2020-08-27 00:00:49,13.86,13.86,13.86,71.93,898573,33,19943,-71
2020-08-27 00:01:29,13.86,13.86,13.86,71.87,895635,33,19935,-71
2020-08-27 00:02:23,13.84,13.84,13.84,72.14,892898,33,19939,-72
2020-08-27 00:03:14,13.85,13.85,13.85,72.44,895376,33,19956,-71
2020-08-27 00:04:07,13.82,13.82,13.82,73.13,895572,33,19982,-71
2020-08-27 00:05:00,13.83,13.83,13.83,73.03,895419,33,19955,-71
2020-08-27 00:05:52,13.84,13.84,13.84,73.14,892582,33,19948,-71
2020-08-27 00:06:47,13.86,13.86,13.86,73.63,892295,33,19948,-71
2020-08-27 00:07:40,13.87,13.87,13.87,74.04,895105,33,20353,-72
2020-08-27 00:08:32,13.89,13.89,13.89,73.93,895573,33,20331,-71
2020-08-27 00:09:28,13.86,13.86,13.86,74.03,897170,33,19947,-71
2020-08-27 00:10:22,13.90,13.90,13.90,72.61,900426,32,19966,-71
2020-08-27 00:11:16,13.91,13.91,13.91,73.70,898587,33,19948,-71
2020-08-27 00:12:07,13.93,13.93,13.93,73.01,895442,33,19979,-71
2020-08-27 00:13:00,13.91,13.91,13.91,73.13,897081,33,19991,-71
2020-08-27 00:13:53,13.89,13.89,13.89,73.19,895566,33,19931,-71
2020-08-27 00:14:24,13.88,13.88,13.88,73.36,895394,33,19943,-72
2020-08-27 00:15:15,13.89,13.89,13.89,72.83,895571,33,20306,-71
2020-08-27 00:16:08,13.90,13.90,13.90,72.72,892592,33,19936,-71
2020-08-27 00:17:01,13.90,13.90,13.90,72.58,893398,33,19956,-71
2020-08-27 00:17:54,13.92,13.92,13.92,72.47,897078,33,19958,-71
2020-08-27 00:18:53,13.92,13.92,13.92,72.38,898717,33,20026,-71
2020-08-27 00:19:47,13.96,13.96,13.96,72.50,901661,32,19945,-71
2020-08-27 00:20:39,13.95,13.95,13.95,72.29,895349,33,20183,-71
2020-08-27 00:21:30,13.96,13.96,13.96,71.59,893703,33,19932,-71
2020-08-27 00:22:22,13.99,13.99,13.99,71.29,896769,33,19931,-72
2020-08-27 00:23:13,13.97,13.97,13.97,71.55,895562,33,19932,-71
2020-08-27 00:24:05,13.97,13.97,13.97,71.81,894208,33,20297,-71
2020-08-27 00:24:56,13.97,13.97,13.97,71.38,896706,33,19958,-71
2020-08-27 00:25:49,13.93,13.93,13.93,71.67,895471,33,19940,-71
2020-08-27 00:26:41,13.90,13.90,13.90,71.68,893967,33,20346,-71
2020-08-27 00:27:21,13.89,13.89,13.89,71.55,896995,33,20322,-71
2020-08-27 00:28:12,13.89,13.89,13.89,71.71,889459,33,19971,-71
2020-08-27 00:29:07,13.88,13.88,13.88,71.74,886368,33,19968,-71
2020-08-27 00:29:58,13.85,13.85,13.85,71.90,891036,33,19992,-71
2020-08-27 00:30:29,13.83,13.83,13.83,71.68,893883,33,20006,-71
2020-08-27 00:31:22,13.79,13.79,13.79,71.78,889479,33,20313,-72
2020-08-27 00:32:13,13.77,13.77,13.77,72.10,886515,33,19951,-71
2020-08-27 00:33:04,13.76,13.76,13.76,72.13,887665,33,19982,-71
2020-08-27 00:34:04,13.72,13.72,13.72,72.31,885423,33,19945,-71
2020-08-27 00:34:57,13.69,13.69,13.69,72.52,888410,33,19933,-71
2020-08-27 00:35:51,13.68,13.68,13.68,72.69,888540,33,19936,-71
2020-08-27 00:36:42,13.65,13.65,13.65,72.72,889368,33,20009,-71
2020-08-27 00:37:35,13.60,13.60,13.60,72.88,890502,33,20376,-71
2020-08-27 00:38:25,13.58,13.58,13.58,73.08,890714,33,19987,-72
2020-08-27 00:39:16,13.55,13.55,13.55,73.37,890675,33,19949,-71
2020-08-27 00:40:08,13.51,13.51,13.51,73.56,893510,33,19956,-71
2020-08-27 00:41:02,13.54,13.54,13.54,73.29,893234,33,19944,-71
2020-08-27 00:41:55,13.55,13.55,13.55,73.40,896787,33,19943,-71
2020-08-27 00:42:49,13.53,13.53,13.53,73.62,892368,33,19974,-71
2020-08-27 00:43:29,13.52,13.52,13.52,73.71,892271,33,19944,-71
2020-08-27 00:44:22,13.51,13.51,13.51,73.90,890028,33,19944,-72
2020-08-27 00:45:13,13.51,13.51,13.51,74.10,889317,33,20021,-71
2020-08-27 00:45:53,13.48,13.48,13.48,74.31,890744,33,19979,-71
2020-08-27 00:46:24,13.51,13.51,13.51,74.21,886416,33,19948,-71
2020-08-27 00:47:04,13.50,13.50,13.50,74.59,886388,33,19941,-71
2020-08-27 00:47:58,13.51,13.51,13.51,75.10,886279,33,20000,-71
2020-08-27 00:48:29,13.47,13.47,13.47,75.60,892035,33,19948,-71
2020-08-27 00:49:22,13.50,13.50,13.50,74.80,892289,33,20282,-71
2020-08-27 00:50:02,13.48,13.48,13.48,75.46,895220,33,19932,-71
2020-08-27 00:50:54,13.46,13.46,13.46,75.68,889504,33,19959,-71
2020-08-27 00:51:48,13.47,13.47,13.47,74.84,886737,33,19944,-71
2020-08-27 00:52:41,13.46,13.46,13.46,74.16,889234,33,19963,-71
2020-08-27 00:53:33,13.54,13.54,13.54,74.20,893950,33,20362,-71
2020-08-27 00:54:26,13.49,13.49,13.49,75.23,893688,33,19986,-71
2020-08-27 00:55:18,13.49,13.49,13.49,74.96,896729,33,20074,-71
2020-08-27 00:56:09,13.50,13.50,13.50,74.14,894871,33,20295,-71
2020-08-27 00:57:01,13.48,13.48,13.48,74.11,895019,33,19938,-72
2020-08-27 00:57:54,13.52,13.52,13.52,73.31,893639,33,19951,-71
2020-08-27 00:58:47,13.52,13.52,13.52,74.06,895252,33,19944,-71
2020-08-27 00:59:38,13.53,13.53,13.53,73.74,895324,33,19974,-71
2020-08-27 01:00:30,13.57,13.57,13.57,73.34,896363,33,20388,-71
2020-08-27 01:01:21,13.56,13.56,13.56,73.62,893574,33,19943,-71
2020-08-27 01:02:12,13.61,13.61,13.61,72.70,895082,33,19947,-71
2020-08-27 01:02:44,13.62,13.62,13.62,72.84,897704,32,20381,-71
2020-08-27 01:03:38,13.64,13.64,13.64,72.70,895353,33,19946,-71
2020-08-27 01:04:29,13.64,13.64,13.64,72.71,895273,33,19944,-73
2020-08-27 01:05:21,13.63,13.63,13.63,72.74,892393,33,19974,-71
2020-08-27 01:06:15,13.62,13.62,13.62,72.71,892018,33,20006,-71
2020-08-27 01:07:05,13.64,13.64,13.64,72.70,889245,33,19941,-71
2020-08-27 01:07:58,13.61,13.61,13.61,73.08,889142,33,19953,-71
2020-08-27 01:08:58,13.57,13.57,13.57,73.05,892008,33,19949,-71
2020-08-27 01:09:53,13.61,13.61,13.61,72.87,894579,33,20419,-71
2020-08-27 01:10:47,13.67,13.67,13.67,72.35,893003,33,20394,-71
2020-08-27 01:11:18,13.71,13.71,13.71,73.18,894231,33,20502,-71
2020-08-27 01:12:11,13.75,13.75,13.75,72.23,895267,33,20309,-71
2020-08-27 01:13:05,13.74,13.74,13.74,72.41,895490,33,19939,-71
2020-08-27 01:13:36,13.76,13.76,13.76,72.24,892325,33,19932,-71
2020-08-27 01:14:17,13.75,13.75,13.75,72.36,889092,33,20328,-71
2020-08-27 01:15:10,13.75,13.75,13.75,72.68,891920,33,19947,-71
2020-08-27 01:16:02,13.73,13.73,13.73,72.45,892782,33,19943,-71
2020-08-27 01:16:33,13.72,13.72,13.72,72.95,895419,33,19955,-72
2020-08-27 01:17:13,13.72,13.72,13.72,72.88,892391,33,19944,-71
2020-08-27 01:18:06,13.69,13.69,13.69,72.76,895373,33,19932,-71
2020-08-27 01:18:46,13.69,13.69,13.69,72.90,892254,33,19935,-71
2020-08-27 01:19:40,13.75,13.75,13.75,72.11,883665,33,20307,-71
2020-08-27 01:20:12,13.75,13.75,13.75,72.88,889357,33,19940,-71
2020-08-27 01:20:52,13.76,13.76,13.76,72.11,889331,33,19932,-71
2020-08-27 01:21:32,13.78,13.78,13.78,72.50,892030,33,20379,-71
2020-08-27 01:22:03,13.77,13.77,13.77,72.41,889319,33,19933,-71
2020-08-27 01:22:57,13.80,13.80,13.80,72.10,891972,33,20306,-71
2020-08-27 01:23:57,13.81,13.81,13.81,72.97,889566,33,19932,-71
2020-08-27 01:24:35,13.77,13.77,13.77,72.78,894680,33,19958,-71
2020-08-27 01:25:26,13.76,13.76,13.76,72.48,892352,33,19951,-71
2020-08-27 01:26:18,13.79,13.79,13.79,71.92,889443,33,19932,-71
2020-08-27 01:27:12,13.82,13.82,13.82,72.59,891886,33,20299,-71
2020-08-27 01:28:06,13.82,13.82,13.82,72.32,898441,33,20038,-71
