:07:18,18.73,18.73,18.73,51.35,904599,32,19930,-69
2020-08-27 09:08:09,18.68,18.68,18.68,49.55,904545,32,19931,-69
2020-08-27 09:09:02,18.66,18.66,18.66,50.74,902527,32,20271,-71
2020-08-27 09:10:15,18.63,18.63,18.63,49.50,904586,32,19931,-69
2020-08-27 21:14:32,15.91,15.91,15.91,63.95,898073,33,20009,-70
2020-08-27 21:15:23,15.86,15.86,15.86,64.26,890785,33,19979,-70
2020-08-27 21:16:14,15.79,15.79,15.79,64.62,897293,33,20098,-70
2020-08-27 21:17:05,15.77,15.77,15.77,64.79,897092,33,19987,-70
2020-08-27 21:17:57,15.77,15.77,15.77,65.01,894699,33,20281,-70
2020-08-27 21:18:51,15.74,15.74,15.74,65.10,895049,33,20282,-71
2020-08-27 21:19:44,15.68,15.68,15.68,65.26,896596,33,19967,-71
2020-08-27 21:20:40,15.64,15.64,15.64,65.42,894584,33,19943,-71
2020-08-27 21:21:34,15.58,15.58,15.58,65.66,892125,33,20405,-71
2020-08-27 21:22:26,15.54,15.54,15.54,65.83,896088,33,19952,-70
2020-08-27 21:23:16,15.48,15.48,15.48,66.04,898107,33,20333,-71
2020-08-27 21:24:16,15.50,15.50,15.50,65.86,898140,33,20392,-71
2020-08-27 21:25:11,15.45,15.45,15.45,65.98,900429,33,20070,-71
2020-08-27 21:26:04,15.43,15.43,15.43,66.36,901574,33,19944,-71
2020-08-27 21:26:56,15.38,15.38,15.38,66.68,895632,33,19958,-72
2020-08-27 21:27:49,15.37,15.37,15.37,66.84,895316,33,19962,-71
2020-08-27 21:28:42,15.34,15.34,15.34,67.03,894002,33,19943,-71
2020-08-27 21:29:34,15.32,15.32,15.32,67.26,895733,33,19946,-71
2020-08-27 21:30:25,15.26,15.26,15.26,67.82,896983,33,19946,-71
2020-08-27 21:31:18,15.22,15.22,15.22,68.01,896939,33,19932,-71
2020-08-27 21:32:11,15.17,15.17,15.17,68.34,895760,33,20036,-72
2020-08-27 21:33:03,15.15,15.15,15.15,68.61,897292,33,19927,-71
2020-08-27 21:33:56,15.07,15.07,15.07,69.09,900408,32,19931,-72
2020-08-27 21:34:50,15.08,15.08,15.08,68.88,895539,33,20274,-71
2020-08-27 21:35:44,15.03,15.03,15.03,69.11,895287,33,19932,-72
2020-08-27 21:36:35,15.00,15.00,15.00,69.09,898270,33,19927,-72
2020-08-27 21:37:28,14.95,14.95,14.95,69.31,899873,32,19936,-71
2020-08-27 21:38:22,14.95,14.95,14.95,69.33,900577,32,19943,-71
2020-08-27 21:39:15,14.86,14.86,14.86,69.95,900237,32,19930,-72
2020-08-27 21:40:05,14.83,14.83,14.83,69.99,897276,33,19951,-70
2020-08-27 21:40:57,14.79,14.79,14.79,70.18,896930,33,19970,-70
2020-08-27 21:41:57,14.82,14.82,14.82,70.18,896702,33,19980,-70
2020-08-27 21:42:48,14.77,14.77,14.77,70.34,898653,33,19942,-70
2020-08-27 21:43:40,14.76,14.76,14.76,70.52,900798,32,20072,-70
2020-08-27 21:44:39,14.76,14.76,14.76,70.77,901786,32,19994,-70
