2020-08-26 00:00:39,18.50,18.50,18.50,99.90,1081397,27,19934,-78
2020-08-26 00:01:10,18.50,18.50,18.50,99.90,1070321,27,20373,-78
2020-08-26 00:01:45,18.60,18.60,18.60,99.90,1081541,27,19942,-78
2020-08-26 00:02:18,18.50,18.50,18.50,99.90,1081218,27,20247,-78
2020-08-26 00:02:49,18.50,18.50,18.50,99.90,1081522,27,20300,-78
2020-08-26 00:03:40,18.50,18.50,18.50,99.90,1082171,27,19929,-79
2020-08-26 00:04:12,18.50,18.50,18.50,99.90,1082102,27,20389,-78
2020-08-26 00:04:45,18.60,18.60,18.60,99.90,1081513,27,20259,-78
2020-08-26 00:05:20,18.60,18.60,18.60,99.90,1082159,27,20213,-78
2020-08-26 00:05:52,18.60,18.60,18.60,99.90,1081307,27,19930,-78
2020-08-26 00:06:26,18.60,18.60,18.60,99.90,1082164,27,19957,-78
2020-08-26 00:06:56,18.60,18.60,18.60,99.90,1081576,27,20207,-78
2020-08-26 00:07:29,18.60,18.60,18.60,99.90,1082108,27,19942,-78
2020-08-26 00:08:01,18.60,18.60,18.60,99.90,1082072,27,20295,-78
2020-08-26 00:08:34,18.60,18.60,18.60,99.90,1082113,27,20313,-78
2020-08-26 00:09:07,18.60,18.60,18.60,99.90,1082041,27,19935,-78
2020-08-26 00:09:40,18.70,18.70,18.70,99.90,1082128,27,19941,-78
2020-08-26 00:10:13,18.70,18.70,18.70,99.90,1081616,27,20542,-78
2020-08-26 00:10:44,18.70,18.70,18.70,99.90,1082126,27,19977,-78
2020-08-26 00:11:18,18.70,18.70,18.70,99.90,1082180,27,19973,-78
2020-08-26 00:11:50,18.70,18.70,18.70,99.90,1082090,27,19930,-78
2020-08-26 00:12:23,18.70,18.70,18.70,99.90,1081932,27,19942,-78
2020-08-26 00:12:54,18.70,18.70,18.70,99.90,1082108,27,19945,-78
2020-08-26 00:13:27,18.70,18.70,18.70,99.90,1081668,27,19946,-78
2020-08-26 00:13:58,18.70,18.70,18.70,99.90,1081662,27,19944,-78
2020-08-26 00:14:30,18.70,18.70,18.70,99.90,1081557,27,19934,-78
2020-08-26 00:15:02,18.70,18.70,18.70,99.90,1082141,27,19934,-78
2020-08-26 00:15:36,18.70,18.70,18.70,99.90,1081910,27,19945,-78
2020-08-26 00:16:07,18.70,18.70,18.70,99.90,1082130,27,19930,-78
2020-08-26 00:16:38,18.70,18.70,18.70,99.90,1081992,27,19942,-78
2020-08-26 00:17:11,18.70,18.70,18.70,99.90,1082125,27,19946,-78
2020-08-26 00:17:43,18.70,18.70,18.70,99.90,1081812,27,20319,-78
2020-08-26 00:18:15,18.70,18.70,18.70,99.90,1081675,27,20343,-78
2020-08-26 00:18:46,18.70,18.70,18.70,99.90,1081493,27,20303,-78
2020-08-26 00:19:21,18.70,18.70,18.70,99.90,1081793,27,20247,-78
2020-08-26 00:19:52,18.70,18.70,18.70,99.90,1081888,27,19949,-78
2020-08-26 00:20:27,18.70,18.70,18.70,99.90,1081538,27,20295,-78
2020-08-26 00:21:00,18.60,18.60,18.60,99.90,1081986,27,20299,-78
2020-08-26 00:21:37,18.70,18.70,18.70,99.90,1082065,27,19935,-78
2020-08-26 00:22:12,18.70,18.70,18.70,99.90,1082159,27,20311,-78
2020-08-26 00:22:43,18.70,18.70,18.70,99.90,1082105,27,19935,-78
2020-08-26 00:23:15,18.70,18.70,18.70,99.90,1081558,27,19934,-78
2020-08-26 00:23:46,18.70,18.70,18.70,99.90,1081949,27,19966,-78
2020-08-26 00:24:18,18.70,18.70,18.70,99.90,1081616,27,20286,-78
2020-08-26 00:24:49,18.70,18.70,18.70,99.90,1081600,27,20331,-78
2020-08-26 00:25:19,18.70,18.70,18.70,99.90,1082120,27,19942,-78
2020-08-26 00:25:50,18.70,18.70,18.70,99.90,1081614,27,20307,-78
2020-08-26 00:26:22,18.70,18.70,18.70,99.90,1081979,27,19940,-78
2020-08-26 00:26:55,18.70,18.70,18.70,99.90,1077231,27,19935,-78
2020-08-26 00:27:28,18.70,18.70,18.70,99.90,1077125,27,19951,-78
2020-08-26 00:28:00,18.70,18.70,18.70,99.90,1077314,27,19941,-78
2020-08-26 00:28:33,18.70,18.70,18.70,99.90,1077734,27,19938,-78
2020-08-26 00:29:05,18.80,18.80,18.80,99.90,1081483,27,19946,-78
2020-08-26 00:29:37,18.80,18.80,18.80,99.90,1082045,27,19957,-78
2020-08-26 00:30:11,18.80,18.80,18.80,99.90,1081567,27,19935,-78
2020-08-26 00:30:43,18.80,18.80,18.80,99.90,1081579,27,19953,-78
2020-08-26 00:31:14,18.80,18.80,18.80,99.90,1081567,27,20225,-78
2020-08-26 00:31:46,18.80,18.80,18.80,99.90,1082062,27,19935,-78
2020-08-26 00:32:18,18.80,18.80,18.80,99.90,1082109,27,20352,-78
2020-08-26 00:32:49,18.80,18.80,18.80,99.90,1081883,27,19938,-78
2020-08-26 00:33:20,18.80,18.80,18.80,99.90,1081494,27,20282,-78
2020-08-26 00:33:57,18.80,18.80,18.80,99.90,1081823,27,19938,-77
2020-08-26 00:34:29,18.90,18.90,18.90,99.90,1081579,27,20292,-77
2020-08-26 00:35:00,18.80,18.80,18.80,99.90,1082049,27,19978,-77
2020-08-26 00:35:33,18.80,18.80,18.80,99.90,1081951,27,19945,-77
2020-08-26 00:36:04,18.80,18.80,18.80,99.90,1082066,27,19934,-77
2020-08-26 00:36:35,18.90,18.90,18.90,99.90,1081998,27,19973,-77
2020-08-26 00:37:07,18.90,18.90,18.90,99.90,1082125,27,19945,-77
2020-08-26 00:37:38,18.80,18.80,18.80,99.90,1081399,27,19934,-78
2020-08-26 00:38:12,18.80,18.80,18.80,99.90,1082127,27,19982,-77
2020-08-26 00:38:43,18.80,18.80,18.80,99.90,1081523,27,20287,-77
2020-08-26 00:39:15,18.80,18.80,18.80,99.90,1081602,27,19942,-77
2020-08-26 00:39:46,18.80,18.80,18.80,99.90,1081768,27,20001,-77
2020-08-26 00:40:39,18.80,18.80,18.80,99.90,1081610,27,19938,-77
2020-08-26 00:41:14,18.80,18.80,18.80,99.90,1081391,27,20432,-77
2020-08-26 00:41:48,18.80,18.80,18.80,99.90,1082001,27,19978,-78
2020-08-26 00:42:21,18.80,18.80,18.80,99.90,1081643,27,20243,-77
2020-08-26 00:42:51,18.80,18.80,18.80,99.90,1081984,27,20259,-77
2020-08-26 00:43:33,18.80,18.80,18.80,99.90,1081598,27,19982,-77
2020-08-26 00:44:06,18.90,18.90,18.90,99.90,1082115,27,19934,-79
2020-08-26 00:44:43,18.80,18.80,18.80,99.90,1082012,27,19973,-77
2020-08-26 00:45:17,18.80,18.80,18.80,99.90,1081715,27,20235,-79
2020-08-26 00:45:48,18.80,18.80,18.80,99.90,1082031,27,19969,-77
2020-08-26 00:46:18,18.80,18.80,18.80,99.90,1081526,27,20009,-77
2020-08-26 00:46:59,18.80,18.80,18.80,99.90,1081985,27,19950,-78
2020-08-26 00:47:29,18.80,18.80,18.80,99.90,1081390,27,19957,-78
2020-08-26 00:48:00,18.80,18.80,18.80,99.90,1082065,27,19952,-78
2020-08-26 00:48:33,18.80,18.80,18.80,99.90,1081916,27,19942,-78
2020-08-26 00:49:06,18.90,18.90,18.90,99.90,1081581,27,19957,-78
2020-08-26 00:49:37,18.90,18.90,18.90,99.90,1081413,27,19938,-78
2020-08-26 00:50:17,18.80,18.80,18.80,99.90,1081585,27,19934,-78
2020-08-26 00:51:09,18.90,18.90,18.90,99.90,1082048,27,19965,-78
2020-08-26 00:51:39,18.90,18.90,18.90,99.90,1081983,27,20374,-78
2020-08-26 00:52:16,18.90,18.90,18.90,99.90,1082010,27,19989,-78
2020-08-26 00:52:48,18.90,18.90,18.90,99.90,1082025,27,19943,-78
2020-08-26 00:53:24,18.90,18.90,18.90,99.90,1082102,27,20345,-78
2020-08-26 00:53:59,18.90,18.90,18.90,99.90,1081461,27,19987,-77
2020-08-26 00:54:36,18.90,18.90,18.90,99.90,1081539,27,19942,-77
2020-08-26 00:55:29,18.90,18.90,18.90,99.90,1081653,27,19954,-77
2020-08-26 00:56:01,18.90,18.90,18.90,99.90,1081500,27,19949,-78
2020-08-26 00:57:01,18.90,18.90,18.90,99.90,1081475,27,20282,-78
2020-08-26 00:57:41,18.90,18.90,18.90,99.90,1072126,27,19934,-78
2020-08-26 00:58:19,19.00,19.00,19.00,99.90,1076583,27,20339,-78
2020-08-26 00:59:11,19.00,19.00,19.00,99.90,1081935,27,19946,-78
2020-08-26 00:59:50,19.00,19.00,19.00,99.90,1081809,27,19947,-78
2020-08-26 01:00:29,19.10,19.10,19.10,99.90,1081516,27,19961,-78
2020-08-26 01:01:00,19.10,19.10,19.10,99.90,1081880,27,19938,-78
2020-08-26 01:01:31,19.00,19.00,19.00,99.90,1082021,27,20223,-78
2020-08-26 01:02:11,19.00,19.00,19.00,99.90,1081937,27,20303,-78
2020-08-26 01:02:45,19.00,19.00,19.00,99.90,1081591,27,19986,-78
2020-08-26 01:03:21,19.00,19.00,19.00,99.90,1082041,27,19934,-78
2020-08-26 01:03:51,19.00,19.00,19.00,99.90,1081956,27,19953,-78
2020-08-26 01:04:22,19.00,19.00,19.00,99.90,1082017,27,19938,-78
2020-08-26 01:04:55,19.00,19.00,19.00,99.90,1082023,27,20302,-78
2020-08-26 01:05:29,19.00,19.00,19.00,99.90,1081958,27,19976,-78
2020-08-26 01:06:03,19.00,19.00,19.00,99.90,1081802,27,19946,-78
2020-08-26 01:06:36,19.00,19.00,19.00,99.90,1082031,27,19938,-78
2020-08-26 01:07:09,19.00,19.00,19.00,99.90,1082053,27,20338,-78
2020-08-26 01:07:43,18.90,18.90,18.90,99.90,1081945,27,19946,-78
2020-08-26 01:08:17,18.90,18.90,18.90,99.90,1081955,27,20317,-78
2020-08-26 01:08:50,18.90,18.90,18.90,99.90,1081694,27,19986,-78
2020-08-26 01:09:21,18.80,18.80,18.80,99.90,1082023,27,20032,-78
2020-08-26 01:09:54,18.80,18.80,18.80,99.90,1082033,27,19957,-78
2020-08-26 01:10:28,18.80,18.80,18.80,99.90,1081451,27,19992,-78
2020-08-26 01:11:02,18.80,18.80,18.80,99.90,1081429,27,20279,-78
2020-08-26 01:11:42,18.80,18.80,18.80,99.90,1081967,27,19946,-78
2020-08-26 01:12:16,18.80,18.80,18.80,99.90,1081994,27,19970,-78
2020-08-26 01:12:50,18.80,18.80,18.80,99.90,1081940,27,20317,-78
2020-08-26 01:13:24,18.80,18.80,18.80,99.90,1082010,27,20305,-78
2020-08-26 01:13:55,18.70,18.70,18.70,99.90,1081869,27,19957,-78
2020-08-26 01:14:33,18.70,18.70,18.70,99.90,1081284,27,20303,-78
2020-08-26 01:15:07,18.70,18.70,18.70,99.90,1081604,27,19953,-78
2020-08-26 01:15:40,18.70,18.70,18.70,99.90,1081970,27,19974,-78
2020-08-26 01:16:12,18.70,18.70,18.70,99.90,1081173,27,19976,-78
2020-08-26 01:16:47,18.70,18.70,18.70,99.90,1081508,27,19954,-78
2020-08-26 01:17:50,18.60,18.60,18.60,99.90,1081917,27,19961,-78
2020-08-26 01:18:24,18.60,18.60,18.60,99.90,1063998,27,20329,-78
2020-08-26 01:18:57,18.60,18.60,18.60,99.90,1063856,27,20367,-78
2020-08-26 01:19:31,18.60,18.60,18.60,99.90,1074283,27,19951,-78
2020-08-26 01:20:13,18.60,18.60,18.60,99.90,1081867,27,19957,-78
2020-08-26 01:20:49,18.60,18.60,18.60,99.90,1081565,27,19936,-78
2020-08-26 01:21:43,18.60,18.60,18.60,99.90,1081990,27,19943,-78
2020-08-26 01:22:20,18.60,18.60,18.60,99.90,1069861,27,20280,-78
2020-08-26 01:22:50,18.60,18.60,18.60,99.90,1082019,27,19930,-78
2020-08-26 01:23:21,18.60,18.60,18.60,99.90,1081565,27,19941,-78
2020-08-26 01:23:55,18.50,18.50,18.50,99.90,1081918,27,19986,-78
2020-08-26 01:24:28,18.50,18.50,18.50,99.90,1082040,27,20292,-78
2020-08-26 01:24:59,18.50,18.50,18.50,99.90,1081913,27,19960,-78
2020-08-26 01:25:33,18.40,18.40,18.40,99.90,1082055,27,19941,-78
2020-08-26 01:26:06,18.40,18.40,18.40,99.90,1081920,27,19944,-78
2020-08-26 01:26:37,18.40,18.40,18.40,99.90,1081325,27,20390,-78
2020-08-26 01:27:10,18.40,18.40,18.40,99.90,1081941,27,19975,-78
2020-08-26 01:27:41,18.40,18.40,18.40,99.90,1081669,27,20076,-78
2020-08-26 01:28:12,18.40,18.40,18.40,99.90,1081901,27,19947,-78
2020-08-26 01:28:44,18.40,18.40,18.40,99.90,1081870,27,19969,-79
2020-08-26 01:29:18,18.30,18.30,18.30,99.90,1081972,27,19968,-78
2020-08-26 01:29:51,18.30,18.30,18.30,99.90,1081936,27,19938,-78
2020-08-26 01:30:23,18.30,18.30,18.30,99.90,1081848,27,19973,-78
2020-08-26 01:31:06,18.30,18.30,18.30,99.90,1081975,27,20461,-78