2020-08-27 01:28:59,13.78,13.78,13.78,72.26,898512,33,19936,-71
2020-08-27 01:29:39,13.79,13.79,13.79,72.31,898568,33,20003,-71
2020-08-27 01:30:33,13.75,13.75,13.75,72.34,898430,33,20223,-71
2020-08-27 01:31:27,13.76,13.76,13.76,72.44,898509,33,19943,-71
2020-08-27 01:32:19,13.74,13.74,13.74,72.60,895237,33,19927,-71
2020-08-27 01:32:59,13.72,13.72,13.72,72.46,892205,33,20286,-71
2020-08-27 01:33:54,13.69,13.69,13.69,72.62,886095,33,20363,-71
2020-08-27 01:34:34,13.67,13.67,13.67,72.89,889362,33,19999,-71
2020-08-27 01:35:28,13.69,13.69,13.69,73.29,889643,33,19947,-71
2020-08-27 01:36:20,13.73,13.73,13.73,72.49,895429,33,19950,-71
2020-08-27 01:37:15,13.72,13.72,13.72,72.72,893803,33,20266,-71
2020-08-27 01:38:15,13.71,13.71,13.71,73.13,895273,33,19946,-71
2020-08-27 01:39:11,13.68,13.68,13.68,73.21,895042,33,19932,-71
2020-08-27 01:40:13,13.66,13.66,13.66,73.53,892782,33,19990,-71
2020-08-27 01:40:53,13.66,13.66,13.66,73.29,895385,33,20346,-71
2020-08-27 01:41:46,13.63,13.63,13.63,73.30,892270,33,19975,-71
2020-08-27 01:42:44,13.61,13.61,13.61,73.23,892017,33,20268,-71
2020-08-27 01:43:40,13.59,13.59,13.59,73.34,896188,33,20011,-71
2020-08-27 01:44:34,13.55,13.55,13.55,73.62,895254,33,20110,-71
2020-08-27 01:45:25,13.54,13.54,13.54,73.62,895454,33,20366,-71
2020-08-27 01:46:16,13.50,13.50,13.50,73.86,895358,33,19978,-71
2020-08-27 01:47:08,13.49,13.49,13.49,74.05,892219,33,19948,-71
2020-08-27 01:48:01,13.48,13.48,13.48,74.18,892224,33,19952,-71
2020-08-27 01:49:01,13.46,13.46,13.46,74.32,893747,33,19963,-71
2020-08-27 01:49:53,13.43,13.43,13.43,74.60,897467,33,19985,-71
2020-08-27 01:50:46,13.39,13.39,13.39,74.78,897972,33,19978,-71
2020-08-27 01:51:39,13.41,13.41,13.41,74.71,898470,33,19941,-71
2020-08-27 01:52:33,13.39,13.39,13.39,74.67,893714,33,20251,-71
2020-08-27 01:53:24,13.38,13.38,13.38,74.67,895350,33,19994,-71
2020-08-27 01:54:16,13.33,13.33,13.33,74.99,895291,33,19959,-71
2020-08-27 01:55:09,13.32,13.32,13.32,75.07,894034,33,19931,-71
2020-08-27 01:56:03,13.30,13.30,13.30,75.34,895809,33,19943,-71
2020-08-27 01:56:56,13.28,13.28,13.28,75.28,895770,33,19942,-71
2020-08-27 01:57:50,13.24,13.24,13.24,75.18,895781,33,19951,-71
2020-08-27 01:58:43,13.21,13.21,13.21,75.33,895992,33,19958,-71
2020-08-27 01:59:35,13.23,13.23,13.23,75.28,895907,33,19954,-71
2020-08-27 02:00:27,13.20,13.20,13.20,75.56,895940,33,19928,-71
2020-08-27 02:00:58,13.18,13.18,13.18,75.80,897391,33,19951,-71
2020-08-27 02:01:51,13.17,13.17,13.17,75.87,899039,33,19931,-71
2020-08-27 02:02:43,13.16,13.16,13.16,75.86,895682,33,19939,-71
2020-08-27 02:03:34,13.15,13.15,13.15,76.20,895961,33,20314,-71
2020-08-27 02:04:26,13.12,13.12,13.12,76.34,896988,33,19940,-71
2020-08-27 02:05:19,13.11,13.11,13.11,76.30,894679,33,20034,-71
2020-08-27 02:06:12,13.11,13.11,13.11,76.43,892857,33,19986,-71
2020-08-27 02:07:05,13.11,13.11,13.11,76.29,894293,33,19932,-71
2020-08-27 02:07:57,13.07,13.07,13.07,76.35,891154,33,19967,-72
2020-08-27 02:08:50,13.07,13.07,13.07,76.36,892526,33,19956,-71
2020-08-27 02:09:21,13.08,13.08,13.08,76.77,894379,33,20361,-71
2020-08-27 02:10:02,13.04,13.04,13.04,76.69,892901,33,19946,-71
2020-08-27 02:10:54,13.01,13.01,13.01,76.79,892830,33,19951,-71
2020-08-27 02:11:54,12.99,12.99,12.99,77.03,893214,33,20308,-71
2020-08-27 02:12:47,12.99,12.99,12.99,77.15,895873,33,19940,-71
2020-08-27 02:13:40,12.97,12.97,12.97,77.21,898119,33,19966,-71
2020-08-27 02:14:31,12.97,12.97,12.97,77.58,898707,33,19936,-71
2020-08-27 02:15:22,12.95,12.95,12.95,77.75,895823,33,19936,-71
2020-08-27 02:16:16,12.96,12.96,12.96,77.71,891928,33,19942,-71
2020-08-27 02:17:10,12.96,12.96,12.96,77.77,892518,33,20012,-71
2020-08-27 02:18:01,12.98,12.98,12.98,77.84,894569,33,19932,-71
2020-08-27 02:18:53,13.00,13.00,13.00,77.34,890903,33,20322,-71
2020-08-27 02:19:46,13.12,13.12,13.12,76.71,892811,33,19975,-71
2020-08-27 02:20:39,13.11,13.11,13.11,76.69,891118,33,19936,-72
2020-08-27 02:21:31,13.09,13.09,13.09,77.08,891107,33,19967,-71
2020-08-27 02:22:23,13.08,13.08,13.08,76.95,892729,33,19955,-71
2020-08-27 02:23:17,13.10,13.10,13.10,76.78,894145,33,20315,-71
2020-08-27 02:24:10,13.12,13.12,13.12,76.81,892796,33,19939,-71
2020-08-27 02:25:02,13.13,13.13,13.13,77.49,894005,33,20003,-71
2020-08-27 02:25:55,13.12,13.12,13.12,76.30,894286,33,19978,-71
2020-08-27 02:26:51,13.17,13.17,13.17,76.39,892593,33,19933,-71
2020-08-27 02:27:31,13.15,13.15,13.15,76.29,894588,33,20354,-71
2020-08-27 02:28:22,13.14,13.14,13.14,76.08,892823,33,19932,-72
2020-08-27 02:29:15,13.14,13.14,13.14,76.16,892879,33,20318,-71
2020-08-27 02:30:08,13.15,13.15,13.15,76.06,895378,33,19947,-71
2020-08-27 02:31:02,13.15,13.15,13.15,75.94,895471,33,20059,-71
2020-08-27 02:31:55,13.12,13.12,13.12,75.94,895795,33,19970,-71
2020-08-27 02:32:48,13.12,13.12,13.12,75.98,894175,33,20314,-71
2020-08-27 02:33:41,13.12,13.12,13.12,75.79,894437,33,20342,-71
2020-08-27 02:34:32,13.13,13.13,13.13,75.56,895970,33,19957,-72
2020-08-27 02:35:24,13.14,13.14,13.14,75.55,896980,33,20239,-72
2020-08-27 02:36:18,13.14,13.14,13.14,75.55,895822,33,19928,-71
2020-08-27 02:37:10,13.13,13.13,13.13,75.48,895561,33,20310,-72
2020-08-27 02:38:02,13.13,13.13,13.13,75.71,889538,33,19944,-72
2020-08-27 02:38:58,13.10,13.10,13.10,76.20,891065,33,20046,-72
2020-08-27 02:39:51,13.09,13.09,13.09,76.23,894162,33,19998,-72
2020-08-27 02:40:52,13.09,13.09,13.09,76.29,893820,33,19996,-72
2020-08-27 02:41:46,13.10,13.10,13.10,76.45,897705,33,20276,-72
2020-08-27 02:42:40,13.09,13.09,13.09,76.15,895651,33,20416,-72
2020-08-27 02:43:35,13.04,13.04,13.04,76.58,889649,33,19944,-72
2020-08-27 02:44:26,13.03,13.03,13.03,76.78,891541,33,20267,-72
2020-08-27 02:45:18,13.02,13.02,13.02,76.84,893805,33,20338,-72
2020-08-27 02:46:10,13.01,13.01,13.01,76.66,891526,33,19944,-72
2020-08-27 02:47:02,13.00,13.00,13.00,76.94,889381,33,20340,-72
2020-08-27 02:47:56,13.01,13.01,13.01,76.63,890782,33,20298,-72
2020-08-27 02:48:50,12.98,12.98,12.98,76.76,893914,33,19996,-72
2020-08-27 02:49:44,12.99,12.99,12.99,76.75,891121,33,19949,-72
2020-08-27 02:50:38,13.00,13.00,13.00,76.74,892658,33,20382,-72
2020-08-27 02:51:30,13.01,13.01,13.01,76.87,894680,33,19975,-72
2020-08-27 02:52:21,12.98,12.98,12.98,76.96,890977,33,19933,-72
2020-08-27 02:53:11,12.97,12.97,12.97,77.08,892874,33,20091,-72
2020-08-27 02:54:03,12.96,12.96,12.96,77.60,893809,33,20315,-72
2020-08-27 02:54:55,12.91,12.91,12.91,77.76,892483,33,19936,-72
2020-08-27 02:55:46,12.85,12.85,12.85,78.26,891214,33,19992,-72
2020-08-27 02:56:39,12.84,12.84,12.84,78.62,887497,33,19948,-72
2020-08-27 02:57:31,12.79,12.79,12.79,78.88,891013,33,19967,-72
2020-08-27 02:58:22,12.75,12.75,12.75,78.81,892694,33,19983,-72
2020-08-27 02:59:13,12.70,12.70,12.70,79.09,892778,33,19988,-72
2020-08-27 03:00:26,12.67,12.67,12.67,79.05,892709,33,20366,-72
2020-08-27 03:01:18,12.62,12.62,12.62,79.47,895309,33,19981,-71
2020-08-27 03:02:09,12.54,12.54,12.54,79.88,895735,33,20301,-72