2020-08-27 21:45:19,14.72,14.72,14.72,70.89,895641,33,20035,-70
2020-08-27 21:46:11,14.69,14.69,14.69,71.11,895860,33,19936,-70
2020-08-27 21:47:03,14.68,14.68,14.68,71.19,895882,32,19931,-71
2020-08-27 21:47:55,14.64,14.64,14.64,71.52,898212,33,19950,-71
2020-08-27 21:48:48,14.63,14.63,14.63,71.62,898751,33,19945,-71
2020-08-27 21:49:45,14.62,14.62,14.62,71.99,898737,33,19951,-70
2020-08-27 21:50:16,14.60,14.60,14.60,72.25,901285,33,20340,-71
2020-08-27 21:51:08,14.60,14.60,14.60,72.25,895621,33,19952,-70
2020-08-27 21:52:01,14.58,14.58,14.58,72.37,895701,33,19967,-71
2020-08-27 21:52:53,14.58,14.58,14.58,72.50,898472,33,19932,-70
2020-08-27 21:53:47,14.53,14.53,14.53,72.77,898523,33,19946,-71
2020-08-27 21:54:42,14.50,14.50,14.50,72.93,897117,33,19947,-71
2020-08-27 21:55:33,14.51,14.51,14.51,72.72,894364,33,20028,-71
2020-08-27 21:56:25,14.50,14.50,14.50,72.84,895608,33,19975,-71
2020-08-27 21:57:19,14.51,14.51,14.51,72.60,896957,33,19936,-71
2020-08-27 21:58:14,14.47,14.47,14.47,73.00,895549,33,19940,-71
2020-08-27 21:59:05,14.44,14.44,14.44,73.00,898538,33,19931,-70
2020-08-27 21:59:58,14.46,14.46,14.46,72.90,895579,33,19936,-71
2020-08-27 22:00:58,14.45,14.45,14.45,72.96,897187,33,19987,-71
2020-08-27 22:01:49,14.46,14.46,14.46,73.11,897979,33,20441,-71
2020-08-27 22:02:41,14.41,14.41,14.41,73.24,900712,32,20293,-71
2020-08-27 22:03:35,14.39,14.39,14.39,73.41,895468,33,19948,-72
2020-08-27 22:04:31,14.37,14.37,14.37,73.53,895504,33,19943,-72
2020-08-27 22:05:25,14.34,14.34,14.34,73.60,895688,33,20079,-71
2020-08-27 22:06:19,14.31,14.31,14.31,73.81,897483,33,20314,-72
2020-08-27 22:07:01,14.30,14.30,14.30,73.90,898429,33,19969,-72
2020-08-27 22:07:54,14.27,14.27,14.27,74.05,895211,33,19954,-72
2020-08-27 22:08:26,14.26,14.26,14.26,74.16,895928,33,20422,-72
2020-08-27 22:09:36,14.24,14.24,14.24,74.09,898692,33,19935,-71
2020-08-27 22:10:07,14.27,14.27,14.27,74.01,900713,32,20258,-72
2020-08-27 22:11:00,14.26,14.26,14.26,74.10,902834,32,19946,-71
2020-08-27 22:11:54,14.20,14.20,14.20,74.33,901921,32,19985,-71
2020-08-27 22:12:35,14.18,14.18,14.18,74.53,899953,32,19941,-72
2020-08-27 22:14:02,14.21,14.21,14.21,74.40,898734,33,19946,-71
2020-08-27 22:15:03,14.22,14.22,14.22,74.24,901491,32,20313,-72
2020-08-27 22:15:43,14.20,14.20,14.20,74.38,901723,32,19927,-71
2020-08-27 22:16:22,14.14,14.14,14.14,74.70,893220,33,19999,-71
2020-08-27 22:17:03,14.14,14.14,14.14,74.74,895562,33,20011,-70
2020-08-27 22:17:56,14.09,14.09,14.09,75.01,892469,33,19928,-70
2020-08-27 22:19:42,14.04,14.04,14.04,75.34,900420,32,19936,-70