2020-08-26 01:31:42,18.30,18.30,18.30,99.90,1081827,27,19938,-78
2020-08-26 01:32:32,18.30,18.30,18.30,99.90,1082033,27,20310,-78
2020-08-26 01:33:06,18.30,18.30,18.30,99.90,1081909,27,19956,-78
2020-08-26 01:33:40,18.30,18.30,18.30,99.90,1082012,27,19930,-78
2020-08-26 01:34:14,18.30,18.30,18.30,99.90,1082016,27,19956,-78
2020-08-26 01:34:48,18.20,18.20,18.20,99.90,1082045,27,20209,-78
2020-08-26 01:35:22,18.30,18.30,18.30,99.90,1081855,27,19974,-78
2020-08-26 01:35:52,18.30,18.30,18.30,99.90,1082010,27,19942,-78
2020-08-26 01:36:25,18.20,18.20,18.20,99.90,1082002,27,19942,-78
2020-08-26 01:37:16,18.20,18.20,18.20,99.90,1081460,27,19942,-78
2020-08-26 01:37:49,18.20,18.20,18.20,99.90,1081414,27,19957,-78
2020-08-26 01:38:20,18.20,18.20,18.20,99.90,1081916,27,19934,-78
2020-08-26 01:38:58,18.20,18.20,18.20,99.90,1081834,27,19931,-78
2020-08-26 01:39:30,18.20,18.20,18.20,99.90,1082029,27,19931,-78
2020-08-26 01:40:05,18.20,18.20,18.20,99.90,1081405,27,19946,-78
2020-08-26 01:40:51,18.20,18.20,18.20,99.90,1081962,27,20333,-78
2020-08-26 01:41:24,18.20,18.20,18.20,99.90,1081589,27,20258,-78
2020-08-26 01:41:58,18.10,18.10,18.10,99.90,1081985,27,19951,-78
2020-08-26 01:42:32,18.10,18.10,18.10,99.90,1081505,27,19935,-78
2020-08-26 01:43:06,18.10,18.10,18.10,99.90,1081465,27,20307,-78
2020-08-26 01:43:45,18.10,18.10,18.10,99.90,1081918,27,19958,-78
2020-08-26 01:44:18,18.10,18.10,18.10,99.90,1081773,27,20292,-78
2020-08-26 01:44:51,18.10,18.10,18.10,99.90,1081918,27,19986,-78
2020-08-26 01:45:25,18.10,18.10,18.10,99.90,1081985,27,20342,-78
2020-08-26 01:45:56,18.10,18.10,18.10,99.90,1081966,27,19945,-78
2020-08-26 01:46:29,18.10,18.10,18.10,99.90,1082042,27,19950,-78
2020-08-26 01:47:05,18.10,18.10,18.10,99.90,1081427,27,19938,-78
2020-08-26 01:47:39,18.10,18.10,18.10,99.90,1081464,27,19960,-78
2020-08-26 01:48:15,18.10,18.10,18.10,99.90,1082035,27,20240,-78
2020-08-26 01:48:46,18.10,18.10,18.10,99.90,1081511,27,19976,-78
2020-08-26 01:49:22,18.10,18.10,18.10,99.90,1081508,27,20271,-78
2020-08-26 01:49:55,18.10,18.10,18.10,99.90,1081317,27,20279,-78
2020-08-26 01:50:29,18.10,18.10,18.10,99.90,1081741,27,20266,-78
2020-08-26 01:51:03,18.10,18.10,18.10,99.90,1081941,27,19942,-78
2020-08-26 01:51:36,18.10,18.10,18.10,99.90,1081999,27,19945,-78
2020-08-26 01:52:10,18.10,18.10,18.10,99.90,1081448,27,19938,-78
2020-08-26 01:52:41,18.10,18.10,18.10,99.90,1081967,27,19954,-78
2020-08-26 01:53:32,18.10,18.10,18.10,99.90,1081962,27,19981,-78
2020-08-26 01:54:06,18.10,18.10,18.10,99.90,1063300,27,19986,-78
2020-08-26 01:54:39,18.20,18.20,18.20,99.90,1063938,27,19942,-78
2020-08-26 01:55:12,18.10,18.10,18.10,99.90,1077455,27,20333,-78
2020-08-26 01:55:43,18.20,18.20,18.20,99.90,1081949,27,19933,-77
2020-08-26 01:56:17,18.20,18.20,18.20,99.90,1082028,27,19978,-77
2020-08-26 01:56:50,18.20,18.20,18.20,99.90,1081827,27,19934,-78
2020-08-26 01:57:21,18.20,18.20,18.20,99.90,1081965,27,19942,-78
2020-08-26 01:57:57,18.30,18.30,18.30,99.90,1081804,27,19950,-77
2020-08-26 01:58:30,18.30,18.30,18.30,99.90,1081520,27,19981,-78
2020-08-26 01:59:00,18.30,18.30,18.30,99.90,1081820,27,19969,-78
2020-08-26 01:59:42,18.30,18.30,18.30,99.90,1081861,27,19938,-78
2020-08-26 02:00:39,18.30,18.30,18.30,99.90,1082010,27,19961,-78
2020-08-26 02:01:18,18.30,18.30,18.30,99.90,1076808,27,20375,-78
2020-08-26 02:01:49,18.40,18.40,18.40,99.90,1081807,27,19934,-78
2020-08-26 02:02:25,18.30,18.30,18.30,99.90,1081484,27,19934,-78
2020-08-26 02:02:58,18.30,18.30,18.30,99.90,1081969,27,19946,-78
2020-08-26 02:03:31,18.30,18.30,18.30,99.90,1081389,27,19946,-78
2020-08-26 02:04:10,18.30,18.30,18.30,99.90,1081884,27,19930,-78
2020-08-26 02:04:44,18.30,18.30,18.30,99.90,1081364,27,19946,-78
2020-08-26 02:05:20,18.30,18.30,18.30,99.90,1081993,27,20333,-78
2020-08-26 02:05:53,18.30,18.30,18.30,99.90,1081902,27,19930,-78
2020-08-26 02:06:32,18.20,18.20,18.20,99.90,1081452,27,19954,-78
2020-08-26 02:07:03,18.20,18.20,18.20,99.90,1081902,27,19929,-78
2020-08-26 02:07:36,18.20,18.20,18.20,99.90,1081998,27,19945,-78
2020-08-26 02:08:08,18.20,18.20,18.20,99.90,1081423,27,20251,-78
2020-08-26 02:08:45,18.20,18.20,18.20,99.90,1081823,27,19950,-78
2020-08-26 02:09:16,18.20,18.20,18.20,99.90,1081913,27,19935,-78
2020-08-26 02:09:56,18.20,18.20,18.20,99.90,1081912,27,19935,-78
2020-08-26 02:10:31,18.20,18.20,18.20,99.90,1082015,27,19957,-78
2020-08-26 02:11:08,18.20,18.20,18.20,99.90,1081788,27,20002,-78
2020-08-26 02:11:39,18.20,18.20,18.20,99.90,1077038,27,20367,-78
2020-08-26 02:12:09,18.20,18.20,18.20,99.90,1076726,27,19953,-78
2020-08-26 02:12:50,18.20,18.20,18.20,99.90,1077167,27,19961,-78
2020-08-26 02:13:24,18.10,18.10,18.10,99.90,1078626,27,19943,-78
2020-08-26 02:14:06,18.10,18.10,18.10,99.90,1081341,27,20500,-77
2020-08-26 02:14:37,18.10,18.10,18.10,99.90,1082019,27,19933,-78
2020-08-26 02:15:10,18.10,18.10,18.10,99.90,1081472,27,20230,-78
2020-08-26 02:15:47,18.10,18.10,18.10,99.90,1081507,27,19942,-78
2020-08-26 02:16:24,18.10,18.10,18.10,99.90,1081926,27,19938,-78
2020-08-26 02:17:04,18.10,18.10,18.10,99.90,1081816,27,19941,-78
2020-08-26 02:17:37,18.00,18.00,18.00,99.90,1081733,27,19934,-78
2020-08-26 02:18:08,18.00,18.00,18.00,99.90,1081954,27,19949,-78
2020-08-26 02:18:43,18.00,18.00,18.00,99.90,1081907,27,20426,-78
2020-08-26 02:19:20,18.00,18.00,18.00,99.90,1081370,27,19950,-78
2020-08-26 02:19:52,18.00,18.00,18.00,99.90,1081309,27,19942,-78
2020-08-26 02:20:28,18.00,18.00,18.00,99.90,1081477,27,20290,-78
2020-08-26 02:21:05,18.00,18.00,18.00,99.90,1081833,27,19933,-78
2020-08-26 02:21:37,18.00,18.00,18.00,99.90,1081688,27,19934,-78
2020-08-26 02:22:14,18.00,18.00,18.00,99.90,1081193,27,19986,-78
2020-08-26 02:22:48,18.00,18.00,18.00,99.90,1081974,27,19934,-78
2020-08-26 02:23:40,18.00,18.00,18.00,99.90,1081632,27,20266,-78
2020-08-26 02:24:36,18.00,18.00,18.00,99.90,1081376,27,19950,-77
2020-08-26 02:25:16,18.00,18.00,18.00,99.90,1077203,27,21381,-78
2020-08-26 02:25:50,18.00,18.00,18.00,99.90,1081902,27,19940,-78
2020-08-26 02:26:30,18.00,18.00,18.00,99.90,1081348,27,19942,-78
2020-08-26 02:27:07,18.00,18.00,18.00,99.90,1081915,27,19945,-78
2020-08-26 02:27:40,18.00,18.00,18.00,99.90,1081350,27,20329,-77
2020-08-26 02:28:14,18.00,18.00,18.00,99.90,1081961,27,20174,-78
2020-08-26 02:28:46,17.90,17.90,17.90,99.90,1081511,27,19968,-78
2020-08-26 02:29:22,17.90,17.90,17.90,99.90,1081831,27,20362,-78
2020-08-26 02:29:53,17.90,17.90,17.90,99.90,1081741,27,19946,-78
2020-08-26 02:30:34,17.90,17.90,17.90,99.90,1081442,27,20005,-78
2020-08-26 02:31:11,17.90,17.90,17.90,99.90,1081864,27,20343,-77
2020-08-26 02:31:46,17.90,17.90,17.90,99.90,1081441,27,20304,-78
2020-08-26 02:32:22,17.90,17.90,17.90,99.90,1081847,27,19952,-78
2020-08-26 02:32:53,17.90,17.90,17.90,99.90,1081823,27,20263,-78
2020-08-26 02:33:25,17.90,17.90,17.90,99.90,1081888,27,20057,-78
2020-08-26 02:34:00,17.90,17.90,17.90,99.90,1081432,27,19954,-78
2020-08-26 02:34:33,17.90,17.90,17.90,99.90,1081847,27,19989,-78
2020-08-26 02:35:05,17.90,17.90,17.90,99.90,1081708,27,19964,-77
2020-08-26 02:35:37,17.80,17.80,17.80,99.90,1081962,27,19938,-78
2020-08-26 02:36:09,17.80,17.80,17.80,99.90,1081936,27,20327,-78
2020-08-26 02:36:44,17.80,17.80,17.80,99.90,1081415,27,19950,-78
2020-08-26 02:37:21,17.80,17.80,17.80,99.90,1081628,27,19943,-78
2020-08-26 02:38:01,17.80,17.80,17.80,99.90,1081329,27,20125,-77
2020-08-26 02:38:36,17.80,17.80,17.80,99.90,1081784,27,19953,-78
2020-08-26 02:39:10,17.80,17.80,17.80,99.90,1081740,27,19934,-78
2020-08-26 02:39:44,17.80,17.80,17.80,99.90,1081349,27,19976,-78
2020-08-26 02:40:18,17.80,17.80,17.80,99.90,1081859,27,19944,-78
2020-08-26 02:40:52,17.70,17.70,17.70,99.90,1081828,27,20321,-78
2020-08-26 02:41:28,17.70,17.70,17.70,99.90,1081464,27,20235,-78
2020-08-26 02:42:01,17.70,17.70,17.70,99.90,1081747,27,19945,-78
2020-08-26 02:42:32,17.80,17.80,17.80,99.90,1081318,27,19954,-78
2020-08-26 02:43:08,17.80,17.80,17.80,99.90,1081875,27,19985,-78
2020-08-26 02:43:42,17.80,17.80,17.80,99.90,1081386,27,20430,-78
2020-08-26 02:44:15,17.80,17.80,17.80,99.90,1081935,27,19984,-78
2020-08-26 02:44:45,17.80,17.80,17.80,99.90,1081792,27,19972,-78
2020-08-26 02:45:20,17.70,17.70,17.70,99.90,1081357,27,20318,-78
2020-08-26 02:45:53,17.70,17.70,17.70,99.90,1081341,27,19946,-78
2020-08-26 02:46:32,17.80,17.80,17.80,99.90,1081811,27,19954,-78
2020-08-26 02:47:12,17.80,17.80,17.80,99.90,1081711,27,20297,-78
2020-08-26 02:47:43,17.90,17.90,17.90,99.90,1081795,27,19984,-78
2020-08-26 02:48:17,17.90,17.90,17.90,99.90,1081952,27,19964,-77
2020-08-26 02:48:47,18.00,18.00,18.00,99.90,1081923,27,19959,-77
2020-08-26 02:49:27,18.00,18.00,18.00,99.90,1081857,27,19941,-78
2020-08-26 02:50:06,18.00,18.00,18.00,99.90,1081291,27,20295,-78
2020-08-26 02:50:39,18.10,18.10,18.10,99.90,1081954,27,19937,-78
2020-08-26 02:51:17,18.20,18.20,18.20,99.90,1081635,27,20354,-78
2020-08-26 02:51:48,18.30,18.30,18.30,99.90,1081382,27,19953,-78
2020-08-26 02:52:26,18.40,18.40,18.40,99.90,1081356,27,19937,-78
2020-08-26 02:53:02,18.40,18.40,18.40,99.90,1081763,27,19945,-78
2020-08-26 02:53:35,18.50,18.50,18.50,99.90,1081738,27,19967,-78
2020-08-26 02:54:07,18.60,18.60,18.60,99.90,1081725,27,19946,-78
2020-08-26 02:54:37,18.60,18.60,18.60,99.90,1081897,27,19985,-78
2020-08-26 02:55:11,18.60,18.60,18.60,99.90,1081903,27,19980,-78
2020-08-26 02:55:41,18.70,18.70,18.70,99.90,1081840,27,20303,-78
2020-08-26 02:56:35,18.70,18.70,18.70,99.90,1081455,27,19930,-78
2020-08-26 02:57:08,18.70,18.70,18.70,99.90,1070109,27,19954,-77
2020-08-26 02:57:38,18.80,18.80,18.80,99.90,1081760,27,20314,-78
2020-08-26 02:58:12,18.90,18.90,18.90,99.90,1081394,27,19968,-78
2020-08-26 02:58:45,18.90,18.90,18.90,99.90,1081443,27,20276,-78
2020-08-26 02:59:22,18.90,18.90,18.90,99.90,1081270,27,19949,-78
2020-08-26 02:59:56,19.00,19.00,19.00,99.90,1081593,27,19950,-78
2020-08-26 03:00:28,19.10,19.10,19.10,99.90,1081356,27,20311,-78
2020-08-26 03:00:59,19.30,19.30,19.30,99.90,1081817,27,19949,-78
2020-08-26 03:01:32,19.30,19.30,19.30,99.90,1081896,27,19974,-77
2020-08-26 03:02:11,19.40,19.40,19.40,99.90,1081888,27,20342,-78
2020-08-26 03:02:48,19.40,19.40,19.40,99.90,1081377,27,20296,-78
2020-08-26 03:03:24,19.40,19.40,19.40,99.90,1081918,27,19938,-78
2020-08-26 03:03:59,19.50,19.50,19.50,99.90,1081245,27,20020,-78
2020-08-26 03:04:30,19.60,19.60,19.60,99.90,1081417,27,19937,-78