2020-08-27 03:02:59,12.52,12.52,12.52,80.01,893916,33,19932,-72
2020-08-27 03:03:54,12.44,12.44,12.44,80.28,893449,33,19959,-72
2020-08-27 03:04:53,12.38,12.38,12.38,80.85,895903,33,19966,-72
2020-08-27 03:05:44,12.36,12.36,12.36,80.73,895333,33,19978,-72
2020-08-27 03:06:41,12.28,12.28,12.28,81.16,895342,33,19944,-72
2020-08-27 03:07:12,12.30,12.30,12.30,81.00,897390,33,19955,-72
2020-08-27 03:08:04,12.24,12.24,12.24,81.44,892293,33,20355,-72
2020-08-27 03:08:55,12.19,12.19,12.19,81.78,892350,33,20294,-72
2020-08-27 03:09:46,12.16,12.16,12.16,81.85,892269,33,19945,-72
2020-08-27 03:10:39,12.14,12.14,12.14,81.96,893369,33,19990,-72
2020-08-27 03:11:32,12.08,12.08,12.08,82.44,896609,33,19954,-72
2020-08-27 03:12:25,12.01,12.01,12.01,82.89,896804,33,20322,-72
2020-08-27 03:13:20,12.01,12.01,12.01,83.12,896833,33,20345,-72
2020-08-27 03:14:13,11.96,11.96,11.96,83.44,895586,33,19932,-72
2020-08-27 03:15:06,11.96,11.96,11.96,83.44,889298,33,19959,-72
2020-08-27 03:15:58,11.93,11.93,11.93,83.81,890947,33,19990,-72
2020-08-27 03:16:51,11.92,11.92,11.92,83.77,894052,33,20033,-72
2020-08-27 03:17:47,11.90,11.90,11.90,83.74,890864,33,19936,-72
2020-08-27 03:18:45,11.85,11.85,11.85,84.12,890342,33,20430,-72
2020-08-27 03:19:37,11.84,11.84,11.84,84.16,896811,33,19991,-72
2020-08-27 03:20:29,11.75,11.75,11.75,84.89,895621,33,19931,-72
2020-08-27 03:21:20,11.72,11.72,11.72,85.25,893737,33,19983,-72
2020-08-27 03:22:11,11.70,11.70,11.70,85.29,896584,33,19978,-72
2020-08-27 03:23:02,11.68,11.68,11.68,85.61,895432,33,19944,-72
2020-08-27 03:23:55,11.64,11.64,11.64,85.76,894534,33,19969,-71
2020-08-27 03:24:45,11.62,11.62,11.62,86.12,896817,33,19948,-72
2020-08-27 03:25:39,11.59,11.59,11.59,86.29,895155,33,19931,-72
2020-08-27 03:26:33,11.59,11.59,11.59,86.42,892463,33,20327,-72
2020-08-27 03:27:27,11.54,11.54,11.54,86.50,894451,33,19937,-71
2020-08-27 03:28:17,11.58,11.58,11.58,86.16,893978,33,19943,-71
2020-08-27 03:29:09,11.53,11.53,11.53,86.35,897089,33,20384,-72
2020-08-27 03:30:02,11.53,11.53,11.53,86.27,898793,33,20035,-71
2020-08-27 03:30:54,11.54,11.54,11.54,86.13,896979,33,19952,-71
2020-08-27 03:31:45,11.56,11.56,11.56,86.18,898559,32,19967,-72
2020-08-27 03:32:41,11.57,11.57,11.57,86.38,898199,33,19963,-72
2020-08-27 03:33:36,11.55,11.55,11.55,86.33,892606,33,19948,-71
2020-08-27 03:34:26,11.49,11.49,11.49,86.58,892597,33,19987,-71
2020-08-27 03:35:17,11.47,11.47,11.47,86.57,898427,32,19943,-72
2020-08-27 03:36:09,11.43,11.43,11.43,86.69,895409,33,20322,-72
2020-08-27 03:36:49,11.45,11.45,11.45,86.95,894221,33,19944,-71
2020-08-27 03:37:41,11.39,11.39,11.39,87.35,895561,33,19947,-71
2020-08-27 03:38:33,11.41,11.41,11.41,87.39,895344,33,20259,-71
2020-08-27 03:39:24,11.32,11.32,11.32,87.65,894286,33,19928,-72
2020-08-27 03:40:17,11.34,11.34,11.34,87.60,897637,33,19959,-72
2020-08-27 03:41:10,11.31,11.31,11.31,88.08,895546,33,19933,-71
2020-08-27 03:42:02,11.31,11.31,11.31,87.94,895603,33,20289,-71
2020-08-27 03:42:59,11.23,11.23,11.23,88.43,895552,33,20013,-72
2020-08-27 03:43:52,11.23,11.23,11.23,88.23,897271,33,19943,-71
2020-08-27 03:44:45,11.21,11.21,11.21,88.33,896462,33,20306,-71
2020-08-27 03:45:38,11.17,11.17,11.17,88.29,898526,33,20281,-71
2020-08-27 03:46:31,11.17,11.17,11.17,88.25,895272,33,19932,-72
2020-08-27 03:47:27,11.17,11.17,11.17,88.21,893957,33,19936,-71
2020-08-27 03:48:05,11.13,11.13,11.13,88.50,897450,33,19970,-71
2020-08-27 03:49:03,11.08,11.08,11.08,88.65,897973,33,19973,-72
2020-08-27 03:49:43,11.07,11.07,11.07,88.61,898252,33,19949,-72
2020-08-27 03:50:38,11.09,11.09,11.09,88.61,897778,33,20370,-72
2020-08-27 03:51:18,11.10,11.10,11.10,88.54,897942,33,20259,-72
2020-08-27 03:51:58,11.12,11.12,11.12,88.57,892487,33,19958,-72
2020-08-27 03:52:54,11.12,11.12,11.12,88.47,889033,33,19948,-72
2020-08-27 03:53:47,11.11,11.11,11.11,88.46,892417,33,19940,-72
2020-08-27 03:54:41,11.08,11.08,11.08,88.77,894305,33,19991,-72
2020-08-27 03:55:35,11.08,11.08,11.08,88.73,892550,33,19940,-72
2020-08-27 03:56:37,11.06,11.06,11.06,89.01,892536,33,19950,-72
2020-08-27 03:57:30,11.02,11.02,11.02,89.20,895251,33,19935,-71
2020-08-27 03:58:23,11.01,11.01,11.01,89.35,897966,33,19961,-72
2020-08-27 03:58:55,11.00,11.00,11.00,89.38,895748,33,19932,-71
2020-08-27 03:59:48,10.98,10.98,10.98,89.61,886445,33,19937,-71
2020-08-27 04:00:42,10.98,10.98,10.98,89.76,886031,33,19980,-72
2020-08-27 04:01:14,10.98,10.98,10.98,89.76,894101,33,19983,-71
2020-08-27 04:02:14,10.94,10.94,10.94,90.26,892259,33,20241,-71
2020-08-27 04:03:05,10.94,10.94,10.94,90.30,892710,33,19948,-71
2020-08-27 04:03:58,10.94,10.94,10.94,90.98,891458,33,19971,-71
2020-08-27 04:04:30,10.97,10.97,10.97,91.03,890747,33,19957,-72
2020-08-27 04:05:10,10.93,10.93,10.93,91.45,889541,33,19932,-71
2020-08-27 04:06:02,10.90,10.90,10.90,91.55,889267,33,19933,-71
2020-08-27 04:06:58,10.92,10.92,10.92,91.12,886450,33,19948,-71
2020-08-27 04:07:51,10.92,10.92,10.92,91.16,889469,33,19941,-71
2020-08-27 04:08:23,10.90,10.90,10.90,91.30,893169,33,20298,-71
2020-08-27 04:08:54,10.88,10.88,10.88,91.50,889173,33,19956,-71
2020-08-27 04:09:48,10.88,10.88,10.88,91.57,883582,33,19976,-71
2020-08-27 04:10:42,10.85,10.85,10.85,91.99,883394,33,19946,-72
2020-08-27 04:11:12,10.83,10.83,10.83,92.26,896255,33,19944,-71
2020-08-27 04:12:06,10.81,10.81,10.81,92.47,892446,33,19952,-71
2020-08-27 04:12:46,10.80,10.80,10.80,92.53,892661,33,20322,-71
2020-08-27 04:13:45,10.77,10.77,10.77,92.76,892749,33,20027,-72
2020-08-27 04:14:26,10.73,10.73,10.73,93.08,891221,33,19962,-72
2020-08-27 04:15:20,10.72,10.72,10.72,93.14,889333,33,20343,-71
2020-08-27 04:16:15,10.70,10.70,10.70,93.20,890098,33,20282,-71
2020-08-27 04:16:55,10.70,10.70,10.70,93.43,890524,33,19936,-71
2020-08-27 04:17:55,10.70,10.70,10.70,93.28,892023,33,19976,-71
2020-08-27 04:18:35,10.67,10.67,10.67,93.59,892037,33,20231,-71
2020-08-27 04:19:39,10.66,10.66,10.66,94.00,894651,33,19967,-71
2020-08-27 04:20:10,10.67,10.67,10.67,94.25,891068,33,19940,-71
2020-08-27 04:20:40,10.68,10.68,10.68,94.32,892392,33,20043,-71
2020-08-27 04:21:35,10.63,10.63,10.63,94.66,892379,33,19933,-71
2020-08-27 04:22:15,10.63,10.63,10.63,94.62,888506,33,20390,-71
2020-08-27 04:22:55,10.64,10.64,10.64,94.54,884028,33,19981,-71
2020-08-27 04:23:48,10.60,10.60,10.60,94.85,885885,33,19984,-71
2020-08-27 04:24:42,10.58,10.58,10.58,95.00,886509,33,20308,-72
2020-08-27 04:25:38,10.59,10.59,10.59,94.87,894087,33,20444,-71
2020-08-27 04:26:09,10.58,10.58,10.58,94.91,891162,33,20396,-72
2020-08-27 04:27:09,10.57,10.57,10.57,95.06,883102,33,19933,-71
2020-08-27 04:27:40,10.56,10.56,10.56,95.15,888976,33,20315,-71
2020-08-27 04:28:34,10.50,10.50,10.50,95.72,886286,33,19933,-71
2020-08-27 04:29:14,10.50,10.50,10.50,95.67,886439,33,19941,-71
2020-08-27 04:30:09,10.51,10.51,10.51,95.91,887468,33,19933,-71
2020-08-27 04:31:03,10.50,10.50,10.50,96.22,892524,33,19959,-71