2020-08-27 22:20:48,14.03,14.03,14.03,75.50,898385,33,19931,-70
2020-08-27 22:21:43,14.01,14.01,14.01,75.55,895729,33,20020,-70
2020-08-27 22:22:36,14.00,14.00,14.00,75.79,895465,33,19928,-71
2020-08-27 22:23:17,13.99,13.99,13.99,75.79,900113,33,20062,-71
2020-08-27 22:24:11,13.96,13.96,13.96,76.21,892967,33,19947,-71
2020-08-27 22:25:05,13.96,13.96,13.96,76.09,895217,33,19950,-71
2020-08-27 22:25:55,13.97,13.97,13.97,76.10,897709,32,20246,-71
2020-08-27 22:26:49,13.93,13.93,13.93,76.00,898247,33,19946,-71
2020-08-27 22:27:47,13.97,13.97,13.97,75.88,895499,33,19935,-71
2020-08-27 22:28:25,13.97,13.97,13.97,75.90,892439,33,20380,-71
2020-08-27 22:29:18,13.94,13.94,13.94,75.77,890611,33,19941,-71
2020-08-27 22:30:12,13.91,13.91,13.91,75.89,895516,33,19932,-71
2020-08-27 22:30:52,13.91,13.91,13.91,76.14,896952,33,19935,-70
2020-08-27 22:31:32,13.91,13.91,13.91,76.23,895509,33,20337,-71
2020-08-27 22:32:29,13.91,13.91,13.91,76.43,892484,33,20230,-71
2020-08-27 22:33:23,13.89,13.89,13.89,76.35,892459,33,20334,-71
2020-08-27 22:34:14,13.86,13.86,13.86,76.61,897619,33,19948,-71
2020-08-27 22:35:05,13.80,13.80,13.80,76.80,901630,32,19934,-70
2020-08-27 22:36:01,13.78,13.78,13.78,76.84,897275,33,19931,-70
2020-08-27 22:36:54,13.80,13.80,13.80,76.90,896674,33,19969,-70
2020-08-27 22:37:46,13.80,13.80,13.80,76.98,893885,33,19939,-71
2020-08-27 22:38:40,13.78,13.78,13.78,77.06,895521,33,19932,-71
2020-08-27 22:39:33,13.73,13.73,13.73,77.24,896981,33,20458,-71
2020-08-27 22:40:33,13.74,13.74,13.74,77.21,898204,33,20352,-70
2020-08-27 22:41:29,13.74,13.74,13.74,77.36,892366,33,20366,-71
2020-08-27 22:42:23,13.73,13.73,13.73,77.49,897913,33,19947,-71
2020-08-27 22:43:16,13.74,13.74,13.74,77.41,895906,33,19932,-71
2020-08-27 22:44:10,13.72,13.72,13.72,77.56,893888,33,19936,-71
2020-08-27 22:45:02,13.69,13.69,13.69,77.70,897090,33,19969,-71
2020-08-27 22:45:54,13.66,13.66,13.66,77.78,901730,32,19958,-71
2020-08-27 22:46:47,13.63,13.63,13.63,78.17,903500,32,19930,-71
2020-08-27 22:47:41,13.63,13.63,13.63,78.06,895395,33,19944,-71
2020-08-27 22:48:33,13.62,13.62,13.62,78.06,895503,33,20333,-72
2020-08-27 22:49:27,13.60,13.60,13.60,78.16,893975,33,20297,-71
2020-08-27 22:49:59,13.59,13.59,13.59,78.26,895461,33,19931,-72
2020-08-27 22:50:52,13.58,13.58,13.58,78.31,895256,33,19943,-72
2020-08-27 22:51:45,13.55,13.55,13.55,78.82,895504,33,19939,-72
2020-08-27 22:52:35,13.50,13.50,13.50,79.00,898655,33,19931,-72
2020-08-27 22:53:15,13.51,13.51,13.51,78.89,898535,33,19947,-72