2020-08-26 03:05:03,19.60,19.60,19.60,99.90,1081341,27,19954,-78
2020-08-26 03:05:37,19.60,19.60,19.60,99.90,1081911,27,20242,-78
2020-08-26 03:06:14,19.60,19.60,19.60,99.90,1081715,27,19964,-78
2020-08-26 03:06:51,19.70,19.70,19.70,99.90,1081634,27,19944,-78
2020-08-26 03:07:29,19.70,19.70,19.70,99.90,1081928,27,19949,-78
2020-08-26 03:08:07,19.70,19.70,19.70,99.90,1081909,27,20344,-78
2020-08-26 03:08:40,19.80,19.80,19.80,99.90,1081810,27,19942,-78
2020-08-26 03:09:17,19.80,19.80,19.80,99.90,1081828,27,20336,-78
2020-08-26 03:09:47,19.80,19.80,19.80,99.90,1081834,27,19937,-78
2020-08-26 03:10:28,19.80,19.80,19.80,99.90,1081423,27,19942,-78
2020-08-26 03:11:02,19.80,19.80,19.80,99.90,1081740,27,20334,-78
2020-08-26 03:11:32,19.80,19.80,19.80,99.90,1081899,27,20258,-78
2020-08-26 03:12:04,19.80,19.80,19.80,99.90,1081804,27,19964,-78
2020-08-26 03:12:46,19.90,19.90,19.90,99.90,1081815,27,19957,-78
2020-08-26 03:13:25,19.90,19.90,19.90,99.90,1081344,27,20299,-77
2020-08-26 03:14:07,19.90,19.90,19.90,99.90,1081937,27,20397,-78
2020-08-26 03:14:41,19.90,19.90,19.90,99.90,1081939,27,19974,-78
2020-08-26 03:15:15,20.00,20.00,20.00,99.90,1081774,27,19977,-78
2020-08-26 03:15:51,20.00,20.00,20.00,99.90,1081716,27,19934,-77
2020-08-26 03:16:24,20.00,20.00,20.00,99.90,1081872,27,19935,-77
2020-08-26 03:17:04,20.10,20.10,20.10,99.90,1081892,27,19962,-77
2020-08-26 03:17:38,20.10,20.10,20.10,99.90,1081792,27,19946,-77
2020-08-26 03:18:11,20.10,20.10,20.10,99.90,1081876,27,20244,-77
2020-08-26 03:18:44,20.10,20.10,20.10,99.90,1081263,27,19965,-77
2020-08-26 03:19:15,20.20,20.20,20.20,99.90,1081845,27,19965,-77
2020-08-26 03:19:48,20.20,20.20,20.20,99.90,1081590,27,19991,-77
2020-08-26 03:20:29,20.20,20.20,20.20,99.90,1081878,27,19997,-77
2020-08-26 03:21:02,20.20,20.20,20.20,99.90,1081239,27,19970,-79
2020-08-26 03:21:33,20.20,20.20,20.20,99.90,1081545,27,19942,-77
2020-08-26 03:22:04,20.20,20.20,20.20,99.90,1081227,27,19934,-77
2020-08-26 03:22:45,20.20,20.20,20.20,99.90,1081832,27,20248,-78
2020-08-26 03:23:19,20.30,20.30,20.30,99.90,1081422,27,20277,-77
2020-08-26 03:23:52,20.20,20.20,20.20,99.90,1081280,27,19935,-77
2020-08-26 03:24:48,20.20,20.20,20.20,99.90,1076901,27,19998,-77
2020-08-26 03:25:24,20.30,20.30,20.30,99.90,1071506,27,20334,-77
2020-08-26 03:25:54,20.30,20.30,20.30,99.90,1076963,27,19949,-77
2020-08-26 03:26:30,20.30,20.30,20.30,99.90,1081272,27,19946,-77
2020-08-26 03:27:01,20.20,20.20,20.20,99.90,1081819,27,19938,-77
2020-08-26 03:27:33,20.30,20.30,20.30,99.90,1081875,27,19968,-77
2020-08-26 03:28:05,20.30,20.30,20.30,99.90,1081753,27,19945,-77
2020-08-26 03:28:45,20.30,20.30,20.30,99.90,1081853,27,19938,-77
2020-08-26 03:29:22,20.30,20.30,20.30,99.90,1081445,27,20260,-77
2020-08-26 03:29:53,20.40,20.40,20.40,99.90,1081752,27,19950,-77
2020-08-26 03:30:24,20.40,20.40,20.40,99.90,1081425,27,20321,-77
2020-08-26 03:30:56,20.40,20.40,20.40,99.90,1081369,27,20127,-77
2020-08-26 03:31:30,20.40,20.40,20.40,99.90,1081407,27,20426,-77
2020-08-26 03:32:01,20.40,20.40,20.40,99.90,1081317,27,20332,-77
2020-08-26 03:32:33,20.40,20.40,20.40,99.90,1081371,27,19964,-77
2020-08-26 03:33:03,20.40,20.40,20.40,99.90,1081712,27,19944,-77
2020-08-26 03:33:34,20.40,20.40,20.40,99.90,1081560,27,19941,-77
2020-08-26 03:34:06,20.50,20.50,20.50,99.90,1081710,27,19964,-77
2020-08-26 03:34:40,20.50,20.50,20.50,99.90,1081922,27,19972,-79
2020-08-26 03:35:23,20.50,20.50,20.50,99.90,1081775,27,19997,-77
2020-08-26 03:35:55,20.50,20.50,20.50,99.90,1081750,27,20543,-77
2020-08-26 03:36:30,20.50,20.50,20.50,99.90,1081567,27,20331,-78
2020-08-26 03:37:04,20.50,20.50,20.50,99.90,1081777,27,20303,-79
2020-08-26 03:37:38,20.60,20.60,20.60,99.90,1081994,27,19998,-76
2020-08-26 03:38:15,20.60,20.60,20.60,99.90,1081872,27,20068,-76
2020-08-26 03:38:45,20.60,20.60,20.60,99.90,1082129,27,19940,-76
2020-08-26 03:39:20,20.60,20.60,20.60,99.90,1081543,27,19957,-79
2020-08-26 03:39:53,20.60,20.60,20.60,99.90,1081525,27,20306,-76
2020-08-26 03:40:31,20.70,20.70,20.70,99.90,1081638,27,19950,-77
2020-08-26 03:41:10,20.70,20.70,20.70,99.90,1081911,27,19938,-77
2020-08-26 03:41:43,20.70,20.70,20.70,99.90,1077307,27,19950,-77
2020-08-26 03:42:26,20.70,20.70,20.70,99.90,1077214,27,20267,-77
2020-08-26 03:43:00,20.80,20.80,20.80,99.90,1077176,27,19954,-77
2020-08-26 03:43:34,20.70,20.70,20.70,99.90,1080138,27,19994,-77
2020-08-26 03:44:09,20.70,20.70,20.70,99.90,1082146,27,19938,-77
2020-08-26 03:44:41,20.70,20.70,20.70,99.90,1082006,27,19954,-77
2020-08-26 03:45:35,20.70,20.70,20.70,99.90,1082064,27,20346,-77
2020-08-26 03:46:15,20.70,20.70,20.70,99.90,1070048,27,19939,-78
2020-08-26 03:47:09,20.70,20.70,20.70,99.90,1081556,27,20300,-77
2020-08-26 03:48:00,20.70,20.70,20.70,99.90,1082042,27,20310,-77
2020-08-26 03:48:49,20.70,20.70,20.70,99.90,1063918,27,19990,-77
2020-08-26 03:49:26,20.70,20.70,20.70,99.90,1066735,27,20268,-78
2020-08-26 03:50:01,20.70,20.70,20.70,99.90,1082123,27,20300,-77
2020-08-26 03:50:35,20.70,20.70,20.70,99.90,1081660,27,19937,-77
2020-08-26 03:51:15,20.70,20.70,20.70,99.90,1081685,27,19949,-77
2020-08-26 03:52:00,20.70,20.70,20.70,99.90,1081609,27,19965,-77
2020-08-26 03:52:33,20.70,20.70,20.70,99.90,1082130,27,20306,-77
2020-08-26 03:53:05,20.70,20.70,20.70,99.90,1081900,27,19946,-77
2020-08-26 03:53:36,20.70,20.70,20.70,99.90,1082185,27,20303,-77
2020-08-26 03:54:06,20.80,20.80,20.80,99.90,1081497,27,19942,-77
2020-08-26 03:54:37,20.80,20.80,20.80,99.90,1081537,27,19942,-77
2020-08-26 03:55:07,20.70,20.70,20.70,99.90,1081554,27,19942,-78
2020-08-26 03:55:43,20.80,20.80,20.80,99.90,1081607,27,19991,-78
2020-08-26 03:56:14,20.80,20.80,20.80,99.90,1082166,27,19952,-78
2020-08-26 03:56:47,20.70,20.70,20.70,99.90,1081605,27,19960,-78
2020-08-26 03:57:17,20.70,20.70,20.70,99.90,1081538,27,19953,-78
2020-08-26 03:57:53,20.70,20.70,20.70,99.90,1082017,27,19965,-78
2020-08-26 03:59:02,20.80,20.80,20.80,99.90,1081596,27,20163,-78
2020-08-26 03:59:37,20.80,20.80,20.80,99.90,1063839,27,19942,-78
2020-08-26 04:00:42,20.80,20.80,20.80,99.90,1064102,27,20000,-78
2020-08-26 04:01:29,20.80,20.80,20.80,99.90,1063977,27,19943,-78
2020-08-26 04:02:03,20.80,20.80,20.80,99.90,1063545,27,19931,-78
2020-08-26 04:02:38,20.80,20.80,20.80,99.90,1063300,27,19940,-78
2020-08-26 04:03:15,20.80,20.80,20.80,99.90,1063486,27,20106,-77
2020-08-26 04:03:48,20.80,20.80,20.80,99.90,1063788,27,19982,-78
2020-08-26 04:04:27,20.90,20.90,20.90,99.90,1063756,27,19950,-78
2020-08-26 04:05:27,20.90,20.90,20.90,99.90,1063944,27,19970,-78
2020-08-26 04:06:11,20.90,20.90,20.90,99.90,1082034,27,19957,-79
2020-08-26 04:06:52,20.90,20.90,20.90,99.90,1081673,27,19946,-77
2020-08-26 04:07:28,20.90,20.90,20.90,99.90,1081622,27,19938,-77
2020-08-26 04:08:39,20.90,20.90,20.90,99.90,1081392,27,19944,-77
2020-08-26 04:09:11,20.90,20.90,20.90,99.90,1075579,27,19974,-77
2020-08-26 04:10:01,20.90,20.90,20.90,99.90,1082097,27,19942,-77
2020-08-26 04:10:32,20.90,20.90,20.90,99.90,1081656,27,19956,-77
2020-08-26 04:11:03,20.90,20.90,20.90,99.90,1081833,27,19938,-77
2020-08-26 04:11:38,20.90,20.90,20.90,99.90,1082054,27,19934,-77
2020-08-26 04:12:08,20.90,20.90,20.90,99.90,1081292,27,19944,-77
2020-08-26 04:12:54,20.80,20.80,20.80,99.90,1082045,27,19951,-77
2020-08-26 04:13:29,20.80,20.80,20.80,99.90,1081961,27,19993,-77
2020-08-26 04:14:06,20.80,20.80,20.80,99.90,1082080,27,20270,-77
2020-08-26 04:14:40,20.90,20.90,20.90,99.90,1081970,27,19945,-77
2020-08-26 04:15:13,20.90,20.90,20.90,99.90,1082069,27,20394,-79
2020-08-26 04:15:47,20.90,20.90,20.90,99.90,1081463,27,19937,-76
2020-08-26 04:16:24,20.80,20.80,20.80,99.90,1081922,27,19934,-77
2020-08-26 04:17:00,20.80,20.80,20.80,99.90,1081756,27,19953,-77
2020-08-26 04:17:31,20.90,20.90,20.90,99.90,1081968,27,19946,-76
2020-08-26 04:18:04,20.90,20.90,20.90,99.90,1082062,27,19946,-77
2020-08-26 04:18:35,20.90,20.90,20.90,99.90,1081461,27,19949,-77
2020-08-26 04:19:18,20.90,20.90,20.90,99.90,1083736,27,19946,-77
2020-08-26 04:19:55,20.80,20.80,20.80,99.90,1084165,27,19942,-77
2020-08-26 04:20:33,20.90,20.90,20.90,99.90,1081580,27,19962,-77
2020-08-26 04:21:10,20.80,20.80,20.80,99.90,1082020,27,19942,-80
2020-08-26 04:21:44,20.80,20.80,20.80,99.90,1081829,27,20367,-77
2020-08-26 04:22:21,20.80,20.80,20.80,99.90,1081651,27,19935,-77
2020-08-26 04:23:01,20.80,20.80,20.80,99.90,1081788,27,19949,-78
2020-08-26 04:23:35,20.80,20.80,20.80,99.90,1082011,27,19938,-77
2020-08-26 04:24:24,20.80,20.80,20.80,99.90,1081549,27,19934,-77
2020-08-26 04:25:01,20.80,20.80,20.80,99.90,1081665,27,20366,-77
2020-08-26 04:26:04,20.80,20.80,20.80,99.90,1081504,27,19934,-79
2020-08-26 04:26:41,20.80,20.80,20.80,99.90,1063864,27,19954,-78
2020-08-26 04:27:12,20.80,20.80,20.80,99.90,1063944,27,20260,-78
2020-08-26 04:27:45,20.80,20.80,20.80,99.90,1074463,27,19947,-78
2020-08-26 04:28:27,20.80,20.80,20.80,99.90,1081999,27,19943,-78
2020-08-26 04:29:10,20.80,20.80,20.80,99.90,1081529,27,19978,-78
2020-08-26 04:29:44,20.80,20.80,20.80,99.90,1082155,27,20049,-78
2020-08-26 04:30:14,20.80,20.80,20.80,99.90,1081520,27,19950,-78
2020-08-26 04:30:48,20.70,20.70,20.70,99.90,1082036,27,19949,-78
2020-08-26 04:31:26,20.70,20.70,20.70,99.90,1082006,27,19953,-78
2020-08-26 04:31:59,20.70,20.70,20.70,99.90,1081745,27,19984,-78
2020-08-26 04:32:36,20.70,20.70,20.70,99.90,1081964,27,19966,-78
2020-08-26 04:33:12,20.70,20.70,20.70,99.90,1081894,27,19942,-78
2020-08-26 04:33:45,20.70,20.70,20.70,99.90,1081510,27,20239,-78
2020-08-26 04:34:20,20.70,20.70,20.70,99.90,1081488,27,20270,-78
2020-08-26 04:35:12,20.70,20.70,20.70,99.90,1081386,27,19941,-78
2020-08-26 04:35:49,20.70,20.70,20.70,99.90,1082083,27,19994,-78
2020-08-26 04:36:30,20.60,20.60,20.60,99.90,1082117,27,19933,-78
2020-08-26 04:37:06,20.60,20.60,20.60,99.90,1082066,27,19943,-78
2020-08-26 04:37:52,20.60,20.60,20.60,99.90,1081971,27,20055,-78
2020-08-26 04:38:35,20.60,20.60,20.60,99.90,1082115,27,19934,-77
2020-08-26 04:39:08,20.60,20.60,20.60,99.90,1081299,27,19941,-78
2020-08-26 04:39:42,20.50,20.50,20.50,99.90,1081439,27,19937,-78
2020-08-26 04:40:12,20.60,20.60,20.60,99.90,1081681,27,19930,-78
2020-08-26 04:40:46,20.60,20.60,20.60,99.90,1081748,27,20343,-78
2020-08-26 04:41:32,20.50,20.50,20.50,99.90,1082050,27,19996,-78
2020-08-26 04:42:05,20.50,20.50,20.50,99.90,1081939,27,20274,-77
2020-08-26 04:42:43,20.50,20.50,20.50,99.90,1081912,27,19957,-77