2020-08-27 04:31:56,10.52,10.52,10.52,96.10,895594,33,19931,-71
2020-08-27 04:32:55,10.50,10.50,10.50,96.43,895486,33,19935,-71
2020-08-27 04:33:26,10.49,10.49,10.49,96.47,896268,33,19932,-71
2020-08-27 04:34:20,10.54,10.54,10.54,96.15,895510,33,20373,-71
2020-08-27 04:35:01,10.53,10.53,10.53,96.22,891973,33,19977,-71
2020-08-27 04:36:00,10.55,10.55,10.55,96.06,887009,33,19936,-71
2020-08-27 04:36:54,10.58,10.58,10.58,96.01,890085,33,20343,-71
2020-08-27 04:37:34,10.62,10.62,10.62,95.68,886418,33,19936,-71
2020-08-27 04:38:27,10.64,10.64,10.64,95.71,886508,33,19933,-71
2020-08-27 04:39:20,10.63,10.63,10.63,95.49,889380,33,19970,-71
2020-08-27 04:40:11,10.67,10.67,10.67,95.05,887808,33,19984,-71
2020-08-27 04:40:51,10.65,10.65,10.65,94.46,888957,33,19960,-71
2020-08-27 04:41:43,10.68,10.68,10.68,94.26,895467,33,19935,-71
2020-08-27 04:42:13,10.68,10.68,10.68,94.07,895435,33,19966,-72
2020-08-27 04:43:04,10.72,10.72,10.72,93.94,891965,33,19944,-71
2020-08-27 04:43:57,10.68,10.68,10.68,93.79,892423,33,19932,-71
2020-08-27 04:44:37,10.71,10.71,10.71,93.58,893462,33,20307,-71
2020-08-27 04:45:33,10.69,10.69,10.69,93.66,892045,33,20338,-72
2020-08-27 04:46:27,10.69,10.69,10.69,93.63,889936,33,19932,-71
2020-08-27 04:47:21,10.69,10.69,10.69,93.51,897393,33,19954,-72
2020-08-27 04:48:13,10.68,10.68,10.68,93.62,898284,33,19982,-71
2020-08-27 04:48:54,10.70,10.70,10.70,93.49,898165,33,19944,-71
2020-08-27 04:49:49,10.72,10.72,10.72,93.33,892385,33,20020,-72
2020-08-27 04:50:44,10.73,10.73,10.73,93.31,889271,33,19932,-72
2020-08-27 04:51:40,10.75,10.75,10.75,92.83,889414,33,19936,-72
2020-08-27 04:52:20,10.72,10.72,10.72,92.87,891505,33,19932,-71
2020-08-27 04:53:20,10.74,10.74,10.74,92.57,890026,33,20345,-72
2020-08-27 04:54:21,10.75,10.75,10.75,92.68,895466,33,19944,-71
2020-08-27 04:55:14,10.78,10.78,10.78,92.94,892200,33,19986,-72
2020-08-27 04:56:06,10.79,10.79,10.79,92.76,892298,33,19944,-72
2020-08-27 04:56:38,10.80,10.80,10.80,92.59,893758,33,19943,-71
2020-08-27 04:57:32,10.81,10.81,10.81,92.39,892462,33,19941,-71
2020-08-27 04:58:33,10.80,10.80,10.80,92.41,892330,33,20327,-72
2020-08-27 04:59:25,10.83,10.83,10.83,92.33,894726,33,20248,-71
2020-08-27 05:00:16,10.89,10.89,10.89,92.01,893974,33,19944,-71
2020-08-27 05:01:09,10.87,10.87,10.87,92.35,892249,33,19936,-71
2020-08-27 05:01:47,10.87,10.87,10.87,92.24,892250,33,20390,-71
2020-08-27 05:02:17,10.88,10.88,10.88,92.04,892307,33,19932,-72
2020-08-27 05:03:13,10.90,10.90,10.90,91.86,892164,33,20027,-71
2020-08-27 05:04:09,10.89,10.89,10.89,91.87,892246,33,19946,-71
2020-08-27 05:05:04,10.93,10.93,10.93,91.85,895862,33,19958,-71
2020-08-27 05:05:37,10.98,10.98,10.98,91.64,897322,33,19995,-72
2020-08-27 05:06:31,11.01,11.01,11.01,91.30,898066,33,19956,-72
2020-08-27 05:07:32,10.99,10.99,10.99,91.15,898185,33,19931,-71
2020-08-27 05:08:12,11.06,11.06,11.06,90.99,898991,32,19981,-71
2020-08-27 05:08:52,11.10,11.10,11.10,91.24,897904,33,19931,-71
2020-08-27 05:09:32,11.12,11.12,11.12,91.54,898451,33,19946,-71
2020-08-27 05:10:12,11.16,11.16,11.16,91.45,895557,33,20509,-72
2020-08-27 05:11:04,11.22,11.22,11.22,91.33,894965,33,19954,-71
2020-08-27 05:11:35,11.24,11.24,11.24,90.73,895488,33,19966,-71
2020-08-27 05:12:30,11.24,11.24,11.24,90.56,895385,33,20342,-71
2020-08-27 05:13:25,11.25,11.25,11.25,90.93,895266,33,19931,-71
2020-08-27 05:14:25,11.24,11.24,11.24,90.71,895465,33,19935,-71
2020-08-27 05:15:18,11.29,11.29,11.29,90.42,897196,33,20042,-71
2020-08-27 05:16:11,11.34,11.34,11.34,90.19,900701,32,20318,-71
2020-08-27 05:17:05,11.34,11.34,11.34,89.93,898333,33,20375,-71
2020-08-27 05:17:45,11.36,11.36,11.36,90.29,898573,33,20281,-71
2020-08-27 05:18:38,11.43,11.43,11.43,90.21,895643,33,19932,-72
2020-08-27 05:19:33,11.43,11.43,11.43,89.75,895419,33,20399,-71
2020-08-27 05:20:28,11.48,11.48,11.48,89.56,896994,33,20365,-72
2020-08-27 05:21:20,11.51,11.51,11.51,89.30,896732,33,20010,-72
2020-08-27 05:22:13,11.55,11.55,11.55,89.52,895428,33,20417,-71
2020-08-27 05:23:07,11.56,11.56,11.56,89.66,896443,33,20232,-71
2020-08-27 05:23:59,11.55,11.55,11.55,89.30,897017,33,20342,-71
2020-08-27 05:24:54,11.65,11.65,11.65,88.77,895258,33,19948,-71
2020-08-27 05:25:32,11.68,11.68,11.68,88.47,897091,33,19997,-71
2020-08-27 05:26:25,11.75,11.75,11.75,88.02,898228,33,20399,-71
2020-08-27 05:26:56,11.75,11.75,11.75,87.85,897950,33,19932,-71
2020-08-27 05:28:04,11.79,11.79,11.79,87.72,897966,33,20363,-71
2020-08-27 05:28:58,11.83,11.83,11.83,87.50,899312,32,19931,-71
2020-08-27 05:29:53,11.86,11.86,11.86,87.27,897933,33,19951,-71
2020-08-27 05:30:23,11.87,11.87,11.87,87.64,897934,33,19948,-71
2020-08-27 05:31:04,11.90,11.90,11.90,87.71,897871,33,19935,-71
2020-08-27 05:31:57,11.90,11.90,11.90,87.69,895454,33,20318,-71
2020-08-27 05:32:29,11.92,11.92,11.92,88.22,897761,33,19939,-71
2020-08-27 05:33:09,11.95,11.95,11.95,86.90,898371,33,19932,-71
2020-08-27 05:34:03,11.97,11.97,11.97,86.80,898182,33,19965,-71
2020-08-27 05:34:43,11.94,11.94,11.94,87.33,898235,33,19935,-71
2020-08-27 05:35:23,11.98,11.98,11.98,87.49,895315,33,19950,-71
2020-08-27 05:36:15,12.03,12.03,12.03,87.38,895370,33,20358,-72
2020-08-27 05:36:46,12.06,12.06,12.06,87.15,895357,33,20264,-71
2020-08-27 05:37:40,12.11,12.11,12.11,86.80,898205,33,19989,-72
2020-08-27 05:38:31,12.14,12.14,12.14,86.67,895003,33,19944,-71
2020-08-27 05:39:03,12.16,12.16,12.16,86.42,896913,33,19944,-71
2020-08-27 05:39:56,12.22,12.22,12.22,86.41,898334,33,19931,-71
2020-08-27 05:40:28,12.22,12.22,12.22,86.55,897704,33,19957,-71
2020-08-27 05:40:59,12.23,12.23,12.23,86.52,898404,33,19947,-71
2020-08-27 05:41:39,12.24,12.24,12.24,86.38,891918,33,20330,-71
2020-08-27 05:42:10,12.33,12.33,12.33,85.96,893517,33,19937,-71
2020-08-27 05:43:02,12.36,12.36,12.36,86.24,895392,33,19948,-71
2020-08-27 05:43:34,12.40,12.40,12.40,86.16,898100,33,19950,-71
2020-08-27 05:44:27,12.45,12.45,12.45,85.62,900984,33,19939,-71
2020-08-27 05:45:07,12.48,12.48,12.48,85.66,901502,33,20002,-71
2020-08-27 05:45:38,12.50,12.50,12.50,85.06,900941,33,19943,-71
2020-08-27 05:46:48,12.56,12.56,12.56,84.91,897492,33,19943,-72
2020-08-27 05:47:28,12.51,12.51,12.51,85.41,897796,33,20050,-71
2020-08-27 05:48:08,12.59,12.59,12.59,84.96,895360,33,19982,-71
2020-08-27 05:49:01,12.65,12.65,12.65,84.77,895270,33,19952,-71
2020-08-27 05:49:54,12.63,12.63,12.63,84.03,894916,33,19936,-71
2020-08-27 05:50:25,12.69,12.69,12.69,83.50,894903,33,20361,-71
2020-08-27 05:51:18,12.74,12.74,12.74,84.20,898398,33,19946,-71
2020-08-27 05:51:48,12.77,12.77,12.77,84.37,898181,33,20282,-71
2020-08-27 05:52:42,12.81,12.81,12.81,83.27,895513,33,20388,-71
2020-08-27 05:53:13,12.82,12.82,12.82,83.76,895111,33,20350,-71
2020-08-27 05:53:53,12.87,12.87,12.87,83.04,897760,33,19932,-71
2020-08-27 05:54:33,12.91,12.91,12.91,82.98,894695,33,19946,-71
2020-08-27 05:55:24,12.92,12.92,12.92,83.72,892171,33,19932,-71