2020-08-27 22:54:08,13.52,13.52,13.52,78.92,895487,33,20385,-72
2020-08-27 22:55:01,13.50,13.50,13.50,79.05,897821,33,20481,-72
2020-08-27 22:55:56,13.50,13.50,13.50,79.23,897068,33,19940,-72
2020-08-27 22:56:50,13.51,13.51,13.51,79.32,901594,32,19943,-72
2020-08-27 22:57:31,13.52,13.52,13.52,79.32,901571,32,20030,-72
2020-08-27 22:58:25,13.54,13.54,13.54,79.23,898215,33,20309,-72
2020-08-27 22:59:18,13.52,13.52,13.52,79.47,898554,33,20262,-72
2020-08-27 23:00:09,13.51,13.51,13.51,79.44,900573,32,19940,-72
2020-08-27 23:01:00,13.51,13.51,13.51,79.57,900304,32,19989,-72
2020-08-27 23:01:54,13.50,13.50,13.50,79.75,899927,32,19974,-71
2020-08-27 23:02:47,13.50,13.50,13.50,79.79,901240,33,19943,-71
2020-08-27 23:03:42,13.46,13.46,13.46,79.89,895616,33,20113,-71
2020-08-27 23:04:35,13.48,13.48,13.48,79.87,898583,33,19943,-72
2020-08-27 23:05:17,13.51,13.51,13.51,79.85,895536,33,19947,-71
2020-08-27 23:06:11,13.49,13.49,13.49,80.05,889911,33,19947,-71
2020-08-27 23:07:04,13.49,13.49,13.49,80.16,895048,33,19968,-72
2020-08-27 23:08:05,13.49,13.49,13.49,80.07,897112,33,19959,-71
2020-08-27 23:08:58,13.52,13.52,13.52,80.12,901375,33,19994,-72
2020-08-27 23:09:38,13.52,13.52,13.52,80.11,893159,33,19936,-71
2020-08-27 23:10:32,13.52,13.52,13.52,80.11,892239,33,19959,-72
2020-08-27 23:11:25,13.51,13.51,13.51,80.17,892713,33,20373,-72
2020-08-27 23:12:19,13.50,13.50,13.50,80.22,898412,32,19927,-71
2020-08-27 23:12:59,13.47,13.47,13.47,80.44,898362,33,19999,-72
2020-08-27 23:13:53,13.46,13.46,13.46,80.56,898668,33,19947,-71
2020-08-27 23:14:43,13.42,13.42,13.42,80.72,901476,32,20309,-71
2020-08-27 23:15:38,13.43,13.43,13.43,80.70,896233,33,19940,-72
2020-08-27 23:16:31,13.39,13.39,13.39,80.89,898336,33,19974,-72
2020-08-27 23:17:25,13.40,13.40,13.40,80.96,900045,32,20396,-72
2020-08-27 23:18:15,13.38,13.38,13.38,81.18,901431,32,19927,-72
2020-08-27 23:19:15,13.35,13.35,13.35,81.27,899747,32,19931,-72
2020-08-27 23:20:15,13.36,13.36,13.36,81.44,898004,33,19949,-72
2020-08-27 23:21:06,13.32,13.32,13.32,81.70,895186,33,19979,-72
2020-08-27 23:21:59,13.32,13.32,13.32,81.75,898364,33,19936,-72
2020-08-27 23:22:52,13.29,13.29,13.29,82.01,899555,32,19947,-71
2020-08-27 23:23:51,13.29,13.29,13.29,82.22,896824,33,19965,-72
2020-08-27 23:24:23,13.31,13.31,13.31,82.05,902788,32,19939,-71
2020-08-27 23:25:03,13.29,13.29,13.29,82.36,898024,33,19965,-71
2020-08-27 23:25:35,13.27,13.27,13.27,82.45,898326,33,19967,-71
2020-08-27 23:26:27,13.25,13.25,13.25,82.67,898348,33,19951,-72