2020-08-26 04:43:16,20.60,20.60,20.60,99.90,1081864,27,20381,-77
2020-08-26 04:44:10,20.60,20.60,20.60,99.90,1082084,27,19948,-77
2020-08-26 04:44:42,20.60,20.60,20.60,99.90,1070342,27,20003,-77
2020-08-26 04:45:16,20.60,20.60,20.60,99.90,1082006,27,20292,-77
2020-08-26 04:45:50,20.60,20.60,20.60,99.90,1081379,27,19974,-77
2020-08-26 04:46:21,20.60,20.60,20.60,99.90,1081389,27,19982,-77
2020-08-26 04:46:55,20.60,20.60,20.60,99.90,1082070,27,19942,-77
2020-08-26 04:47:30,20.60,20.60,20.60,99.90,1081953,27,19949,-78
2020-08-26 04:48:29,20.60,20.60,20.60,99.90,1081845,27,19944,-77
2020-08-26 04:49:22,20.60,20.60,20.60,99.90,1073179,27,19939,-77
2020-08-26 04:50:11,20.60,20.60,20.60,99.90,1081578,27,19933,-77
2020-08-26 04:51:00,20.60,20.60,20.60,99.90,1082091,27,20246,-78
2020-08-26 04:52:10,20.70,20.70,20.70,99.90,1081577,27,19934,-78
2020-08-26 04:52:43,20.70,20.70,20.70,99.90,1081644,27,19942,-78
2020-08-26 04:53:43,20.60,20.60,20.60,99.90,1081914,27,19954,-78
2020-08-26 04:54:17,20.60,20.60,20.60,99.90,1063859,27,20331,-78
2020-08-26 04:54:54,20.70,20.70,20.70,99.90,1081970,27,19934,-78
2020-08-26 04:55:24,20.60,20.60,20.60,99.90,1081869,27,20400,-78
2020-08-26 04:56:04,20.60,20.60,20.60,99.90,1081949,27,20162,-78
2020-08-26 04:56:48,20.60,20.60,20.60,99.90,1081514,27,19974,-78
2020-08-26 04:57:18,20.60,20.60,20.60,99.90,1081294,27,19927,-80
2020-08-26 04:57:53,20.60,20.60,20.60,99.90,1081699,27,19934,-81
2020-08-26 04:58:24,20.60,20.60,20.60,99.90,1081499,27,19993,-81
2020-08-26 04:59:16,20.60,20.60,20.60,99.90,1081333,27,19946,-81
2020-08-26 04:59:48,20.60,20.60,20.60,99.90,1081937,27,19934,-81
2020-08-26 05:00:35,20.60,20.60,20.60,99.90,1082027,27,20275,-81
2020-08-26 05:01:19,20.50,20.50,20.50,99.90,1081973,27,19941,-81
2020-08-26 05:01:52,20.50,20.50,20.50,99.90,1081482,27,19934,-81
2020-08-26 05:02:28,20.50,20.50,20.50,99.90,1081832,27,20325,-81
2020-08-26 05:03:02,20.50,20.50,20.50,99.90,1081844,27,19934,-81
2020-08-26 05:03:37,20.50,20.50,20.50,99.90,1081979,27,19942,-81
2020-08-26 05:04:20,20.50,20.50,20.50,99.90,1081891,27,19940,-81
2020-08-26 05:04:52,20.50,20.50,20.50,99.90,1081916,27,19942,-81
2020-08-26 05:05:23,20.50,20.50,20.50,99.90,1081823,27,20001,-81
2020-08-26 05:06:05,20.50,20.50,20.50,99.90,1081941,27,19991,-81
2020-08-26 05:06:35,20.50,20.50,20.50,99.90,1082118,27,20284,-82
2020-08-26 05:07:25,20.50,20.50,20.50,99.90,1081769,27,19969,-81
2020-08-26 05:08:01,20.50,20.50,20.50,99.90,1081969,27,19947,-80
2020-08-26 05:08:35,20.50,20.50,20.50,99.90,1081995,27,20340,-80
2020-08-26 05:09:24,20.50,20.50,20.50,99.90,1081926,27,19994,-80
2020-08-26 05:09:58,20.50,20.50,20.50,99.90,1081950,27,20352,-80
2020-08-26 05:10:29,20.50,20.50,20.50,99.90,1081864,27,19954,-80
2020-08-26 05:11:07,20.60,20.60,20.60,99.90,1081940,27,19939,-80
2020-08-26 05:11:40,20.50,20.50,20.50,99.90,1081933,27,19952,-80
2020-08-26 05:12:29,20.50,20.50,20.50,99.90,1081825,27,20405,-80
2020-08-26 05:13:12,20.50,20.50,20.50,99.90,1081995,27,19942,-81
2020-08-26 05:13:43,20.50,20.50,20.50,99.90,1081922,27,19948,-80
2020-08-26 05:14:19,20.50,20.50,20.50,99.90,1081969,27,20375,-80
2020-08-26 05:14:53,20.50,20.50,20.50,99.90,1081864,27,20008,-81
2020-08-26 05:15:32,20.50,20.50,20.50,99.90,1081936,27,20381,-80
2020-08-26 05:16:06,20.50,20.50,20.50,99.90,1081449,27,20236,-80
2020-08-26 05:17:02,20.50,20.50,20.50,99.90,1081548,27,20310,-80
2020-08-26 05:17:52,20.50,20.50,20.50,99.90,1077095,27,19976,-80
2020-08-26 05:18:22,20.50,20.50,20.50,99.90,1081977,27,19929,-80
2020-08-26 05:18:56,20.50,20.50,20.50,99.90,1081887,27,20214,-80
2020-08-26 05:19:45,20.50,20.50,20.50,99.90,1081527,27,19956,-80
2020-08-26 05:20:34,20.50,20.50,20.50,99.90,1081851,27,20321,-80
2020-08-26 05:21:40,20.50,20.50,20.50,99.90,1081336,27,20304,-80
2020-08-26 05:22:25,20.50,20.50,20.50,99.90,1063376,27,20335,-80
2020-08-26 05:23:18,20.50,20.50,20.50,99.90,1063860,27,19957,-80
2020-08-26 05:23:49,20.50,20.50,20.50,99.90,1064010,27,20261,-80
2020-08-26 05:24:37,20.50,20.50,20.50,99.90,1063353,27,19936,-80
2020-08-26 05:25:14,20.40,20.40,20.40,99.90,1081399,27,20345,-80
2020-08-26 05:25:47,20.40,20.40,20.40,99.90,1081746,27,19972,-81
2020-08-26 05:26:22,20.40,20.40,20.40,99.90,1081407,27,20315,-81
2020-08-26 05:26:59,20.40,20.40,20.40,99.90,1081386,27,19980,-81
2020-08-26 05:27:35,20.40,20.40,20.40,99.90,1081533,27,20326,-81
2020-08-26 05:28:25,20.40,20.40,20.40,99.90,1081477,27,19930,-80
2020-08-26 05:29:14,20.40,20.40,20.40,99.90,1081520,27,20219,-80
2020-08-26 05:29:50,20.40,20.40,20.40,99.90,1081911,27,19948,-80
2020-08-26 05:30:33,20.40,20.40,20.40,99.90,1081694,27,19945,-81
2020-08-26 05:31:22,20.40,20.40,20.40,99.90,1081917,27,19943,-81
2020-08-26 05:31:56,20.40,20.40,20.40,99.90,1081948,27,19965,-80
2020-08-26 05:32:37,20.40,20.40,20.40,99.90,1081982,27,19946,-80
2020-08-26 05:33:16,20.40,20.40,20.40,99.90,1081961,27,19936,-80
2020-08-26 05:33:46,20.40,20.40,20.40,99.90,1081947,27,19973,-80
2020-08-26 05:34:23,20.30,20.30,20.30,99.90,1081961,27,19942,-80
2020-08-26 05:34:59,20.40,20.40,20.40,99.90,1081883,27,19997,-80
2020-08-26 05:35:53,20.40,20.40,20.40,99.90,1081928,27,19952,-80
2020-08-26 05:36:28,20.40,20.40,20.40,99.90,1063608,27,20210,-80
2020-08-26 05:36:59,20.40,20.40,20.40,99.90,1064018,27,19991,-81
2020-08-26 05:37:35,20.40,20.40,20.40,99.90,1080976,27,19938,-81
2020-08-26 05:38:09,20.40,20.40,20.40,99.90,1081404,27,19956,-81
2020-08-26 05:38:49,20.40,20.40,20.40,99.90,1081900,27,19973,-81
2020-08-26 05:39:29,20.40,20.40,20.40,99.90,1081851,27,19986,-80
2020-08-26 05:40:19,20.40,20.40,20.40,99.90,1081809,27,20321,-81
2020-08-26 05:40:50,20.40,20.40,20.40,99.90,1081853,27,19988,-80
2020-08-26 05:41:40,20.50,20.50,20.50,99.90,1081834,27,19934,-81
2020-08-26 05:42:11,20.50,20.50,20.50,99.90,1080615,27,20245,-81
2020-08-26 05:42:45,20.40,20.40,20.40,99.90,1081340,27,19950,-81
2020-08-26 05:43:29,20.40,20.40,20.40,99.90,1081375,27,19948,-81
2020-08-26 05:44:03,20.40,20.40,20.40,99.90,1081893,27,19975,-81
2020-08-26 05:44:34,20.40,20.40,20.40,99.90,1081835,27,19946,-81
2020-08-26 05:45:23,20.40,20.40,20.40,99.90,1081674,27,19946,-81
2020-08-26 05:46:29,20.50,20.50,20.50,99.90,1081297,27,19992,-81
2020-08-26 05:47:00,20.40,20.40,20.40,99.90,1063539,27,19944,-81
2020-08-26 05:47:42,20.50,20.50,20.50,99.90,1063502,27,19958,-81
2020-08-26 05:48:33,20.40,20.40,20.40,99.90,1063853,27,19958,-81
2020-08-26 05:49:06,20.50,20.50,20.50,99.90,1063372,27,19947,-80
2020-08-26 05:49:52,20.50,20.50,20.50,99.90,1070110,27,19950,-80
2020-08-26 05:50:26,20.50,20.50,20.50,99.90,1081833,27,19961,-81
2020-08-26 05:51:06,20.50,20.50,20.50,99.90,1081178,27,19949,-81
2020-08-26 05:51:40,20.50,20.50,20.50,99.90,1081868,27,19950,-80
2020-08-26 05:52:10,20.50,20.50,20.50,99.90,1081288,27,19954,-80
2020-08-26 05:53:00,20.50,20.50,20.50,99.90,1081834,27,19993,-80
2020-08-26 05:53:36,20.50,20.50,20.50,99.90,1082004,27,19945,-80
2020-08-26 05:54:27,20.50,20.50,20.50,99.90,1081358,27,20303,-80
2020-08-26 05:55:08,20.50,20.50,20.50,99.90,1081948,27,19950,-80
2020-08-26 05:55:43,20.50,20.50,20.50,99.90,1081726,27,19973,-80
2020-08-26 05:56:17,20.60,20.60,20.60,99.90,1081781,27,20247,-80
2020-08-26 05:56:50,20.60,20.60,20.60,99.90,1081108,27,19949,-80
2020-08-26 05:57:25,20.60,20.60,20.60,99.90,1081356,27,19982,-80
2020-08-26 05:57:58,20.50,20.50,20.50,99.90,1081786,27,19946,-80
2020-08-26 05:58:34,20.60,20.60,20.60,99.90,1081284,27,19957,-80
2020-08-26 05:59:15,20.60,20.60,20.60,99.90,1081826,27,19967,-80
2020-08-26 05:59:55,20.60,20.60,20.60,99.90,1081384,27,19973,-80
2020-08-26 06:00:40,20.60,20.60,20.60,99.90,1081771,27,19956,-81
2020-08-26 06:01:34,20.70,20.70,20.70,99.90,1081388,27,19953,-80
2020-08-26 06:02:13,20.70,20.70,20.70,99.90,1069791,27,19931,-81
2020-08-26 06:02:52,20.60,20.60,20.60,99.90,1082024,27,19960,-81
2020-08-26 06:03:35,20.70,20.70,20.70,99.90,1081976,27,19930,-81
2020-08-26 06:04:09,20.70,20.70,20.70,99.90,1081369,27,19939,-81
2020-08-26 06:04:43,20.70,20.70,20.70,99.90,1081841,27,19968,-81
2020-08-26 06:05:36,20.70,20.70,20.70,99.90,1081444,27,20307,-81
2020-08-26 06:06:12,20.70,20.70,20.70,99.90,1081903,27,20319,-81
2020-08-26 06:06:45,20.70,20.70,20.70,99.90,1081992,27,19950,-80
2020-08-26 06:07:22,20.70,20.70,20.70,99.90,1081937,27,19933,-80
2020-08-26 06:07:54,20.70,20.70,20.70,99.90,1081615,27,19942,-80
2020-08-26 06:08:31,20.70,20.70,20.70,99.90,1076998,27,19943,-81
2020-08-26 06:09:10,20.70,20.70,20.70,99.90,1077181,27,19934,-81
2020-08-26 06:09:47,20.70,20.70,20.70,99.90,1077218,27,19953,-81
2020-08-26 06:10:21,20.70,20.70,20.70,99.90,1080694,27,19949,-80
2020-08-26 06:10:51,20.70,20.70,20.70,99.90,1081949,27,19934,-81
2020-08-26 06:11:30,20.70,20.70,20.70,99.90,1081338,27,19938,-81
2020-08-26 06:12:04,20.70,20.70,20.70,99.90,1081497,27,20333,-80
2020-08-26 06:12:39,20.70,20.70,20.70,99.90,1081366,27,20233,-80
2020-08-26 06:13:13,20.80,20.80,20.80,99.90,1081910,27,19949,-81
2020-08-26 06:13:47,20.80,20.80,20.80,99.90,1081526,27,19974,-81
2020-08-26 06:14:18,20.80,20.80,20.80,99.90,1081707,27,19977,-81
2020-08-26 06:14:52,20.80,20.80,20.80,99.90,1081949,27,19970,-80
2020-08-26 06:15:25,20.80,20.80,20.80,99.90,1081296,27,19938,-80
2020-08-26 06:15:59,20.80,20.80,20.80,99.90,1082001,27,20654,-80
2020-08-26 06:16:41,20.80,20.80,20.80,99.90,1081417,27,19948,-81
2020-08-26 06:17:16,20.80,20.80,20.80,99.90,1081708,27,20313,-78
2020-08-26 06:17:49,20.90,20.90,20.90,99.90,1081330,27,19935,-78
2020-08-26 06:18:20,20.90,20.90,20.90,99.90,1081563,27,19934,-78
2020-08-26 06:18:54,20.90,20.90,20.90,99.90,1081470,27,19930,-80
2020-08-26 06:19:30,20.90,20.90,20.90,99.90,1081816,27,19997,-81
2020-08-26 06:20:20,20.90,20.90,20.90,99.90,1081434,27,19934,-80
2020-08-26 06:21:06,20.90,20.90,20.90,99.90,1080705,27,19989,-81
2020-08-26 06:21:46,20.90,20.90,20.90,99.90,1081989,27,20209,-81
2020-08-26 06:22:24,20.90,20.90,20.90,99.90,1081390,27,19946,-81
2020-08-26 06:22:55,21.00,21.00,21.00,99.90,1081771,27,20539,-81
2020-08-26 06:23:44,20.90,20.90,20.90,99.90,1081393,27,19954,-81
2020-08-26 06:24:38,20.90,20.90,20.90,99.90,1081825,27,19954,-81
2020-08-26 06:25:17,21.00,21.00,21.00,99.90,1069796,27,20574,-81
2020-08-26 06:25:52,21.00,21.00,21.00,99.90,1081917,27,19938,-81
2020-08-26 06:26:34,21.00,21.00,21.00,99.90,1081459,27,19953,-81
2020-08-26 06:27:11,21.00,21.00,21.00,99.90,1081408,27,19938,-81
2020-08-26 06:27:51,21.00,21.00,21.00,99.90,1081473,27,19960,-81