2020-08-27 05:56:04,12.97,12.97,12.97,82.41,889308,33,19978,-71
2020-08-27 05:56:57,12.99,12.99,12.99,82.30,892187,33,19967,-71
2020-08-27 05:57:38,13.01,13.01,13.01,82.22,892007,33,20071,-71
2020-08-27 05:58:48,13.06,13.06,13.06,82.08,895599,33,19948,-71
2020-08-27 05:59:42,13.08,13.08,13.08,82.38,898339,33,20416,-71
2020-08-27 06:00:29,13.13,13.13,13.13,82.61,895223,33,20256,-71
2020-08-27 06:01:00,13.15,13.15,13.15,82.60,889161,33,19984,-71
2020-08-27 06:01:40,13.21,13.21,13.21,82.09,889184,33,20318,-71
2020-08-27 06:02:36,13.18,13.18,13.18,81.79,891703,33,19938,-71
2020-08-27 06:03:16,13.18,13.18,13.18,82.91,898297,33,20005,-71
2020-08-27 06:03:48,13.19,13.19,13.19,82.29,898974,33,19931,-72
2020-08-27 06:04:28,13.23,13.23,13.23,81.43,901381,33,19974,-71
2020-08-27 06:04:59,13.23,13.23,13.23,82.27,898441,33,20019,-71
2020-08-27 06:05:49,13.28,13.28,13.28,81.72,895130,33,20003,-71
2020-08-27 06:06:44,13.27,13.27,13.27,82.19,894802,33,19991,-71
2020-08-27 06:07:24,13.33,13.33,13.33,81.55,895098,33,19936,-71
2020-08-27 06:08:19,13.33,13.33,13.33,82.64,895181,33,19988,-71
2020-08-27 06:09:13,13.41,13.41,13.41,81.42,895690,33,19940,-71
2020-08-27 06:10:05,13.42,13.42,13.42,81.50,900429,33,19973,-71
2020-08-27 06:10:45,13.49,13.49,13.49,81.19,901587,33,19957,-71
2020-08-27 06:11:38,13.62,13.62,13.62,80.69,901514,33,19943,-71
2020-08-27 06:12:39,13.58,13.58,13.58,80.68,901243,33,20324,-71
2020-08-27 06:13:31,13.61,13.61,13.61,81.07,901398,33,19935,-71
2020-08-27 06:14:25,13.63,13.63,13.63,80.63,898325,33,19927,-71
2020-08-27 06:15:18,13.66,13.66,13.66,80.29,898166,33,19940,-71
2020-08-27 06:16:18,13.70,13.70,13.70,80.45,899956,33,19963,-71
2020-08-27 06:17:11,13.68,13.68,13.68,81.26,901219,33,19991,-71
2020-08-27 06:18:11,13.76,13.76,13.76,80.26,901341,33,19935,-71
2020-08-27 06:19:04,13.78,13.78,13.78,80.19,897729,33,20011,-71
2020-08-27 06:19:57,13.82,13.82,13.82,80.89,898229,33,19928,-71
2020-08-27 06:20:37,13.84,13.84,13.84,79.67,899767,33,20339,-71
2020-08-27 06:21:29,13.88,13.88,13.88,80.07,898339,33,19982,-71
2020-08-27 06:22:25,13.91,13.91,13.91,79.27,894839,33,20360,-71
2020-08-27 06:23:18,13.95,13.95,13.95,79.18,896510,33,20338,-72
2020-08-27 06:24:11,13.96,13.96,13.96,80.22,898083,33,20389,-72
2020-08-27 06:25:03,13.93,13.93,13.93,81.01,898192,33,19944,-72
2020-08-27 06:25:57,13.94,13.94,13.94,80.59,896692,33,19952,-71
2020-08-27 06:26:51,13.97,13.97,13.97,80.94,897751,33,20399,-71
2020-08-27 06:27:31,13.98,13.98,13.98,81.52,899717,33,20348,-73
2020-08-27 06:28:25,14.04,14.04,14.04,80.77,898242,33,19943,-72
2020-08-27 06:29:18,14.10,14.10,14.10,80.49,898377,33,20419,-72
2020-08-27 06:30:11,14.14,14.14,14.14,80.24,896965,33,20031,-72
2020-08-27 06:31:04,14.16,14.16,14.16,79.59,898318,33,19953,-72
2020-08-27 06:31:59,14.16,14.16,14.16,79.64,893598,33,19943,-72
2020-08-27 06:32:52,14.25,14.25,14.25,79.15,895148,33,19970,-72
2020-08-27 06:33:30,14.25,14.25,14.25,79.44,895317,33,19944,-72
2020-08-27 06:34:25,14.27,14.27,14.27,79.15,898245,33,19993,-72
2020-08-27 06:35:20,14.30,14.30,14.30,79.03,895420,33,19955,-72
2020-08-27 06:36:12,14.35,14.35,14.35,78.94,895074,33,20277,-72
2020-08-27 06:37:07,14.37,14.37,14.37,78.76,896419,33,19979,-72
2020-08-27 06:37:47,14.38,14.38,14.38,78.74,895237,33,20254,-72
2020-08-27 06:38:39,14.43,14.43,14.43,79.40,892600,33,19995,-72
2020-08-27 06:39:11,14.46,14.46,14.46,78.57,895421,33,19932,-72
2020-08-27 06:40:05,14.57,14.57,14.57,77.47,895231,33,19962,-72
2020-08-27 06:40:58,14.60,14.60,14.60,76.47,898201,33,19943,-72
2020-08-27 06:41:49,14.55,14.55,14.55,76.50,898628,33,20298,-72
2020-08-27 06:42:20,14.64,14.64,14.64,77.31,896668,33,19955,-72
2020-08-27 06:42:51,14.70,14.70,14.70,77.74,898799,33,20334,-72
2020-08-27 06:43:31,14.71,14.71,14.71,76.91,895461,33,19931,-72
2020-08-27 06:44:23,14.71,14.71,14.71,76.60,895830,33,19956,-73
2020-08-27 06:45:32,14.76,14.76,14.76,76.09,898787,33,19946,-72
2020-08-27 06:46:12,14.79,14.79,14.79,76.46,898863,33,19956,-73
2020-08-27 06:47:07,14.90,14.90,14.90,76.51,891583,33,19932,-72
2020-08-27 06:48:04,14.91,14.91,14.91,76.29,892736,33,19932,-72
2020-08-27 06:49:04,14.93,14.93,14.93,75.30,895945,33,19942,-72
2020-08-27 06:49:57,15.05,15.05,15.05,75.26,895459,33,19935,-73
2020-08-27 06:50:52,15.14,15.14,15.14,75.17,894902,33,19991,-72
2020-08-27 06:51:45,15.23,15.23,15.23,74.15,897225,33,20275,-71
2020-08-27 06:52:46,15.24,15.24,15.24,74.57,895614,33,19979,-71
2020-08-27 06:53:40,15.23,15.23,15.23,75.15,898308,33,20331,-71
2020-08-27 06:54:20,15.32,15.32,15.32,73.63,897979,33,19966,-71
2020-08-27 06:55:13,15.35,15.35,15.35,74.29,898698,33,19947,-71
2020-08-27 06:56:15,15.33,15.33,15.33,74.57,899209,32,19943,-72
2020-08-27 06:56:47,15.37,15.37,15.37,73.71,901501,33,19985,-71
2020-08-27 06:57:24,15.40,15.40,15.40,73.45,901817,32,20277,-72
2020-08-27 06:57:55,15.43,15.43,15.43,72.78,901274,33,20359,-71
2020-08-27 06:58:52,15.47,15.47,15.47,72.63,898588,33,19942,-72
2020-08-27 06:59:22,15.47,15.47,15.47,73.21,895897,33,19954,-71
2020-08-27 07:00:03,15.55,15.55,15.55,72.79,895788,33,19950,-71
2020-08-27 07:00:43,15.59,15.59,15.59,72.57,898673,33,19982,-71
2020-08-27 07:01:37,15.62,15.62,15.62,72.33,897723,33,19975,-71
2020-08-27 07:02:17,15.64,15.64,15.64,72.00,898535,33,19952,-72
2020-08-27 07:03:10,15.63,15.63,15.63,70.43,896483,32,20388,-72
2020-08-27 07:04:10,15.64,15.64,15.64,70.44,901824,32,20242,-71
2020-08-27 07:05:09,15.64,15.64,15.64,70.50,901587,32,19942,-71
2020-08-27 07:06:01,15.61,15.61,15.61,70.43,901864,32,19954,-71
2020-08-27 07:06:55,15.64,15.64,15.64,70.54,901933,32,19973,-71
2020-08-27 07:07:47,15.72,15.72,15.72,70.16,902113,32,20346,-71
2020-08-27 07:08:43,15.61,15.61,15.61,69.64,898553,33,19939,-71
2020-08-27 07:09:23,15.73,15.73,15.73,69.60,898799,33,19950,-71
2020-08-27 07:10:16,15.68,15.68,15.68,70.57,899325,32,19983,-71
2020-08-27 07:11:16,15.74,15.74,15.74,70.64,898701,33,19962,-71
2020-08-27 07:12:09,15.77,15.77,15.77,70.85,898791,33,19935,-71
2020-08-27 07:12:40,15.75,15.75,15.75,69.20,901246,32,19931,-71
2020-08-27 07:13:34,15.80,15.80,15.80,69.37,895345,33,20372,-71
2020-08-27 07:14:31,15.80,15.80,15.80,69.58,895652,33,20030,-71
2020-08-27 07:15:03,15.87,15.87,15.87,68.28,897668,33,20014,-71
2020-08-27 07:15:55,15.85,15.85,15.85,68.79,898848,33,19943,-71
2020-08-27 07:16:48,15.85,15.85,15.85,67.94,901489,32,19946,-71
2020-08-27 07:17:19,15.89,15.89,15.89,68.61,901786,32,19966,-71
2020-08-27 07:18:13,15.98,15.98,15.98,67.92,901515,33,19973,-71
2020-08-27 07:18:45,16.03,16.03,16.03,68.91,901788,32,20292,-71
2020-08-27 07:19:37,16.09,16.09,16.09,66.92,901800,32,19931,-71
2020-08-27 07:20:15,16.06,16.06,16.06,66.68,901942,32,20001,-72
2020-08-27 07:20:47,16.18,16.18,16.18,67.16,898786,33,19954,-71
2020-08-27 07:21:41,16.18,16.18,16.18,66.97,898693,33,19948,-72
2020-08-27 07:22:21,16.24,16.24,16.24,66.50,895598,33,19955,-71
2020-08-27 07:23:16,16.26,16.26,16.26,66.62,895571,33,19979,-72