2020-08-27 23:27:21,13.23,13.23,13.23,82.75,898398,33,19931,-71
2020-08-27 23:28:14,13.23,13.23,13.23,83.12,899946,32,19943,-71
2020-08-27 23:29:08,13.24,13.24,13.24,83.14,901553,32,19966,-71
2020-08-27 23:29:48,13.18,13.18,13.18,84.15,901435,32,20012,-71
2020-08-27 23:30:42,13.16,13.16,13.16,84.60,900939,32,20018,-71
2020-08-27 23:31:33,13.16,13.16,13.16,84.56,899168,32,19966,-72
2020-08-27 23:32:24,13.10,13.10,13.10,84.88,901096,32,19945,-71
2020-08-27 23:33:18,13.06,13.06,13.06,85.04,901532,32,19969,-71
2020-08-27 23:34:10,13.09,13.09,13.09,84.93,902923,32,20007,-71
2020-08-27 23:35:03,13.07,13.07,13.07,84.94,898279,33,19990,-71
2020-08-27 23:35:56,13.03,13.03,13.03,84.92,898509,33,19962,-72
2020-08-27 23:36:52,13.05,13.05,13.05,84.95,898249,33,19958,-71
2020-08-27 23:37:46,13.02,13.02,13.02,84.93,903222,32,20375,-72
2020-08-27 23:38:17,13.02,13.02,13.02,84.99,906569,32,20005,-71
2020-08-27 23:39:12,12.99,12.99,12.99,84.97,901101,33,19969,-70
2020-08-27 23:40:05,12.99,12.99,12.99,84.90,895295,33,19936,-71
2020-08-27 23:40:56,12.99,12.99,12.99,84.96,897095,33,19943,-71
2020-08-27 23:41:50,12.98,12.98,12.98,84.84,899326,33,19959,-71
2020-08-27 23:42:22,13.01,13.01,13.01,84.43,902965,32,20281,-71
2020-08-27 23:43:15,13.00,13.00,13.00,84.28,898359,33,19978,-71
2020-08-27 23:44:08,12.99,12.99,12.99,84.17,901068,33,19951,-71
2020-08-27 23:44:59,13.01,13.01,13.01,84.09,902499,32,19943,-70
2020-08-27 23:45:53,13.01,13.01,13.01,84.02,901551,32,19931,-71
2020-08-27 23:46:46,13.02,13.02,13.02,83.86,901404,32,20015,-70
2020-08-27 23:47:39,13.01,13.01,13.01,83.71,899958,32,19946,-69
2020-08-27 23:48:32,13.00,13.00,13.00,83.76,894993,33,19931,-71
2020-08-27 23:49:26,12.97,12.97,12.97,83.86,893276,33,20435,-71
2020-08-27 23:50:19,12.98,12.98,12.98,83.75,895490,33,20286,-71
2020-08-27 23:51:10,12.98,12.98,12.98,83.79,893616,33,19982,-71
2020-08-27 23:52:03,13.00,13.00,13.00,83.64,891891,33,19967,-71
2020-08-27 23:52:56,12.99,12.99,12.99,83.67,894762,33,19928,-71
2020-08-27 23:53:28,12.99,12.99,12.99,83.68,893717,33,19967,-70
2020-08-27 23:54:20,12.99,12.99,12.99,83.81,898459,33,19936,-71
2020-08-27 23:55:12,12.99,12.99,12.99,83.74,895343,33,20373,-72
2020-08-27 23:56:08,12.98,12.98,12.98,83.70,896757,33,19993,-72
2020-08-27 23:57:02,12.94,12.94,12.94,83.79,896794,33,20002,-71
2020-08-27 23:57:54,12.91,12.91,12.91,83.93,899019,32,19927,-72
2020-08-27 23:58:55,12.91,12.91,12.91,84.08,894999,33,19959,-72
2020-08-27 23:59:48,12.91,12.91,12.91,84.07,897479,33,20279,-71