2020-08-26 06:28:42,21.00,21.00,21.00,99.90,1081363,27,19942,-81
2020-08-26 06:29:18,21.00,21.00,21.00,99.90,1080136,27,20307,-81
2020-08-26 06:29:51,21.00,21.00,21.00,99.90,1081454,27,20326,-80
2020-08-26 06:30:24,21.00,21.00,21.00,99.90,1081841,27,20279,-80
2020-08-26 06:31:01,21.10,21.10,21.10,99.90,1081629,27,20315,-81
2020-08-26 06:31:31,21.10,21.10,21.10,99.90,1081639,27,20345,-81
2020-08-26 06:32:05,21.10,21.10,21.10,99.90,1081826,27,19996,-81
2020-08-26 06:32:40,21.10,21.10,21.10,99.90,1081733,27,20304,-81
2020-08-26 06:33:13,21.10,21.10,21.10,99.90,1081391,27,20206,-80
2020-08-26 06:33:47,21.00,21.00,21.00,99.90,1081551,27,20227,-81
2020-08-26 06:34:33,21.10,21.10,21.10,99.90,1081734,27,20322,-81
2020-08-26 06:35:22,21.10,21.10,21.10,99.90,1081365,27,19941,-81
2020-08-26 06:35:59,21.10,21.10,21.10,99.90,1081808,27,19978,-81
2020-08-26 06:36:41,21.10,21.10,21.10,99.90,1081769,27,19944,-81
2020-08-26 06:37:21,21.10,21.10,21.10,99.90,1081830,27,19956,-80
2020-08-26 06:37:56,21.10,21.10,21.10,99.90,1081287,27,20273,-81
2020-08-26 06:38:31,21.20,21.20,21.20,99.90,1081255,27,20084,-81
2020-08-26 06:39:22,21.20,21.20,21.20,99.90,1081211,27,19969,-81
2020-08-26 06:39:56,21.20,21.20,21.20,99.90,1063540,27,20051,-81
2020-08-26 06:40:34,21.20,21.20,21.20,99.90,1063393,27,20003,-80
2020-08-26 06:41:30,21.20,21.20,21.20,99.90,1081334,27,19930,-81
2020-08-26 06:42:01,21.20,21.20,21.20,99.90,1076939,27,19992,-81
2020-08-26 06:42:35,21.20,21.20,21.20,99.90,1081441,27,19957,-81
2020-08-26 06:43:08,21.20,21.20,21.20,99.90,1076462,27,19935,-81
2020-08-26 06:43:45,21.20,21.20,21.20,99.90,1077050,27,19973,-81
2020-08-26 06:44:17,21.20,21.20,21.20,99.90,1077104,27,20334,-80
2020-08-26 06:44:50,21.20,21.20,21.20,99.90,1078876,27,19938,-80
2020-08-26 06:45:41,21.20,21.20,21.20,99.90,1081748,27,19933,-80
2020-08-26 06:46:32,21.20,21.20,21.20,99.90,1080388,27,19980,-81
2020-08-26 06:47:14,21.20,21.20,21.20,99.90,1081211,27,19962,-81
2020-08-26 06:47:48,21.20,21.20,21.20,99.90,1081461,27,20298,-81
2020-08-26 06:48:18,21.30,21.30,21.30,99.90,1076892,27,19952,-81
2020-08-26 06:48:52,21.30,21.30,21.30,99.90,1077169,27,20010,-81
2020-08-26 06:49:31,21.30,21.30,21.30,99.90,1076523,27,20374,-81
2020-08-26 06:50:07,21.30,21.30,21.30,99.90,1079066,27,19946,-81
2020-08-26 06:50:47,21.30,21.30,21.30,99.90,1081339,27,20343,-81
2020-08-26 06:51:27,21.30,21.30,21.30,99.90,1081781,27,20311,-80
2020-08-26 06:52:01,21.30,21.30,21.30,99.90,1081296,27,19947,-81
2020-08-26 06:52:40,21.30,21.30,21.30,99.90,1081297,27,19942,-81
2020-08-26 06:53:29,21.30,21.30,21.30,99.90,1081759,27,20360,-81
2020-08-26 06:54:09,21.30,21.30,21.30,99.90,1076767,27,19958,-81
2020-08-26 06:54:42,21.30,21.30,21.30,99.90,1077199,27,20439,-81
2020-08-26 06:55:17,21.30,21.30,21.30,99.90,1077127,27,20354,-80
2020-08-26 06:56:06,21.40,21.40,21.40,99.90,1079300,27,19973,-81
2020-08-26 06:56:45,21.40,21.40,21.40,99.90,1081892,27,19938,-81
2020-08-26 06:57:29,21.40,21.40,21.40,99.90,1081890,27,19953,-81
2020-08-26 06:58:12,21.40,21.40,21.40,99.90,1081398,27,20279,-81
2020-08-26 06:58:53,21.40,21.40,21.40,99.90,1081748,27,19945,-80
2020-08-26 06:59:50,21.40,21.40,21.40,99.90,1081804,27,19950,-80
2020-08-26 07:00:39,21.40,21.40,21.40,99.90,1077088,27,19993,-81
2020-08-26 07:01:15,21.50,21.50,21.50,99.90,1081810,27,19984,-81
2020-08-26 07:01:59,21.50,21.50,21.50,99.90,1081933,27,19970,-81
2020-08-26 07:02:40,21.50,21.50,21.50,99.90,1081331,27,19945,-81
2020-08-26 07:03:18,21.50,21.50,21.50,99.90,1081814,27,19966,-81
2020-08-26 07:03:54,21.50,21.50,21.50,99.90,1081911,27,19960,-81
2020-08-26 07:04:29,21.50,21.50,21.50,99.90,1081357,27,19947,-81
2020-08-26 07:05:16,21.50,21.50,21.50,99.90,1081333,27,19952,-81
2020-08-26 07:05:52,21.50,21.50,21.50,99.90,1081228,27,20249,-80
2020-08-26 07:06:35,21.60,21.60,21.60,99.90,1081757,27,20371,-81
2020-08-26 07:07:21,21.50,21.50,21.50,99.90,1081697,27,19961,-77
2020-08-26 07:08:01,21.50,21.50,21.50,99.90,1081830,27,19964,-78
2020-08-26 07:08:54,21.50,21.50,21.50,99.90,1081432,27,19933,-77
2020-08-26 07:09:24,21.60,21.60,21.60,99.90,1081805,27,20246,-78
2020-08-26 07:10:17,21.60,21.60,21.60,99.90,1081756,27,20350,-78
2020-08-26 07:11:08,21.60,21.60,21.60,99.90,1081444,27,19933,-77
2020-08-26 07:11:50,21.60,21.60,21.60,99.90,1063748,27,19943,-81
2020-08-26 07:12:41,21.60,21.60,21.60,99.90,1063300,27,19955,-81
2020-08-26 07:13:18,21.60,21.60,21.60,99.90,1080889,27,20301,-81
2020-08-26 07:13:49,21.60,21.60,21.60,99.90,1081647,27,19943,-81
2020-08-26 07:14:28,21.60,21.60,21.60,99.90,1081641,27,19942,-80
2020-08-26 07:15:05,21.60,21.60,21.60,99.90,1082264,27,19949,-81
2020-08-26 07:15:45,21.60,21.60,21.60,99.90,1082082,27,19983,-80
2020-08-26 07:16:18,21.70,21.70,21.70,99.90,1082110,27,19968,-81
2020-08-26 07:17:09,21.60,21.60,21.60,99.90,1081972,27,20009,-81
2020-08-26 07:17:45,21.70,21.70,21.70,99.90,1063514,27,19995,-81
2020-08-26 07:18:16,21.70,21.70,21.70,99.90,1063906,27,20268,-81
2020-08-26 07:18:46,21.60,21.60,21.60,99.90,1077765,27,19938,-81
2020-08-26 07:19:43,21.60,21.60,21.60,99.90,1081997,27,20312,-81
2020-08-26 07:20:14,21.70,21.70,21.70,99.90,1077472,27,20299,-81
2020-08-26 07:20:51,21.70,21.70,21.70,99.90,1082198,27,19950,-80
2020-08-26 07:21:26,21.70,21.70,21.70,99.90,1081429,27,19980,-81
2020-08-26 07:21:57,21.70,21.70,21.70,99.90,1082239,27,19941,-78
2020-08-26 07:23:00,21.70,21.70,21.70,99.90,1082043,27,19942,-77
2020-08-26 07:23:30,21.70,21.70,21.70,99.90,1082129,27,19956,-77
2020-08-26 07:24:07,21.70,21.70,21.70,99.90,1081611,27,20283,-78
2020-08-26 07:24:44,21.70,21.70,21.70,99.90,1081699,27,19990,-80
2020-08-26 07:25:47,21.80,21.80,21.80,99.90,1082017,27,19948,-81
2020-08-26 07:26:23,21.70,21.70,21.70,99.90,1064005,27,19931,-80
2020-08-26 07:27:04,21.80,21.80,21.80,99.90,1063683,27,20298,-81
2020-08-26 07:27:37,21.80,21.80,21.80,99.90,1080512,27,19946,-81
2020-08-26 07:28:16,21.80,21.80,21.80,99.90,1081823,27,20088,-81
2020-08-26 07:28:57,21.80,21.80,21.80,99.90,1081458,27,20263,-81
2020-08-26 07:29:35,21.80,21.80,21.80,99.90,1081525,27,20252,-80
2020-08-26 07:30:06,21.80,21.80,21.80,99.90,1082087,27,19939,-81
2020-08-26 07:30:36,21.80,21.80,21.80,99.90,1081619,27,19949,-81
2020-08-26 07:31:13,21.80,21.80,21.80,99.90,1082000,27,19954,-81
2020-08-26 07:31:47,21.80,21.80,21.80,99.90,1081667,27,20065,-78
2020-08-26 07:32:21,21.80,21.80,21.80,99.90,1081510,27,19944,-78
2020-08-26 07:33:04,21.80,21.80,21.80,99.90,1081851,27,20258,-78
2020-08-26 07:33:47,21.80,21.80,21.80,99.90,1082088,27,19938,-81
2020-08-26 07:34:30,21.90,21.90,21.90,99.90,1082140,27,19934,-80
2020-08-26 07:35:14,21.90,21.90,21.90,99.90,1082094,27,19931,-81
2020-08-26 07:36:03,21.90,21.90,21.90,99.90,1081870,27,20248,-80
2020-08-26 07:36:53,21.90,21.90,21.90,99.90,1082095,27,19985,-81
2020-08-26 07:37:30,21.90,21.90,21.90,99.90,1081597,27,20280,-80
2020-08-26 07:38:21,22.00,22.00,22.00,99.90,1081571,27,19946,-81
2020-08-26 07:39:14,22.00,22.00,22.00,99.90,1081182,27,19930,-81
2020-08-26 07:40:15,22.00,22.00,22.00,99.90,1081998,27,19934,-80
2020-08-26 07:40:51,22.00,22.00,22.00,99.90,1081836,27,19940,-81
2020-08-26 07:41:31,22.00,22.00,22.00,99.90,1081529,27,19942,-80
2020-08-26 07:42:22,22.00,22.00,22.00,99.90,1081777,27,19935,-80
2020-08-26 07:43:00,22.00,22.00,22.00,99.90,1081105,27,20279,-81
2020-08-26 07:43:35,22.00,22.00,22.00,99.90,1081406,27,19949,-81
2020-08-26 07:44:06,22.00,22.00,22.00,99.90,1081613,27,19968,-80
2020-08-26 07:44:45,22.00,22.00,22.00,99.90,1082036,27,19933,-80
2020-08-26 07:45:27,22.00,22.00,22.00,99.90,1081594,27,19938,-81
2020-08-26 07:46:01,22.00,22.00,22.00,99.90,1082145,27,19938,-80
2020-08-26 07:46:37,22.00,22.00,22.00,99.90,1081463,27,19957,-81
2020-08-26 07:47:17,22.00,22.00,22.00,99.90,1081372,27,19938,-81
2020-08-26 07:48:06,22.00,22.00,22.00,99.90,1082141,27,19949,-81
2020-08-26 07:48:39,22.00,22.00,22.00,99.90,1081885,27,19942,-80
2020-08-26 07:49:23,22.10,22.10,22.10,99.90,1081966,27,19946,-81
2020-08-26 07:50:00,22.10,22.10,22.10,99.90,1082076,27,19946,-81
2020-08-26 07:50:38,22.10,22.10,22.10,99.90,1081649,27,19931,-81
2020-08-26 07:51:17,22.10,22.10,22.10,99.90,1081569,27,19942,-80
2020-08-26 07:51:59,22.10,22.10,22.10,99.90,1081575,27,19935,-78
2020-08-26 07:52:34,22.20,22.20,22.20,99.90,1081361,27,19991,-78
2020-08-26 07:53:11,22.20,22.20,22.20,99.90,1081877,27,20378,-78
2020-08-26 07:53:41,22.20,22.20,22.20,99.90,1081991,27,20258,-78
2020-08-26 07:54:29,22.20,22.20,22.20,99.90,1081895,27,19942,-78
2020-08-26 07:55:29,22.10,22.10,22.10,99.90,1081845,27,20254,-78
2020-08-26 07:56:12,22.20,22.20,22.20,99.90,1064004,27,20341,-78
2020-08-26 07:56:48,22.20,22.20,22.20,99.90,1082114,27,20225,-78
2020-08-26 07:57:19,22.10,22.10,22.10,99.90,1081516,27,20290,-78
2020-08-26 07:58:03,22.20,22.20,22.20,99.90,1082180,27,19977,-78
2020-08-26 07:58:37,22.20,22.20,22.20,99.90,1081675,27,19957,-78
2020-08-26 07:59:13,22.20,22.20,22.20,99.90,1081979,27,19946,-78
2020-08-26 07:59:49,22.20,22.20,22.20,99.90,1081448,27,19966,-78
2020-08-26 08:00:35,22.20,22.20,22.20,99.90,1081445,27,19949,-78
2020-08-26 08:01:31,22.20,22.20,22.20,99.90,1081491,27,20284,-78
2020-08-26 08:02:06,22.20,22.20,22.20,99.90,1077740,27,19940,-78
2020-08-26 08:02:43,22.30,22.30,22.30,99.90,1081656,27,19962,-78
2020-08-26 08:03:23,22.30,22.30,22.30,99.90,1082054,27,19938,-78
2020-08-26 08:03:54,22.30,22.30,22.30,99.90,1081951,27,19945,-78
2020-08-26 08:04:31,22.30,22.30,22.30,99.90,1082041,27,19957,-81
2020-08-26 08:05:05,22.20,22.20,22.20,99.90,1081948,27,19980,-77
2020-08-26 08:05:39,22.30,22.30,22.30,99.90,1081561,27,20212,-78
2020-08-26 08:06:21,22.20,22.20,22.20,99.90,1081722,27,19957,-78
2020-08-26 08:06:54,22.30,22.30,22.30,99.90,1082151,27,20299,-78
2020-08-26 08:07:27,22.30,22.30,22.30,99.90,1081944,27,20439,-78
2020-08-26 08:08:00,22.30,22.30,22.30,99.90,1082130,27,19950,-78
2020-08-26 08:08:40,22.30,22.30,22.30,99.90,1081507,27,19954,-78
2020-08-26 08:09:14,22.30,22.30,22.30,99.90,1081611,27,20505,-78
2020-08-26 08:09:46,22.30,22.30,22.30,99.90,1081948,27,20271,-81
2020-08-26 08:10:19,22.30,22.30,22.30,99.90,1081557,27,19941,-81
2020-08-26 08:10:50,22.30,22.30,22.30,99.90,1081507,27,19949,-81
2020-08-26 08:11:25,22.30,22.30,22.30,99.90,1082049,27,19974,-81
2020-08-26 08:12:18,22.30,22.30,22.30,99.90,1081610,27,19958,-81
2020-08-26 08:12:50,22.30,22.30,22.30,99.90,1081616,27,19939,-81