2020-08-27 07:23:47,16.25,16.25,16.25,67.02,892674,33,19932,-71
2020-08-27 07:24:27,16.37,16.37,16.37,67.37,892545,33,19966,-72
2020-08-27 07:25:22,16.33,16.33,16.33,66.28,892759,33,20267,-71
2020-08-27 07:25:52,16.31,16.31,16.31,66.12,898750,33,20007,-72
2020-08-27 07:26:23,16.36,16.36,16.36,65.16,895415,33,19948,-72
2020-08-27 07:27:16,16.37,16.37,16.37,64.91,898375,33,19951,-71
2020-08-27 07:27:56,16.36,16.36,16.36,65.67,898837,33,20360,-72
2020-08-27 07:28:36,16.40,16.40,16.40,66.38,898536,33,19979,-71
2020-08-27 07:29:16,16.46,16.46,16.46,65.63,895258,33,20342,-72
2020-08-27 07:30:11,16.52,16.52,16.52,64.44,892713,33,19972,-71
2020-08-27 07:30:42,16.57,16.57,16.57,64.16,896034,33,20420,-72
2020-08-27 07:31:36,16.59,16.59,16.59,65.07,898707,33,19998,-71
2020-08-27 07:32:30,16.71,16.71,16.71,64.47,901965,32,19946,-71
2020-08-27 07:33:11,16.71,16.71,16.71,64.72,902042,32,19943,-72
2020-08-27 07:34:01,16.69,16.69,16.69,63.85,895622,33,20043,-71
2020-08-27 07:34:41,16.73,16.73,16.73,63.44,892589,33,20368,-71
2020-08-27 07:35:21,16.80,16.80,16.80,63.55,892459,33,19947,-72
2020-08-27 07:36:01,16.83,16.83,16.83,64.32,893041,33,20334,-72
2020-08-27 07:36:41,16.84,16.84,16.84,64.99,892414,33,19992,-71
2020-08-27 07:37:45,16.79,16.79,16.79,63.25,892431,33,19963,-72
2020-08-27 07:38:16,16.80,16.80,16.80,63.52,896844,33,19936,-72
2020-08-27 07:39:10,16.67,16.67,16.67,64.46,896110,33,20226,-71
2020-08-27 07:39:48,16.75,16.75,16.75,63.94,898680,33,19935,-71
2020-08-27 07:40:22,16.83,16.83,16.83,61.88,898602,32,20009,-72
2020-08-27 07:41:17,16.80,16.80,16.80,62.03,901736,32,19931,-71
2020-08-27 07:41:48,16.77,16.77,16.77,62.48,901903,32,19962,-71
2020-08-27 07:42:28,16.72,16.72,16.72,62.11,901579,32,19965,-72
2020-08-27 07:43:21,16.80,16.80,16.80,61.83,902025,32,19969,-71
2020-08-27 07:44:21,16.85,16.85,16.85,61.00,901578,33,19942,-71
2020-08-27 07:45:01,16.88,16.88,16.88,60.97,898625,32,19986,-71
2020-08-27 07:45:35,16.93,16.93,16.93,60.60,895665,33,19939,-71
2020-08-27 07:46:35,16.99,16.99,16.99,60.19,895732,33,19999,-71
2020-08-27 07:47:29,16.97,16.97,16.97,60.68,899150,32,19935,-71
2020-08-27 07:48:09,17.01,17.01,17.01,60.20,902105,32,19946,-71
2020-08-27 07:49:04,16.97,16.97,16.97,61.21,892385,33,19946,-71
2020-08-27 07:49:57,16.99,16.99,16.99,61.42,892627,33,19995,-71
2020-08-27 07:50:34,16.97,16.97,16.97,61.26,896091,33,19970,-71
2020-08-27 07:51:33,16.91,16.91,16.91,58.73,895847,33,19940,-71
2020-08-27 07:52:14,17.00,17.00,17.00,58.28,896331,33,19974,-71
2020-08-27 07:53:07,17.09,17.09,17.09,59.94,896238,33,20349,-71
2020-08-27 07:54:06,17.13,17.13,17.13,60.42,898537,33,20223,-71
2020-08-27 07:54:47,17.16,17.16,17.16,60.25,900678,33,19957,-71
2020-08-27 07:55:48,17.23,17.23,17.23,60.23,892503,33,19932,-71
2020-08-27 07:56:42,17.06,17.06,17.06,59.98,892508,33,19948,-72
2020-08-27 07:57:13,17.14,17.14,17.14,60.54,897576,33,19935,-72
2020-08-27 07:58:06,17.21,17.21,17.21,59.62,898516,33,20019,-71
2020-08-27 07:58:58,17.24,17.24,17.24,58.77,901994,32,19968,-71
2020-08-27 07:59:49,17.26,17.26,17.26,59.57,902091,32,19944,-71
2020-08-27 08:00:27,17.30,17.30,17.30,59.76,901714,32,20290,-71
2020-08-27 08:01:19,17.37,17.37,17.37,58.98,901574,32,19931,-71
2020-08-27 08:02:11,17.32,17.32,17.32,59.59,901769,32,19939,-71
2020-08-27 08:03:04,17.43,17.43,17.43,58.55,901668,32,20337,-71
2020-08-27 08:03:57,17.36,17.36,17.36,58.54,901927,32,19943,-72
2020-08-27 08:04:28,17.45,17.45,17.45,58.47,901731,32,19956,-71
2020-08-27 08:05:25,17.44,17.44,17.44,59.08,900104,33,19990,-72
2020-08-27 08:06:18,17.56,17.56,17.56,58.46,898246,33,19942,-71
2020-08-27 08:07:10,17.63,17.63,17.63,59.25,900392,32,19935,-71
2020-08-27 08:08:03,17.73,17.73,17.73,59.48,901641,32,19939,-71
2020-08-27 08:08:54,17.62,17.62,17.62,58.96,901165,33,19950,-71
2020-08-27 08:09:45,17.72,17.72,17.72,58.06,901752,32,19998,-71
2020-08-27 08:10:38,17.60,17.60,17.60,60.18,901607,32,19943,-71
2020-08-27 08:11:32,17.47,17.47,17.47,58.17,901969,32,19931,-71
2020-08-27 08:12:26,17.52,17.52,17.52,58.35,902010,32,20002,-71
2020-08-27 08:13:19,17.51,17.51,17.51,58.64,901581,33,20390,-71
2020-08-27 08:14:09,17.61,17.61,17.61,60.17,901937,32,19978,-71
2020-08-27 08:15:02,17.61,17.61,17.61,60.01,901899,32,19930,-71
2020-08-27 08:15:52,17.66,17.66,17.66,60.31,902049,32,19932,-71
2020-08-27 08:16:33,17.59,17.59,17.59,60.31,895432,33,20326,-71
2020-08-27 08:17:26,17.64,17.64,17.64,59.37,892599,33,19951,-71
2020-08-27 08:18:16,17.65,17.65,17.65,59.84,892025,33,20254,-71
2020-08-27 08:19:08,17.73,17.73,17.73,59.35,896968,33,19975,-71
2020-08-27 08:19:42,17.75,17.75,17.75,58.95,896681,33,19940,-71
2020-08-27 08:20:35,17.76,17.76,17.76,61.13,898566,33,20390,-71
2020-08-27 08:21:25,17.79,17.79,17.79,60.63,898534,33,20002,-71
2020-08-27 08:22:16,17.57,17.57,17.57,59.36,898451,33,19946,-71
2020-08-27 08:23:16,17.57,17.57,17.57,58.77,895103,33,20023,-71
2020-08-27 08:24:07,17.55,17.55,17.55,59.54,897444,33,20428,-71
2020-08-27 08:24:58,17.63,17.63,17.63,58.60,900739,32,19931,-71
2020-08-27 08:25:50,17.61,17.61,17.61,58.82,901671,32,19953,-71
2020-08-27 08:26:30,17.67,17.67,17.67,57.38,901556,32,19969,-71
2020-08-27 08:27:23,17.75,17.75,17.75,57.85,901558,32,19931,-71
2020-08-27 08:28:14,17.76,17.76,17.76,57.36,898109,33,19932,-71
2020-08-27 08:29:07,17.68,17.68,17.68,57.32,895468,33,19956,-71
2020-08-27 08:29:58,17.76,17.76,17.76,56.18,896628,33,19932,-71
2020-08-27 08:30:52,17.71,17.71,17.71,56.27,896791,33,19936,-71
2020-08-27 08:31:44,17.80,17.80,17.80,56.42,898529,33,19974,-71
2020-08-27 08:32:37,17.90,17.90,17.90,58.57,900151,32,20059,-71
2020-08-27 08:33:28,17.97,17.97,17.97,57.35,898415,33,19931,-71
2020-08-27 08:34:19,18.02,18.02,18.02,57.32,898351,33,19932,-71
2020-08-27 08:35:10,18.18,18.18,18.18,60.09,892231,33,19932,-71
2020-08-27 08:36:02,18.20,18.20,18.20,58.01,893350,33,19950,-71
2020-08-27 08:36:52,18.12,18.12,18.12,57.55,897887,32,19943,-71
2020-08-27 08:37:46,18.02,18.02,18.02,58.25,901832,32,19935,-71
2020-08-27 08:38:38,17.98,17.98,17.98,58.23,898509,32,19955,-71
2020-08-27 08:39:31,17.92,17.92,17.92,58.69,895386,33,19928,-71
2020-08-27 08:40:23,18.16,18.16,18.16,58.86,896780,33,19935,-72
2020-08-27 08:41:15,18.29,18.29,18.29,58.20,899745,32,19954,-71
2020-08-27 08:42:08,18.43,18.43,18.43,57.98,897954,33,20053,-71
2020-08-27 08:42:58,18.43,18.43,18.43,57.01,898504,33,19958,-72
2020-08-27 08:43:50,18.40,18.40,18.40,58.38,893575,33,19991,-71
2020-08-27 08:44:44,18.59,18.59,18.59,57.17,892229,33,19936,-71
2020-08-27 08:45:37,18.52,18.52,18.52,57.61,894980,33,20023,-72
2020-08-27 08:46:28,18.38,18.38,18.38,57.18,896649,33,20074,-72
2020-08-27 08:47:19,18.42,18.42,18.42,57.37,873638,33,829266,-72
2020-08-27 08:48:11,18.37,18.37,18.37,55.90,899823,32,19943,-71
2020-08-27 08:49:02,18.39,18.39,18.39,56.13,901422,32,20265,-71
2020-08-27 08:49:55,18.50,18.50,18.50,55.54,901525,32,19962,-71
2020-08-27 08:50:49,18.44,18.44,18.44,56.48,898017,33,19983,-71
2020-08-27 08:51:41,18.57,18.57,18.57,55.96,896941,33,19990,-71
2020-08-27 08:52:34,18.64,18.64,18.64,54.80,898752,32,20256,-72
2020-08-27 08:53:25,18.63,18.63,18.63,55.19,901500,32,19953,-71
2020-08-27 08:54:18,18.70,18.70,18.70,55.66,901634,32,19991,-71
2020-08-27 08:55:12,18.63,18.63,18.63,56.16,901751,32,19945,-71
2020-08-27 08:56:03,18.83,18.83,18.83,55.19,901679,32,19935,-71
2020-08-27 08:56:54,18.92,18.92,18.92,55.04,901380,32,19947,-71
2020-08-27 08:57:47,18.77,18.77,18.77,56.11,901610,32,19939,-71
2020-08-27 08:58:41,18.73,18.73,18.73,57.29,901726,32,19947,-71
2020-08-27 08:59:33,18.85,18.85,18.85,56.47,897977,33,19942,-71
2020-08-27 09:00:25,18.92,18.92,18.92,58.71,894931,33,19946,-71
2020-08-27 09:01:18,19.06,19.06,19.06,55.20,896921,33,20047,-71
2020-08-27 09:02:13,19.11,19.11,19.11,54.17,895363,33,19943,-72
2020-08-27 09:03:03,19.10,19.10,19.10,55.69,895344,33,19958,-71
2020-08-27 09:03:55,19.16,19.16,19.16,56.56,898535,32,20634,-71
2020-08-27 09:04:48,19.20,19.20,19.20,54.57,898058,33,19951,-71
2020-08-27 09:05:41,19.40,19.40,19.40,53.64,894898,33,19995,-72
2020-08-27 09:06:34,19.18,19.18,19.18,54.60,893665,33,19936,-72
2020-08-27 09:07:25,19.07,19.07,19.07,56.94,895392,33,20290,-71
2020-08-27 09:08:16,19.01,19.01,19.01,55.10,893957,33,19948,-71
2020-08-27 09:09:08,19.02,19.02,19.02,56.25,893450,33,19932,-72
2020-08-27 21:15:12,16.36,16.36,16.36,70.79,938113,27,20192,-71
2020-08-27 21:16:03,16.29,16.29,16.29,71.52,903005,32,19996,-71
2020-08-27 21:16:56,16.27,16.27,16.27,71.48,904189,32,20078,-72
2020-08-27 21:17:48,16.25,16.25,16.25,71.76,904536,32,19981,-72
2020-08-27 21:18:42,16.24,16.24,16.24,71.71,901329,32,20016,-72
2020-08-27 21:19:33,16.15,16.15,16.15,72.17,901480,32,19947,-72
2020-08-27 21:20:24,16.08,16.08,16.08,72.52,899836,32,19939,-72
2020-08-27 21:21:16,16.05,16.05,16.05,72.68,895418,33,19942,-71
2020-08-27 21:22:07,16.02,16.02,16.02,72.88,890462,33,19948,-71
2020-08-27 21:22:57,15.97,15.97,15.97,73.24,894719,33,19948,-70
2020-08-27 21:23:50,15.96,15.96,15.96,72.90,900609,32,20358,-71
2020-08-27 21:24:44,15.92,15.92,15.92,73.07,901224,32,20198,-71
2020-08-27 21:25:44,15.91,15.91,15.91,73.26,901285,32,19943,-71
2020-08-27 21:26:37,15.87,15.87,15.87,73.76,899361,33,20014,-70
2020-08-27 21:27:29,15.80,15.80,15.80,74.27,895160,33,19973,-71
2020-08-27 21:28:20,15.80,15.80,15.80,74.45,898267,32,20024,-70
2020-08-27 21:29:11,15.80,15.80,15.80,74.55,902650,32,19931,-70
2020-08-27 21:30:02,15.78,15.78,15.78,75.07,904468,32,19943,-70
2020-08-27 21:30:55,15.75,15.75,15.75,75.41,904360,32,19943,-71
2020-08-27 21:31:49,15.66,15.66,15.66,75.81,904534,32,19986,-71
2020-08-27 21:32:42,15.64,15.64,15.64,76.15,904638,32,19961,-71
2020-08-27 21:33:34,15.61,15.61,15.61,76.49,904424,32,19931,-71
2020-08-27 21:34:26,15.56,15.56,15.56,76.55,901336,32,19945,-71
2020-08-27 21:35:20,15.53,15.53,15.53,76.80,901344,32,19931,-71
2020-08-27 21:36:11,15.47,15.47,15.47,77.03,903015,32,19957,-71
2020-08-27 21:37:02,15.44,15.44,15.44,77.06,901390,32,20006,-71
2020-08-27 21:37:55,15.43,15.43,15.43,77.10,901410,32,19943,-70
2020-08-27 21:38:49,15.40,15.40,15.40,77.29,899138,33,19970,-70
2020-08-27 21:39:41,15.34,15.34,15.34,77.73,901526,32,19938,-71
2020-08-27 21:40:32,15.29,15.29,15.29,78.04,903038,32,19981,-71
2020-08-27 21:41:25,15.27,15.27,15.27,78.16,898204,33,19999,-71
2020-08-27 21:42:15,15.28,15.28,15.28,78.15,895301,33,20357,-71
2020-08-27 21:43:06,15.25,15.25,15.25,78.46,894261,33,19948,-71
2020-08-27 21:43:58,15.24,15.24,15.24,78.81,898458,33,19935,-71
2020-08-27 21:44:51,15.22,15.22,15.22,78.97,900793,32,19944,-70
2020-08-27 21:45:45,15.22,15.22,15.22,78.90,904437,32,19930,-70
2020-08-27 21:46:39,15.17,15.17,15.17,79.20,901329,33,19939,-71
2020-08-27 21:47:32,15.16,15.16,15.16,79.48,897842,33,20349,-71
2020-08-27 21:48:23,15.14,15.14,15.14,80.04,896847,33,19944,-71
2020-08-27 21:49:14,15.14,15.14,15.14,79.94,896845,33,19940,-71
2020-08-27 21:50:11,15.08,15.08,15.08,80.61,896292,33,20032,-70
2020-08-27 21:51:03,15.09,15.09,15.09,80.60,900026,33,19978,-71
2020-08-27 21:51:56,15.06,15.06,15.06,80.78,903179,32,19931,-71
2020-08-27 21:52:57,15.06,15.06,15.06,80.82,901383,33,20006,-71
2020-08-27 21:53:51,15.07,15.07,15.07,80.83,901372,33,19990,-71
2020-08-27 21:54:45,15.02,15.02,15.02,81.27,903981,32,19941,-71
2020-08-27 21:55:38,15.00,15.00,15.00,81.14,901299,33,20226,-71
2020-08-27 21:56:30,15.00,15.00,15.00,81.10,898079,33,20082,-70
2020-08-27 21:57:23,15.01,15.01,15.01,80.86,896347,33,19932,-70
2020-08-27 21:58:18,14.98,14.98,14.98,81.17,896617,33,19975,-71
2020-08-27 21:59:12,14.95,14.95,14.95,81.36,896946,33,19940,-71
2020-08-27 22:00:11,14.96,14.96,14.96,81.21,900250,33,20292,-71
2020-08-27 22:01:11,14.95,14.95,14.95,81.37,903417,32,19945,-71
2020-08-27 22:02:06,14.95,14.95,14.95,81.53,904589,32,19931,-71
2020-08-27 22:03:00,14.93,14.93,14.93,81.60,900917,33,19943,-71
2020-08-27 22:03:53,14.88,14.88,14.88,81.99,901039,33,19939,-71
2020-08-27 22:04:50,14.87,14.87,14.87,81.94,902686,32,19931,-70
2020-08-27 22:05:30,14.82,14.82,14.82,82.14,904489,32,19934,-71
2020-08-27 22:06:26,14.80,14.80,14.80,82.34,901393,33,19951,-70
2020-08-27 22:06:56,14.79,14.79,14.79,82.56,901133,33,19935,-70
2020-08-27 22:07:37,14.75,14.75,14.75,82.64,898187,33,19943,-70
2020-08-27 22:08:17,14.75,14.75,14.75,82.69,898346,33,20094,-70
2020-08-27 22:08:57,14.75,14.75,14.75,82.64,898320,33,19975,-70
2020-08-27 22:09:37,14.77,14.77,14.77,82.48,901401,33,20288,-71
2020-08-27 22:10:09,14.76,14.76,14.76,82.50,904390,32,19953,-71
2020-08-27 22:11:01,14.75,14.75,14.75,82.58,904420,32,19984,-71
2020-08-27 22:11:53,14.71,14.71,14.71,82.75,901360,32,19935,-71
2020-08-27 22:12:50,14.68,14.68,14.68,83.04,901477,32,20300,-70
2020-08-27 22:13:37,14.72,14.72,14.72,82.83,901781,33,19966,-70
2020-08-27 22:14:22,14.68,14.68,14.68,82.89,898998,33,19944,-70
2020-08-27 22:15:22,14.65,14.65,14.65,83.09,899059,32,20268,-70
2020-08-27 22:16:02,14.68,14.68,14.68,83.04,904390,32,19968,-70
2020-08-27 22:17:04,14.62,14.62,14.62,83.50,901840,32,20359,-70
2020-08-27 22:17:56,14.60,14.60,14.60,83.57,901924,32,20324,-70
2020-08-27 22:18:43,14.59,14.59,14.59,83.72,903764,32,19953,-71
2020-08-27 22:19:33,14.54,14.54,14.54,84.06,901486,33,19930,-69
2020-08-27 22:20:26,14.52,14.52,14.52,84.26,901598,33,19943,-70
2020-08-27 22:21:16,14.51,14.51,14.51,84.38,901738,32,19958,-70
2020-08-27 22:21:47,14.49,14.49,14.49,84.59,901757,32,20313,-70
2020-08-27 22:22:42,14.50,14.50,14.50,84.50,895853,33,19955,-70
2020-08-27 22:23:35,14.47,14.47,14.47,84.77,895658,33,19962,-70
2020-08-27 22:24:06,14.46,14.46,14.46,85.00,899334,32,20034,-70
2020-08-27 22:25:05,14.45,14.45,14.45,84.91,895720,33,20301,-70
2020-08-27 22:25:56,14.45,14.45,14.45,84.88,901485,33,19931,-70
2020-08-27 22:26:49,14.43,14.43,14.43,84.80,900748,32,20397,-70
2020-08-27 22:27:48,14.44,14.44,14.44,84.73,898792,33,19987,-70