2020-08-26 08:13:22,22.40,22.40,22.40,99.90,1081802,27,19935,-81
2020-08-26 08:13:54,22.30,22.30,22.30,99.90,1081550,27,19941,-81
2020-08-26 08:14:32,22.40,22.40,22.40,99.90,1081528,27,19945,-81
2020-08-26 08:15:05,22.40,22.40,22.40,99.90,1082030,27,20223,-81
2020-08-26 08:15:38,22.40,22.40,22.40,99.90,1081926,27,19989,-81
2020-08-26 08:16:11,22.40,22.40,22.40,99.90,1082273,27,20268,-80
2020-08-26 08:16:45,22.40,22.40,22.40,99.90,1081537,27,20148,-81
2020-08-26 08:17:19,22.40,22.40,22.40,99.90,1081869,27,20287,-81
2020-08-26 08:18:08,22.40,22.40,22.40,99.90,1081505,27,19972,-81
2020-08-26 08:18:42,22.40,22.40,22.40,99.90,1081553,27,19938,-81
2020-08-26 08:19:19,22.50,22.50,22.50,99.90,1081435,27,19957,-81
2020-08-26 08:19:52,22.50,22.50,22.50,99.90,1081755,27,19938,-81
2020-08-26 08:20:30,22.50,22.50,22.50,99.90,1081667,27,20026,-81
2020-08-26 08:21:04,22.50,22.50,22.50,99.90,1081582,27,19938,-81
2020-08-26 08:21:47,22.50,22.50,22.50,99.90,1081988,27,19953,-81
2020-08-26 08:22:24,22.50,22.50,22.50,99.90,1082040,27,19937,-81
2020-08-26 08:22:55,22.50,22.50,22.50,99.90,1082171,27,19942,-81
2020-08-26 08:23:37,22.50,22.50,22.50,99.90,1081344,27,20558,-81
2020-08-26 08:24:14,22.60,22.60,22.60,99.90,1081564,27,20280,-81
2020-08-26 08:24:51,22.60,22.60,22.60,99.90,1081993,27,19953,-81
2020-08-26 08:25:26,22.60,22.60,22.60,99.90,1082077,27,19934,-81
2020-08-26 08:25:57,22.60,22.60,22.60,99.90,1081955,27,20362,-81
2020-08-26 08:26:36,22.60,22.60,22.60,99.90,1081915,27,19958,-81
2020-08-26 08:27:10,22.60,22.60,22.60,99.90,1081443,27,19988,-81
2020-08-26 08:27:43,22.70,22.70,22.70,99.90,1082094,27,20221,-81
2020-08-26 08:28:37,22.70,22.70,22.70,99.90,1081201,27,19934,-80
2020-08-26 08:29:13,22.70,22.70,22.70,99.90,1068292,27,19955,-78
2020-08-26 08:29:53,22.70,22.70,22.70,99.90,1077108,27,19942,-78
2020-08-26 08:30:29,22.70,22.70,22.70,99.90,1077392,27,19939,-78
2020-08-26 08:31:04,22.70,22.70,22.70,99.90,1077360,27,19948,-82
2020-08-26 08:31:38,22.70,22.70,22.70,99.90,1077468,27,19969,-81
2020-08-26 08:32:15,22.60,22.60,22.60,99.90,1077031,27,20349,-80
2020-08-26 08:32:48,22.50,22.50,22.50,99.90,1076643,27,19943,-81
2020-08-26 08:33:26,22.60,22.60,22.60,99.90,1076769,27,19962,-81
2020-08-26 08:33:59,22.60,22.60,22.60,99.90,1077195,27,19947,-80
2020-08-26 08:34:34,22.60,22.60,22.60,99.90,1077024,27,19930,-79
2020-08-26 08:35:10,22.60,22.60,22.60,99.90,1076618,27,19954,-78
2020-08-26 08:35:47,22.70,22.70,22.70,99.90,1077297,27,20377,-81
2020-08-26 08:36:23,22.70,22.70,22.70,99.90,1077305,27,20283,-81
2020-08-26 08:36:54,22.70,22.70,22.70,99.90,1076614,27,19938,-81
2020-08-26 08:37:33,22.60,22.60,22.60,99.90,1076874,27,19993,-81
2020-08-26 08:38:04,22.70,22.70,22.70,99.90,1076639,27,19938,-81
2020-08-26 08:38:35,22.70,22.70,22.70,99.90,1077328,27,19943,-78
2020-08-26 08:39:14,22.70,22.70,22.70,99.90,1076658,27,19958,-78
2020-08-26 08:39:49,22.70,22.70,22.70,99.90,1077250,27,19934,-78
2020-08-26 08:40:24,22.70,22.70,22.70,99.90,1077105,27,19943,-78
2020-08-26 08:41:06,22.70,22.70,22.70,99.90,1076620,27,19930,-78
2020-08-26 08:41:42,22.70,22.70,22.70,99.90,1076480,27,19951,-78
2020-08-26 08:42:17,22.70,22.70,22.70,99.90,1076743,27,19931,-78
2020-08-26 08:42:58,22.80,22.80,22.80,99.90,1076478,27,19964,-78
2020-08-26 08:43:29,22.80,22.80,22.80,99.90,1076625,27,19940,-78
2020-08-26 08:44:03,22.80,22.80,22.80,99.90,1077183,27,19934,-78
2020-08-26 08:44:45,22.80,22.80,22.80,99.90,1076559,27,20322,-81
2020-08-26 08:45:22,22.90,22.90,22.90,99.90,1077091,27,19942,-80
2020-08-26 08:45:56,22.90,22.90,22.90,99.90,1077302,27,19938,-81
2020-08-26 08:46:27,22.90,22.90,22.90,99.90,1076669,27,20559,-81
2020-08-26 08:47:06,22.90,22.90,22.90,99.90,1077252,27,19951,-81
2020-08-26 08:47:43,22.90,22.90,22.90,99.90,1077032,27,19934,-81
2020-08-26 08:48:19,22.90,22.90,22.90,99.90,1076662,27,19957,-81
2020-08-26 08:48:56,22.90,22.90,22.90,99.90,1076585,27,19942,-81
2020-08-26 08:49:26,22.90,22.90,22.90,99.90,1077192,27,19943,-81
2020-08-26 08:49:59,22.90,22.90,22.90,99.90,1077304,27,20312,-80
2020-08-26 08:50:32,22.90,22.90,22.90,99.90,1077366,27,19950,-81
2020-08-26 08:51:06,23.00,23.00,23.00,99.90,1078434,27,20308,-81
2020-08-26 08:51:36,23.00,23.00,23.00,99.90,1078563,27,19965,-80
2020-08-26 08:52:29,23.00,23.00,23.00,99.90,1078075,27,20350,-81
2020-08-26 08:52:59,23.10,23.10,23.10,99.90,1077513,27,20049,-81
2020-08-26 08:53:32,23.10,23.10,23.10,99.90,1077067,27,19938,-81
2020-08-26 08:54:06,23.10,23.10,23.10,99.90,1077111,27,19946,-81
2020-08-26 08:54:36,23.10,23.10,23.10,99.90,1076532,27,19938,-78
2020-08-26 08:55:11,23.10,23.10,23.10,99.90,1077187,27,19945,-78
2020-08-26 08:55:48,23.10,23.10,23.10,99.90,1077098,27,19973,-78
2020-08-26 08:56:20,23.10,23.10,23.10,99.90,1077033,27,19965,-78
2020-08-26 08:56:58,23.10,23.10,23.10,99.90,1076926,27,19958,-79
2020-08-26 08:57:37,23.10,23.10,23.10,99.90,1077025,27,19965,-78
2020-08-26 08:58:30,23.10,23.10,23.10,99.90,1076865,27,19945,-78
2020-08-26 08:59:03,23.10,23.10,23.10,99.90,1076776,27,20303,-78
2020-08-26 08:59:34,23.20,23.20,23.20,99.90,1077097,27,19946,-78
2020-08-26 09:00:07,23.20,23.20,23.20,99.90,1077194,27,19946,-79
2020-08-26 09:00:45,23.20,23.20,23.20,99.90,1076598,27,19947,-78
2020-08-26 09:01:27,23.30,23.30,23.30,99.90,1076573,27,19930,-78
2020-08-26 09:02:01,23.30,23.30,23.30,99.90,1076831,27,20342,-81
2020-08-26 09:02:38,23.30,23.30,23.30,99.90,1077091,27,19946,-81
2020-08-26 09:03:10,23.30,23.30,23.30,99.90,1077303,27,19934,-78
2020-08-26 09:03:46,23.30,23.30,23.30,99.90,1077210,27,20349,-78
2020-08-26 09:04:19,23.30,23.30,23.30,99.90,1076939,27,19937,-81
2020-08-26 09:04:52,23.30,23.30,23.30,99.90,1077609,27,20239,-81
2020-08-26 09:05:28,23.30,23.30,23.30,99.90,1077593,27,20228,-81
2020-08-26 09:06:04,23.30,23.30,23.30,99.90,1077572,27,19931,-81
2020-08-26 09:06:58,23.30,23.30,23.30,99.90,1077081,27,20304,-81
2020-08-26 09:07:37,23.30,23.30,23.30,99.90,1068026,27,19970,-81
2020-08-26 09:08:14,23.30,23.30,23.30,99.90,1077479,27,19957,-80
2020-08-26 09:08:48,23.40,23.40,23.40,99.90,1077302,27,19938,-78
2020-08-26 09:09:31,23.40,23.40,23.40,99.90,1076988,27,19945,-78
2020-08-26 09:10:13,23.40,23.40,23.40,99.90,1076974,27,19970,-80
2020-08-26 09:10:48,23.40,23.40,23.40,99.90,1077211,27,19931,-81
2020-08-26 09:11:23,23.40,23.40,23.40,99.90,1076969,27,20307,-80
2020-08-26 09:12:13,23.40,23.40,23.40,99.90,1077089,27,19969,-80
2020-08-26 09:12:47,23.40,23.40,23.40,99.90,1076434,27,19948,-78
2020-08-26 09:13:23,23.50,23.50,23.50,99.90,1077446,27,19938,-78
2020-08-26 09:14:03,23.50,23.50,23.50,99.90,1077043,27,19940,-78
2020-08-26 09:14:38,23.50,23.50,23.50,99.90,1077415,27,19935,-78
2020-08-26 09:15:11,23.60,23.60,23.60,99.90,1077503,27,20256,-78
2020-08-26 09:15:45,23.60,23.60,23.60,99.90,1077062,27,19991,-79
2020-08-26 09:16:20,23.60,23.60,23.60,99.90,1076920,27,19934,-78
2020-08-26 09:16:55,23.70,23.70,23.70,99.90,1077487,27,19953,-78
2020-08-26 09:17:26,23.70,23.70,23.70,99.90,1077321,27,19961,-78
2020-08-26 09:17:59,23.70,23.70,23.70,99.90,1077623,27,20197,-78
2020-08-26 09:18:42,23.70,23.70,23.70,99.90,1077385,27,19935,-78
2020-08-26 09:19:17,23.70,23.70,23.70,99.90,1076640,27,19953,-78
2020-08-26 09:19:49,23.70,23.70,23.70,99.90,1077054,27,19953,-78
2020-08-26 09:20:23,23.60,23.60,23.60,99.90,1076928,27,20269,-78
2020-08-26 09:20:57,23.60,23.60,23.60,99.90,1077539,27,19950,-78
2020-08-26 09:21:31,23.60,23.60,23.60,99.90,1077303,27,19957,-81
2020-08-26 09:22:05,23.50,23.50,23.50,99.90,1077046,27,19938,-81
2020-08-26 09:22:42,23.50,23.50,23.50,99.90,1076928,27,19941,-82
2020-08-26 09:23:16,23.50,23.50,23.50,99.90,1077284,27,20300,-81
2020-08-26 09:23:49,23.50,23.50,23.50,99.90,1077498,27,19997,-81
2020-08-26 09:24:23,23.50,23.50,23.50,99.90,1076832,27,19934,-81
2020-08-26 09:24:56,23.50,23.50,23.50,99.90,1077472,27,19982,-81
2020-08-26 09:25:29,23.50,23.50,23.50,99.90,1076925,27,19964,-81
2020-08-26 09:26:02,23.50,23.50,23.50,99.90,1077390,27,20376,-81
2020-08-26 09:26:36,23.50,23.50,23.50,99.90,1076864,27,19938,-81
2020-08-26 09:27:09,23.50,23.50,23.50,99.90,1076931,27,19949,-81
2020-08-26 09:27:52,23.50,23.50,23.50,99.90,1077488,27,20167,-81
2020-08-26 09:28:26,23.50,23.50,23.50,99.90,1076928,27,20288,-81
2020-08-26 09:28:59,23.50,23.50,23.50,99.90,1076363,27,19981,-81
2020-08-26 09:29:31,23.60,23.60,23.60,99.90,1077182,27,20320,-81
2020-08-26 09:30:04,23.60,23.60,23.60,99.90,1076836,27,19997,-81
2020-08-26 09:30:38,23.60,23.60,23.60,99.90,1077145,27,19942,-81
2020-08-26 09:31:14,23.70,23.70,23.70,99.90,1077442,27,19940,-80
2020-08-26 09:31:48,23.70,23.70,23.70,99.90,1077429,27,19978,-81
2020-08-26 09:32:27,23.70,23.70,23.70,99.90,1077612,27,20259,-81
2020-08-26 09:33:00,23.80,23.80,23.80,99.90,1077543,27,19992,-81
2020-08-26 09:33:37,23.80,23.80,23.80,99.90,1077235,27,19970,-81
2020-08-26 09:34:17,23.80,23.80,23.80,99.90,1077610,27,19946,-81
2020-08-26 09:34:54,23.80,23.80,23.80,99.90,1077446,27,19938,-81
2020-08-26 09:35:31,23.80,23.80,23.80,99.90,1077099,27,19950,-81
2020-08-26 09:36:04,23.90,23.90,23.90,99.90,1077514,27,19934,-81
2020-08-26 09:36:37,23.90,23.90,23.90,99.90,1077362,27,19956,-81
2020-08-26 09:37:11,23.90,23.90,23.90,99.90,1076994,27,20359,-81
2020-08-26 09:37:45,23.90,23.90,23.90,99.90,1077044,27,19946,-81
2020-08-26 09:38:20,23.90,23.90,23.90,99.90,1077527,27,20227,-81
2020-08-26 09:38:54,23.90,23.90,23.90,99.90,1077325,27,20309,-81
2020-08-26 09:39:27,23.90,23.90,23.90,99.90,1077285,27,19950,-81
2020-08-26 09:40:00,23.90,23.90,23.90,99.90,1077453,27,19950,-81
2020-08-26 09:40:36,23.90,23.90,23.90,99.90,1077480,27,19949,-79
2020-08-26 09:41:18,23.90,23.90,23.90,99.90,1077520,27,19938,-79
2020-08-26 09:42:01,23.90,23.90,23.90,99.90,1077292,27,19969,-81
2020-08-26 09:42:31,23.90,23.90,23.90,99.90,1076830,27,19946,-81
2020-08-26 09:43:17,23.90,23.90,23.90,99.90,1077586,27,19958,-78
2020-08-26 09:44:11,23.90,23.90,23.90,99.90,1077070,27,20351,-81
2020-08-26 09:44:45,23.90,23.90,23.90,99.90,1077507,27,19947,-78
2020-08-26 09:45:21,23.90,23.90,23.90,99.90,1077274,27,20368,-78
2020-08-26 09:45:54,23.90,23.90,23.90,99.90,1077292,27,19944,-78
2020-08-26 09:46:28,23.90,23.90,23.90,99.90,1077503,27,20226,-78
2020-08-26 09:47:02,24.00,24.00,24.00,99.90,1077518,27,19942,-81
2020-08-26 09:47:37,24.00,24.00,24.00,99.90,1077357,27,19942,-81
2020-08-26 09:48:11,24.00,24.00,24.00,99.90,1077491,27,20250,-79
2020-08-26 09:48:41,24.00,24.00,24.00,99.90,1077027,27,20505,-80
2020-08-26 09:49:21,24.00,24.00,24.00,99.90,1077125,27,19950,-78
2020-08-26 09:49:55,24.00,24.00,24.00,99.90,1077096,27,19961,-81
2020-08-26 09:50:44,24.00,24.00,24.00,99.90,1076910,27,19950,-81
2020-08-26 09:51:17,24.00,24.00,24.00,99.90,1077449,27,19949,-81
2020-08-26 09:51:51,24.10,24.10,24.10,99.90,1077502,27,19949,-82
2020-08-26 09:52:24,24.20,24.20,24.20,99.90,1077246,27,19942,-79
2020-08-26 09:52:58,24.20,24.20,24.20,99.90,1077235,27,19950,-81
2020-08-26 09:53:34,24.20,24.20,24.20,99.90,1076856,27,19949,-81
2020-08-26 09:54:08,24.10,24.10,24.10,99.90,1077174,27,19939,-81
2020-08-26 09:54:41,24.20,24.20,24.20,99.90,1077453,27,19962,-81
2020-08-26 09:55:32,24.20,24.20,24.20,99.90,1077030,27,20175,-80
2020-08-26 09:56:06,24.20,24.20,24.20,99.90,1076512,27,20422,-81
2020-08-26 09:56:40,24.20,24.20,24.20,99.90,1077502,27,19938,-78
2020-08-26 09:57:31,24.20,24.20,24.20,99.90,1076962,27,20101,-81
2020-08-26 09:58:04,24.20,24.20,24.20,99.90,1077511,27,19965,-79
2020-08-26 09:58:38,24.10,24.10,24.10,99.90,1077318,27,19958,-78
2020-08-26 09:59:12,24.10,24.10,24.10,99.90,1077480,27,19956,-78
2020-08-26 09:59:49,24.10,24.10,24.10,99.90,1077000,27,19989,-81
2020-08-26 10:00:38,24.10,24.10,24.10,99.90,1077560,27,19944,-77
2020-08-26 10:01:17,24.20,24.20,24.20,99.90,1077010,27,19943,-80
2020-08-26 10:01:51,24.10,24.10,24.10,99.90,1077062,27,20236,-81
2020-08-26 10:02:22,24.20,24.20,24.20,99.90,1077394,27,19942,-81
2020-08-26 10:02:52,24.20,24.20,24.20,99.90,1077378,27,19945,-78
2020-08-26 10:03:25,24.20,24.20,24.20,99.90,1077378,27,19983,-79
2020-08-26 10:03:56,24.20,24.20,24.20,99.90,1076904,27,20538,-81
2020-08-26 10:04:33,24.20,24.20,24.20,99.90,1077490,27,19946,-81
2020-08-26 10:05:06,24.30,24.30,24.30,99.90,1077011,27,19965,-81
2020-08-26 10:05:37,24.30,24.30,24.30,99.90,1076846,27,19949,-81
2020-08-26 10:06:09,24.30,24.30,24.30,99.90,1077572,27,20228,-81
2020-08-26 10:06:40,24.30,24.30,24.30,99.90,1077527,27,19961,-81
2020-08-26 10:07:17,24.40,24.40,24.40,99.90,1076918,27,19994,-78
2020-08-26 10:08:08,24.40,24.40,24.40,99.90,1077244,27,20363,-81
2020-08-26 10:08:39,24.30,24.30,24.30,99.90,1077553,27,19950,-81
2020-08-26 10:09:22,24.30,24.30,24.30,99.90,1076563,27,20434,-81
2020-08-26 10:09:55,24.30,24.30,24.30,99.90,1077280,27,19931,-81
2020-08-26 10:10:29,24.30,24.30,24.30,99.90,1076618,27,20116,-81
2020-08-26 10:11:02,24.30,24.30,24.30,99.90,1076859,27,19981,-81
2020-08-26 10:11:36,24.30,24.30,24.30,99.90,1077035,27,20302,-81
2020-08-26 10:12:10,24.40,24.40,24.40,99.90,1077579,27,19950,-81
2020-08-26 10:12:41,24.30,24.30,24.30,99.80,1077326,27,20296,-82
2020-08-26 10:13:15,24.30,24.30,24.30,99.90,1077062,27,19957,-79
2020-08-26 10:13:47,24.30,24.30,24.30,99.90,1076859,27,20010,-79
2020-08-26 10:14:18,24.30,24.30,24.30,99.90,1077557,27,19939,-81
2020-08-26 10:14:49,24.30,24.30,24.30,99.20,1077246,27,19950,-78
2020-08-26 10:15:25,24.30,24.30,24.30,99.40,1077586,27,19982,-81
2020-08-26 10:16:04,24.30,24.30,24.30,99.50,1080961,27,19950,-78
2020-08-26 10:16:58,24.30,24.30,24.30,99.70,1081068,27,20303,-79
2020-08-26 10:17:32,24.30,24.30,24.30,99.80,1069382,27,20017,-79
2020-08-26 10:18:04,24.30,24.30,24.30,99.80,1076944,27,19934,-78
2020-08-26 10:18:38,24.40,24.40,24.40,99.60,1076856,27,19941,-79
2020-08-26 10:19:15,24.40,24.40,24.40,99.70,1077273,27,20008,-78
2020-08-26 10:19:52,24.40,24.40,24.40,99.70,1077443,27,19931,-78
2020-08-26 10:20:26,24.50,24.50,24.50,99.70,1077406,27,19961,-81
2020-08-26 10:20:58,24.40,24.40,24.40,99.40,1076941,27,19946,-81
2020-08-26 10:21:32,24.40,24.40,24.40,99.40,1076845,27,19934,-80
2020-08-26 10:22:29,24.40,24.40,24.40,99.70,1076925,27,19957,-82
2020-08-26 10:23:02,24.40,24.40,24.40,99.90,1074181,27,20308,-85
2020-08-26 10:23:36,24.40,24.40,24.40,99.50,1077529,27,19958,-84
2020-08-26 10:24:10,24.40,24.40,24.40,99.60,1077536,27,19939,-85
2020-08-26 10:24:44,24.40,24.40,24.40,99.40,1077430,27,20461,-85
2020-08-26 10:25:20,24.50,24.50,24.50,99.90,1077543,27,20395,-84
2020-08-26 10:25:57,24.50,24.50,24.50,99.90,1077030,27,19930,-84
2020-08-26 10:26:32,24.60,24.60,24.60,99.60,1076499,27,19961,-84
2020-08-26 10:27:05,24.60,24.60,24.60,99.60,1077145,27,20299,-85
2020-08-26 10:27:48,24.70,24.70,24.70,99.50,1077298,27,19969,-85
2020-08-26 10:28:22,24.70,24.70,24.70,99.20,1077063,27,19934,-85
2020-08-26 10:28:56,24.80,24.80,24.80,99.60,1078843,27,20049,-85
2020-08-26 10:29:29,24.80,24.80,24.80,99.20,1081341,27,19957,-84
2020-08-26 10:30:23,24.80,24.80,24.80,99.70,1077135,27,19986,-85
2020-08-26 10:30:57,24.90,24.90,24.90,99.00,1067954,27,19979,-84
2020-08-26 10:31:27,24.90,24.90,24.90,98.70,1067661,27,20415,-85
2020-08-26 10:32:02,24.90,24.90,24.90,98.10,1080370,27,19938,-85
2020-08-26 10:32:45,24.80,24.80,24.80,98.30,1081850,27,19944,-84
2020-08-26 10:33:16,24.80,24.80,24.80,97.90,1081917,27,19972,-85
2020-08-26 10:33:53,24.90,24.90,24.90,98.40,1077051,27,20302,-85
2020-08-26 10:34:31,24.90,24.90,24.90,97.70,1077139,27,19930,-85
2020-08-26 10:35:04,24.80,24.80,24.80,97.50,1077337,27,20299,-84
2020-08-26 10:35:37,24.90,24.90,24.90,97.50,1079947,27,19934,-84
2020-08-26 10:36:09,24.80,24.80,24.80,97.60,1081190,27,20282,-85
2020-08-26 10:36:45,24.80,24.80,24.80,97.50,1081989,27,20210,-85
2020-08-26 10:37:24,24.80,24.80,24.80,97.50,1081992,27,19938,-84
2020-08-26 10:37:58,24.80,24.80,24.80,97.30,1081962,27,19949,-84
2020-08-26 10:38:31,24.80,24.80,24.80,97.50,1081911,27,19953,-85
2020-08-26 10:39:05,24.80,24.80,24.80,97.40,1081889,27,20204,-85
2020-08-26 10:39:55,24.80,24.80,24.80,96.80,1082045,27,20331,-85
2020-08-26 10:40:26,24.80,24.80,24.80,96.90,1081983,27,19942,-85
2020-08-26 10:41:09,24.80,24.80,24.80,97.20,1081883,27,20120,-85
2020-08-26 10:41:39,24.70,24.70,24.70,97.60,1081808,27,20295,-85
2020-08-26 10:42:10,24.80,24.80,24.80,97.40,1082012,27,19946,-85
2020-08-26 10:42:43,24.70,24.70,24.70,97.50,1081803,27,20270,-85
2020-08-26 10:43:13,24.80,24.80,24.80,97.80,1081979,27,20247,-85
2020-08-26 10:43:52,24.70,24.70,24.70,97.70,1081808,27,19970,-85
2020-08-26 10:44:28,24.80,24.80,24.80,97.70,1082002,27,19934,-85
2020-08-26 10:44:59,24.70,24.70,24.70,97.60,1081741,27,19952,-85
2020-08-26 10:45:33,24.60,24.60,24.60,97.70,1081374,27,20283,-85
2020-08-26 10:46:07,24.60,24.60,24.60,97.90,1081852,27,19960,-85
2020-08-26 10:46:44,24.60,24.60,24.60,98.00,1081338,27,19958,-85
2020-08-26 10:47:18,24.60,24.60,24.60,98.20,1081934,27,19938,-85
2020-08-26 10:47:48,24.60,24.60,24.60,98.90,1081870,27,20295,-85
2020-08-26 10:48:21,24.70,24.70,24.70,98.60,1081294,27,19942,-85
2020-08-26 10:48:54,24.70,24.70,24.70,98.70,1081479,27,20231,-85
2020-08-26 10:49:46,24.80,24.80,24.80,98.90,1081906,27,20238,-85
2020-08-26 10:50:25,24.70,24.70,24.70,98.70,1081360,27,19985,-86
2020-08-26 10:50:57,24.60,24.60,24.60,98.90,1081342,27,19945,-85
2020-08-26 10:51:34,24.70,24.70,24.70,99.20,1081811,27,19943,-85
2020-08-26 10:52:10,24.70,24.70,24.70,99.40,1081892,27,19938,-85
2020-08-26 10:52:47,24.80,24.80,24.80,98.90,1081771,27,19946,-85
2020-08-26 10:53:21,24.80,24.80,24.80,99.20,1081918,27,19935,-85
2020-08-26 10:53:53,24.80,24.80,24.80,98.80,1081832,27,19930,-84
2020-08-26 10:54:33,24.90,24.90,24.90,98.80,1081794,27,19934,-85
2020-08-26 10:55:10,24.90,24.90,24.90,98.50,1081922,27,20292,-85
2020-08-26 10:55:44,25.00,25.00,25.00,98.80,1081380,27,20433,-86
2020-08-26 10:56:26,24.90,24.90,24.90,98.10,1081722,27,19980,-85
2020-08-26 10:56:57,24.90,24.90,24.90,97.60,1081436,27,19977,-85
2020-08-26 10:57:31,24.80,24.80,24.80,97.80,1081894,27,19954,-85
2020-08-26 10:58:18,24.90,24.90,24.90,98.20,1081854,27,19944,-85
2020-08-26 10:58:52,24.90,24.90,24.90,98.10,1081882,27,20329,-84
2020-08-26 10:59:32,25.00,25.00,25.00,98.50,1081796,27,20015,-85
2020-08-26 11:00:21,25.00,25.00,25.00,97.90,1081377,27,19939,-85
2020-08-26 11:00:54,25.00,25.00,25.00,97.40,1081352,27,19949,-85
2020-08-26 11:01:36,25.00,25.00,25.00,97.90,1081329,27,19954,-84
2020-08-26 11:02:15,25.00,25.00,25.00,97.80,1081327,27,19942,-84
2020-08-26 11:02:46,25.00,25.00,25.00,97.60,1081254,27,19938,-85
2020-08-26 11:03:19,25.00,25.00,25.00,97.40,1081975,27,20216,-84
2020-08-26 11:03:55,25.00,25.00,25.00,97.10,1081869,27,19938,-85
2020-08-26 11:04:29,25.00,25.00,25.00,97.20,1081396,27,20178,-85
2020-08-26 11:05:01,24.90,24.90,24.90,96.50,1081288,27,20224,-85
2020-08-26 11:05:32,24.90,24.90,24.90,96.60,1081819,27,19941,-85
2020-08-26 11:06:11,24.80,24.80,24.80,96.20,1081504,27,19942,-85
2020-08-26 11:06:44,24.80,24.80,24.80,96.60,1081764,27,19959,-85
2020-08-26 11:07:17,24.80,24.80,24.80,96.60,1081863,27,19934,-85
2020-08-26 11:07:51,24.80,24.80,24.80,96.80,1081949,27,19953,-85
2020-08-26 11:08:26,24.90,24.90,24.90,96.90,1082095,27,20228,-85
2020-08-26 11:08:59,24.90,24.90,24.90,96.90,1081879,27,19977,-85
2020-08-26 11:09:33,25.00,25.00,25.00,96.90,1081378,27,19969,-85
2020-08-26 11:10:06,24.90,24.90,24.90,96.70,1081343,27,20405,-85
2020-08-26 11:10:43,24.90,24.90,24.90,96.80,1081963,27,19942,-85
2020-08-26 11:11:15,24.90,24.90,24.90,96.90,1081760,27,19956,-85
2020-08-26 11:11:45,24.90,24.90,24.90,97.10,1081915,27,19978,-85
2020-08-26 11:12:36,24.90,24.90,24.90,97.20,1081490,27,19948,-84
2020-08-26 11:13:15,24.90,24.90,24.90,97.10,1080380,27,19988,-84
2020-08-26 11:13:51,25.00,25.00,25.00,96.90,1081957,27,19934,-84
2020-08-26 11:14:22,25.00,25.00,25.00,96.80,1081931,27,19974,-84
2020-08-26 11:15:07,25.00,25.00,25.00,97.00,1081877,27,19934,-85
2020-08-26 11:15:47,25.00,25.00,25.00,96.80,1081742,27,20299,-84
2020-08-26 11:16:21,25.10,25.10,25.10,97.30,1081607,27,20273,-85
2020-08-26 11:16:53,25.10,25.10,25.10,97.10,1081264,27,19999,-84
2020-08-26 11:17:25,25.10,25.10,25.10,97.40,1081915,27,19938,-84
2020-08-26 11:17:57,25.20,25.20,25.20,97.00,1081877,27,20348,-85
2020-08-26 11:18:32,25.20,25.20,25.20,96.50,1081421,27,20311,-85
2020-08-26 11:19:05,25.20,25.20,25.20,96.50,1081813,27,19938,-84
2020-08-26 11:19:43,25.20,25.20,25.20,96.50,1081839,27,19961,-85
2020-08-26 11:20:22,25.20,25.20,25.20,96.90,1081749,27,19945,-84
2020-08-26 11:21:02,25.20,25.20,25.20,96.30,1081305,27,19944,-84
2020-08-26 11:21:36,25.20,25.20,25.20,96.30,1081354,27,19950,-85
2020-08-26 11:22:10,25.20,25.20,25.20,96.40,1081575,27,20263,-84
2020-08-26 11:22:42,25.20,25.20,25.20,96.40,1081362,27,19942,-85
2020-08-26 11:23:14,25.30,25.30,25.30,96.50,1081834,27,19946,-85