2020-08-27 22:28:28,14.45,14.45,14.45,84.76,900846,32,19942,-70
2020-08-27 22:29:11,14.44,14.44,14.44,84.58,901472,33,19986,-70
2020-08-27 22:30:04,14.42,14.42,14.42,84.64,901675,32,20010,-70
2020-08-27 22:31:00,14.41,14.41,14.41,84.89,904973,32,19946,-71
2020-08-27 22:31:54,14.37,14.37,14.37,85.18,905125,32,19931,-70
2020-08-27 22:32:34,14.37,14.37,14.37,85.39,904850,32,19997,-70
2020-08-27 22:33:28,14.33,14.33,14.33,85.37,901968,32,20335,-71
2020-08-27 22:34:19,14.31,14.31,14.31,85.71,898811,33,19931,-70
2020-08-27 22:35:12,14.25,14.25,14.25,85.92,900173,32,19989,-71
2020-08-27 22:36:05,14.23,14.23,14.23,86.10,903417,32,19957,-72
2020-08-27 22:36:58,14.25,14.25,14.25,86.03,901764,32,19969,-71
2020-08-27 22:37:51,14.27,14.27,14.27,86.07,898320,33,19970,-72
2020-08-27 22:38:44,14.27,14.27,14.27,86.15,900320,32,19974,-72
2020-08-27 22:39:25,14.22,14.22,14.22,86.28,903544,32,19945,-72
2020-08-27 22:40:17,14.24,14.24,14.24,86.32,898702,33,20289,-71
2020-08-27 22:41:10,14.24,14.24,14.24,86.37,892619,33,19995,-72
2020-08-27 22:42:01,14.21,14.21,14.21,86.50,894047,33,19932,-72
2020-08-27 22:42:54,14.24,14.24,14.24,86.42,896961,33,19982,-72
2020-08-27 22:43:56,14.20,14.20,14.20,86.60,897309,33,19955,-71
2020-08-27 22:44:49,14.16,14.16,14.16,86.83,897987,33,20326,-72
2020-08-27 22:45:46,14.15,14.15,14.15,86.96,897973,33,19932,-72
2020-08-27 22:46:38,14.13,14.13,14.13,87.26,900639,32,19927,-72
2020-08-27 22:47:37,14.11,14.11,14.11,87.25,900276,33,20315,-72
2020-08-27 22:48:30,14.12,14.12,14.12,87.15,901809,32,19931,-72
2020-08-27 22:49:23,14.08,14.08,14.08,87.27,900815,32,19942,-72
2020-08-27 22:50:15,14.08,14.08,14.08,87.39,901665,32,19935,-72
2020-08-27 22:51:10,14.05,14.05,14.05,87.51,901470,33,19998,-72
2020-08-27 22:52:02,14.03,14.03,14.03,88.04,903248,32,20348,-72
2020-08-27 22:53:02,13.98,13.98,13.98,88.22,905095,32,19942,-72
2020-08-27 22:53:56,13.99,13.99,13.99,88.11,901875,32,19931,-72
2020-08-27 22:54:49,13.99,13.99,13.99,88.26,901692,32,19931,-72
2020-08-27 22:55:43,13.99,13.99,13.99,88.31,903527,32,19955,-72
2020-08-27 22:56:15,13.99,13.99,13.99,88.46,904880,32,19942,-72
2020-08-27 22:57:08,14.00,14.00,14.00,88.59,898364,33,19928,-72
2020-08-27 22:58:03,14.02,14.02,14.02,88.53,898570,33,19978,-72
2020-08-27 22:58:58,14.01,14.01,14.01,88.57,896214,33,19990,-72
2020-08-27 22:59:52,14.00,14.00,14.00,88.61,899032,33,19998,-72
2020-08-27 23:00:45,14.01,14.01,14.01,88.58,899319,32,19943,-72
2020-08-27 23:01:40,13.94,13.94,13.94,89.21,901617,33,19935,-72
2020-08-27 23:02:34,13.99,13.99,13.99,88.99,903894,32,19931,-71
2020-08-27 23:03:27,13.97,13.97,13.97,89.09,905075,32,19935,-71
2020-08-27 23:04:19,13.97,13.97,13.97,89.17,904925,32,20356,-71
2020-08-27 23:04:50,14.00,14.00,14.00,89.11,905129,32,19957,-72
2020-08-27 23:05:31,13.98,13.98,13.98,89.15,902025,32,19965,-72
2020-08-27 23:06:24,13.97,13.97,13.97,89.32,901569,32,19951,-71
2020-08-27 23:07:17,13.97,13.97,13.97,89.48,899075,32,20281,-72
2020-08-27 23:07:49,14.01,14.01,14.01,89.23,899140,33,20003,-72
2020-08-27 23:08:29,14.03,14.03,14.03,89.33,893570,33,19971,-71
2020-08-27 23:09:10,14.02,14.02,14.02,89.32,896522,33,19943,-71
2020-08-27 23:09:50,13.99,13.99,13.99,89.40,891925,33,19947,-72
2020-08-27 23:10:44,13.99,13.99,13.99,89.36,889268,33,19945,-72
2020-08-27 23:11:38,13.97,13.97,13.97,89.54,890261,33,19940,-72
2020-08-27 23:12:33,13.98,13.98,13.98,89.50,900799,32,20008,-72
2020-08-27 23:13:04,13.96,13.96,13.96,89.71,904756,32,19997,-72
2020-08-27 23:13:57,13.94,13.94,13.94,89.89,904995,32,19976,-72
2020-08-27 23:14:47,13.91,13.91,13.91,90.09,904825,32,20346,-71
2020-08-27 23:15:41,13.93,13.93,13.93,89.98,905317,32,20222,-72
2020-08-27 23:16:36,13.88,13.88,13.88,90.34,907889,32,19951,-72
2020-08-27 23:17:36,13.89,13.89,13.89,90.45,901568,32,19931,-71
2020-08-27 23:18:28,13.85,13.85,13.85,90.74,901686,32,20066,-72
2020-08-27 23:19:21,13.82,13.82,13.82,90.93,900857,32,19983,-71
2020-08-27 23:20:14,13.83,13.83,13.83,90.89,903330,32,19937,-72
2020-08-27 23:21:06,13.80,13.80,13.80,91.20,907105,32,19986,-71
2020-08-27 23:21:58,13.80,13.80,13.80,91.27,908435,32,20000,-71
2020-08-27 23:22:53,13.78,13.78,13.78,91.63,907927,32,20077,-71
2020-08-27 23:23:47,13.78,13.78,13.78,91.87,904447,32,19993,-71
2020-08-27 23:24:40,13.79,13.79,13.79,91.65,901651,32,19960,-72
2020-08-27 23:25:21,13.78,13.78,13.78,91.87,900302,32,19952,-71
2020-08-27 23:26:01,13.75,13.75,13.75,92.24,899106,32,19932,-71
2020-08-27 23:26:41,13.73,13.73,13.73,92.43,898489,33,19978,-72
2020-08-27 23:27:34,13.69,13.69,13.69,92.80,898242,33,20340,-71
2020-08-27 23:28:27,13.69,13.69,13.69,93.05,895604,33,19942,-71
2020-08-27 23:29:20,13.70,13.70,13.70,93.27,897249,33,20360,-71
2020-08-27 23:30:13,13.66,13.66,13.66,94.00,899004,32,19991,-71
2020-08-27 23:31:05,13.62,13.62,13.62,94.43,900118,32,20289,-71
2020-08-27 23:31:59,13.61,13.61,13.61,94.83,900072,32,19947,-71
2020-08-27 23:32:52,13.61,13.61,13.61,94.62,900050,32,19955,-71
2020-08-27 23:33:52,13.56,13.56,13.56,94.91,901919,32,19931,-70
2020-08-27 23:34:46,13.54,13.54,13.54,94.93,903035,32,19993,-70
2020-08-27 23:35:41,13.55,13.55,13.55,94.69,904707,32,20364,-70
2020-08-27 23:36:36,13.53,13.53,13.53,94.84,906808,32,19938,-70
2020-08-27 23:37:29,13.52,13.52,13.52,94.78,907881,32,19968,-70
2020-08-27 23:38:22,13.50,13.50,13.50,94.98,906377,32,19949,-70
2020-08-27 23:39:15,13.49,13.49,13.49,94.91,901443,32,19946,-70
2020-08-27 23:40:07,13.50,13.50,13.50,94.75,901674,32,19943,-70
2020-08-27 23:40:59,13.49,13.49,13.49,94.72,902855,32,19989,-70
2020-08-27 23:41:52,13.50,13.50,13.50,94.59,908014,32,19953,-70
2020-08-27 23:42:24,13.53,13.53,13.53,93.96,904583,32,20009,-70
2020-08-27 23:43:17,13.52,13.52,13.52,93.88,904881,32,20370,-70
2020-08-27 23:44:09,13.51,13.51,13.51,93.76,898620,33,19954,-70
2020-08-27 23:45:00,13.52,13.52,13.52,93.68,898411,33,19967,-70
2020-08-27 23:45:56,13.52,13.52,13.52,93.56,897681,33,19990,-71
2020-08-27 23:46:55,13.53,13.53,13.53,93.44,903316,32,19935,-71
2020-08-27 23:47:48,13.52,13.52,13.52,93.26,907278,32,19980,-71
2020-08-27 23:48:42,13.50,13.50,13.50,93.37,904815,32,19978,-71
2020-08-27 23:49:37,13.47,13.47,13.47,93.43,904812,32,20279,-70
2020-08-27 23:50:18,13.49,13.49,13.49,93.17,903426,32,19928,-71
2020-08-27 23:51:09,13.51,13.51,13.51,93.10,898563,33,20309,-71
2020-08-27 23:52:03,13.51,13.51,13.51,93.12,898774,32,19993,-70
2020-08-27 23:52:57,13.50,13.50,13.50,93.09,903063,32,20336,-71
2020-08-27 23:53:50,13.49,13.49,13.49,93.21,904748,32,19931,-70
2020-08-27 23:54:41,13.50,13.50,13.50,93.25,903217,32,19934,-69
2020-08-27 23:55:36,13.51,13.51,13.51,93.21,898443,33,20034,-71
2020-08-27 23:56:29,13.49,13.49,13.49,93.16,896987,33,19958,-71
2020-08-27 23:57:25,13.46,13.46,13.46,93.24,894081,33,20008,-70
2020-08-27 23:58:18,13.41,13.41,13.41,93.39,894333,33,19948,-70
2020-08-27 23:59:11,13.40,13.40,13.40,93.65,899252,32,19944,-70