2020-08-26 11:23:47,25.30,25.30,25.30,97.00,1081949,27,19939,-85
2020-08-26 11:24:19,25.30,25.30,25.30,96.70,1081731,27,20267,-85
2020-08-26 11:24:52,25.40,25.40,25.40,96.50,1081937,27,20319,-85
2020-08-26 11:25:29,25.40,25.40,25.40,96.70,1081709,27,19961,-85
2020-08-26 11:26:03,25.40,25.40,25.40,96.60,1081951,27,19937,-84
2020-08-26 11:26:40,25.50,25.50,25.50,96.70,1081248,27,19930,-85
2020-08-26 11:27:20,25.50,25.50,25.50,96.80,1081865,27,20401,-84
2020-08-26 11:27:52,25.50,25.50,25.50,96.10,1081177,27,20327,-85
2020-08-26 11:28:35,25.40,25.40,25.40,96.30,1032758,27,1349270,-85
2020-08-26 11:29:08,25.30,25.30,25.30,96.20,1081670,27,19943,-85
2020-08-26 11:29:40,25.30,25.30,25.30,96.30,1081090,27,19941,-85
2020-08-26 11:30:18,25.30,25.30,25.30,96.40,1081831,27,19942,-84
2020-08-26 11:30:50,25.30,25.30,25.30,96.00,1081841,27,19948,-84
2020-08-26 11:31:30,25.20,25.20,25.20,96.10,1081660,27,19977,-84
2020-08-26 11:32:03,25.20,25.20,25.20,96.40,1081310,27,20000,-85
2020-08-26 11:32:36,25.30,25.30,25.30,96.40,1081349,27,19962,-85
2020-08-26 11:33:12,25.30,25.30,25.30,96.20,1081384,27,19934,-84
2020-08-26 11:33:43,25.40,25.40,25.40,96.30,1082434,27,19969,-84
2020-08-26 11:34:18,25.50,25.50,25.50,95.90,1081489,27,20302,-85
2020-08-26 11:34:50,25.50,25.50,25.50,96.50,1081357,27,19938,-84
2020-08-26 11:35:24,25.60,25.60,25.60,95.90,1081795,27,19950,-85
2020-08-26 11:36:16,25.60,25.60,25.60,95.70,1081997,27,20518,-84
2020-08-26 11:36:58,25.70,25.70,25.70,95.50,1081794,27,19950,-85
2020-08-26 11:37:36,25.80,25.80,25.80,95.20,1081399,27,19943,-84
2020-08-26 11:38:08,25.80,25.80,25.80,95.70,1081961,27,19942,-84
2020-08-26 11:38:42,25.80,25.80,25.80,94.80,1081880,27,19933,-84
2020-08-26 11:39:26,25.80,25.80,25.80,94.70,1081806,27,20346,-84
2020-08-26 11:39:59,25.70,25.70,25.70,94.40,1081288,27,20114,-84
2020-08-26 11:40:33,25.80,25.80,25.80,94.30,1081920,27,20306,-85
2020-08-26 11:41:07,25.90,25.90,25.90,94.40,1081869,27,19968,-84
2020-08-26 11:41:43,25.90,25.90,25.90,94.70,1081228,27,19950,-85
2020-08-26 11:42:23,26.00,26.00,26.00,94.30,1081891,27,19930,-84
2020-08-26 11:42:59,26.10,26.10,26.10,94.30,1081839,27,19946,-84
2020-08-26 11:43:33,26.10,26.10,26.10,93.50,1081916,27,19942,-84
2020-08-26 11:44:07,26.10,26.10,26.10,93.50,1081243,27,19947,-85
2020-08-26 11:44:38,26.20,26.20,26.20,94.20,1081788,27,19952,-84
2020-08-26 11:45:15,26.20,26.20,26.20,93.60,1081760,27,19952,-85
2020-08-26 11:45:49,26.30,26.30,26.30,93.50,1081819,27,19934,-84
2020-08-26 11:46:40,26.20,26.20,26.20,93.70,1081932,27,19989,-85
2020-08-26 11:47:15,26.30,26.30,26.30,92.90,1080561,27,19954,-84
2020-08-26 11:47:45,26.40,26.40,26.40,92.90,1081665,27,19984,-84
2020-08-26 11:48:22,26.40,26.40,26.40,92.80,1081901,27,20263,-84
2020-08-26 11:48:55,26.50,26.50,26.50,92.90,1081820,27,19938,-84
2020-08-26 11:49:29,26.60,26.60,26.60,93.00,1081933,27,20202,-85
2020-08-26 11:50:06,26.70,26.70,26.70,93.10,1081801,27,20322,-85
2020-08-26 11:50:37,26.80,26.80,26.80,92.80,1081916,27,19943,-84
2020-08-26 11:51:09,26.80,26.80,26.80,92.40,1081841,27,19955,-84
2020-08-26 11:51:43,26.80,26.80,26.80,92.30,1081730,27,20081,-85
2020-08-26 11:52:17,26.80,26.80,26.80,92.20,1081897,27,19968,-85
2020-08-26 11:52:50,26.90,26.90,26.90,92.60,1081497,27,19934,-85
2020-08-26 11:53:23,26.80,26.80,26.80,92.20,1081396,27,19930,-84
2020-08-26 11:53:54,26.60,26.60,26.60,92.30,1080951,27,19952,-85
2020-08-26 11:54:27,26.70,26.70,26.70,92.50,1081483,27,20377,-84
2020-08-26 11:55:01,26.60,26.60,26.60,92.20,1080816,27,19978,-84
2020-08-26 11:55:38,26.60,26.60,26.60,92.00,1081183,27,19942,-85
2020-08-26 11:56:15,26.50,26.50,26.50,92.70,1081601,27,19934,-84
2020-08-26 11:56:49,26.60,26.60,26.60,92.30,1081285,27,19986,-84
2020-08-26 11:57:26,26.70,26.70,26.70,92.10,1081276,27,20289,-85
2020-08-26 11:58:00,26.80,26.80,26.80,92.20,1081818,27,20290,-85
2020-08-26 11:58:37,26.90,26.90,26.90,91.80,1081714,27,19937,-84
2020-08-26 11:59:11,26.80,26.80,26.80,90.90,1081592,27,20229,-84
2020-08-26 11:59:44,26.80,26.80,26.80,90.80,1082061,27,20346,-84
2020-08-26 12:00:20,26.80,26.80,26.80,90.80,1082231,27,20331,-84
2020-08-26 12:00:53,26.80,26.80,26.80,90.80,1082072,27,19968,-85
2020-08-26 12:01:29,26.90,26.90,26.90,90.70,1082026,27,19942,-84
2020-08-26 12:02:04,27.00,27.00,27.00,89.90,1082086,27,20223,-85
2020-08-26 12:02:37,27.00,27.00,27.00,90.20,1082706,27,19949,-85
2020-08-26 12:03:09,27.20,27.20,27.20,90.10,1082776,27,19930,-85
2020-08-26 12:03:42,27.30,27.30,27.30,90.20,1081903,27,20198,-84
2020-08-26 12:04:14,27.30,27.30,27.30,88.70,1072443,27,19947,-84
2020-08-26 12:04:46,27.10,27.10,27.10,88.90,1072854,27,19991,-84
2020-08-26 12:05:24,27.10,27.10,27.10,89.80,1072938,27,19978,-84
2020-08-26 12:05:56,27.00,27.00,27.00,89.50,1076498,27,20337,-84
2020-08-26 12:06:30,26.80,26.80,26.80,89.50,1082070,27,19942,-84
2020-08-26 12:07:05,26.80,26.80,26.80,90.20,1081808,27,19944,-85
2020-08-26 12:07:39,26.80,26.80,26.80,90.00,1082285,27,19971,-85
2020-08-26 12:08:11,26.80,26.80,26.80,90.40,1082294,27,19937,-84
2020-08-26 12:08:42,26.90,26.90,26.90,90.30,1081528,27,20202,-85
2020-08-26 12:09:15,26.90,26.90,26.90,90.30,1082204,27,19946,-85
2020-08-26 12:09:47,26.90,26.90,26.90,90.60,1082123,27,19998,-85
2020-08-26 12:10:23,27.00,27.00,27.00,90.50,1081748,27,19935,-85
2020-08-26 12:10:56,27.20,27.20,27.20,90.70,1081681,27,20351,-85
2020-08-26 12:11:30,27.30,27.30,27.30,89.80,1082068,27,19941,-84
2020-08-26 12:12:02,27.20,27.20,27.20,88.60,1081739,27,19938,-84
2020-08-26 12:12:33,27.10,27.10,27.10,88.90,1081939,27,19957,-85
2020-08-26 12:13:06,27.10,27.10,27.10,89.30,1082218,27,19937,-85
2020-08-26 12:13:40,27.00,27.00,27.00,89.20,1082221,27,20291,-85
2020-08-26 12:14:20,27.00,27.00,27.00,89.70,1082190,27,19980,-85
2020-08-26 12:14:53,27.00,27.00,27.00,89.60,1082174,27,19974,-84
2020-08-26 12:15:29,27.10,27.10,27.10,89.50,1082236,27,19942,-85
2020-08-26 12:16:02,27.30,27.30,27.30,90.00,1082247,27,19965,-85
2020-08-26 12:16:36,27.50,27.50,27.50,89.60,1077282,27,19934,-86
2020-08-26 12:17:13,27.50,27.50,27.50,88.00,1077593,27,20274,-84
2020-08-26 12:17:49,27.50,27.50,27.50,87.80,1077482,27,19934,-85
2020-08-26 12:18:23,27.60,27.60,27.60,88.40,1080077,27,19949,-85
2020-08-26 12:18:53,27.60,27.60,27.60,88.80,1081599,27,19944,-85
2020-08-26 12:19:27,27.60,27.60,27.60,87.60,1081671,27,19965,-85
2020-08-26 12:20:01,27.70,27.70,27.70,87.70,1082041,27,19994,-85
2020-08-26 12:20:37,27.70,27.70,27.70,87.40,1082146,27,19935,-85
2020-08-26 12:21:21,27.70,27.70,27.70,87.20,1081875,27,19946,-85
2020-08-26 12:21:56,27.70,27.70,27.70,86.30,1081957,27,20254,-85
2020-08-26 12:22:35,27.60,27.60,27.60,85.50,1082148,27,20303,-84
2020-08-26 12:23:09,27.50,27.50,27.50,87.10,1082191,27,20280,-85
2020-08-26 12:23:43,27.40,27.40,27.40,87.40,1081348,27,20172,-84
2020-08-26 12:24:17,27.40,27.40,27.40,87.30,1081655,27,19946,-84
2020-08-26 12:24:50,27.50,27.50,27.50,87.70,1081555,27,20291,-85
2020-08-26 12:25:26,27.60,27.60,27.60,87.90,1081991,27,19942,-84
2020-08-26 12:26:00,27.70,27.70,27.70,88.20,1082178,27,20392,-84
2020-08-26 12:26:52,27.70,27.70,27.70,86.90,1081576,27,20050,-84
2020-08-26 12:27:25,27.60,27.60,27.60,86.90,1081665,27,19974,-85
2020-08-26 12:27:59,27.60,27.60,27.60,86.50,1081750,27,19968,-84
2020-08-26 12:28:35,27.60,27.60,27.60,85.90,1081695,27,20234,-85
2020-08-26 12:29:10,27.60,27.60,27.60,86.60,1081891,27,19952,-84
2020-08-26 12:29:43,27.50,27.50,27.50,87.00,1082183,27,19951,-84
2020-08-26 12:30:17,27.50,27.50,27.50,87.50,1081709,27,20335,-84
2020-08-26 12:30:50,27.70,27.70,27.70,87.30,1077339,27,19981,-84
2020-08-26 12:31:26,27.70,27.70,27.70,84.20,1077353,27,20318,-84
2020-08-26 12:32:00,27.70,27.70,27.70,84.20,1077000,27,19950,-84
2020-08-26 12:32:34,27.60,27.60,27.60,84.70,1078670,27,19973,-84
2020-08-26 12:33:06,27.50,27.50,27.50,85.20,1081613,27,20260,-84
2020-08-26 12:33:38,27.50,27.50,27.50,84.80,1081399,27,19953,-84
2020-08-26 12:34:10,27.50,27.50,27.50,84.30,1082106,27,20307,-84
2020-08-26 12:34:41,27.40,27.40,27.40,84.00,1082096,27,20330,-84
2020-08-26 12:35:14,27.30,27.30,27.30,84.50,1081566,27,20330,-83
2020-08-26 12:35:48,27.40,27.40,27.40,84.50,1082098,27,20307,-84
2020-08-26 12:36:39,27.40,27.40,27.40,84.60,1082111,27,19973,-83
2020-08-26 12:37:12,27.40,27.40,27.40,83.80,1076257,27,19950,-84
2020-08-26 12:37:44,27.40,27.40,27.40,83.30,1076851,27,20346,-83
2020-08-26 12:38:16,27.40,27.40,27.40,83.60,1077375,27,19961,-84
2020-08-26 12:38:49,27.30,27.30,27.30,83.90,1078420,27,19946,-84
2020-08-26 12:39:27,27.30,27.30,27.30,83.40,1082132,27,20271,-84
2020-08-26 12:40:01,27.30,27.30,27.30,83.70,1082134,27,19969,-84
2020-08-26 12:40:34,27.30,27.30,27.30,83.80,1081990,27,20284,-84
2020-08-26 12:41:09,27.20,27.20,27.20,84.20,1082192,27,20045,-84
2020-08-26 12:41:42,27.20,27.20,27.20,84.70,1082073,27,20602,-86
2020-08-26 12:42:14,27.30,27.30,27.30,84.70,1082066,27,19989,-83
2020-08-26 12:42:45,27.40,27.40,27.40,85.10,1082143,27,20327,-85
2020-08-26 12:43:19,27.40,27.40,27.40,84.00,1081614,27,19935,-83
2020-08-26 12:43:52,27.40,27.40,27.40,84.10,1082286,27,19948,-86
2020-08-26 12:44:26,27.50,27.50,27.50,85.00,1081906,27,19942,-85
2020-08-26 12:44:58,27.40,27.40,27.40,85.00,1082248,27,19941,-86
2020-08-26 12:45:32,27.60,27.60,27.60,86.10,1082484,27,19942,-84
2020-08-26 12:46:06,27.60,27.60,27.60,85.10,1082371,27,19957,-84
2020-08-26 12:46:40,27.60,27.60,27.60,84.80,1085061,27,19945,-84
2020-08-26 12:47:30,27.60,27.60,27.60,84.90,1085922,27,19946,-84
2020-08-26 12:48:02,27.60,27.60,27.60,86.00,1085637,27,19941,-85
2020-08-26 12:48:34,27.70,27.70,27.70,85.20,1085963,27,19937,-85
2020-08-26 12:49:05,27.90,27.90,27.90,86.00,1086124,27,19934,-84
2020-08-26 12:49:37,28.00,28.00,28.00,86.20,1085714,27,19945,-85
2020-08-26 12:50:09,27.90,27.90,27.90,85.00,1085733,27,19962,-85
2020-08-26 12:50:46,27.90,27.90,27.90,86.00,1086040,27,20374,-84
2020-08-26 12:51:19,27.90,27.90,27.90,85.70,1085719,27,20569,-84
2020-08-26 12:51:53,27.90,27.90,27.90,84.90,1085943,27,19914,-83
2020-08-26 12:52:29,27.80,27.80,27.80,84.10,1085834,27,19933,-85
2020-08-26 12:53:00,27.90,27.90,27.90,84.50,1085979,27,19974,-85
2020-08-26 12:53:34,28.00,28.00,28.00,84.90,1086250,27,20045,-86
2020-08-26 12:54:06,28.10,28.10,28.10,85.70,1085839,27,19958,-85
2020-08-26 12:54:39,28.20,28.20,28.20,84.60,1085316,27,19945,-85
2020-08-26 12:55:11,28.30,28.30,28.30,84.00,1086042,27,19956,-85
2020-08-26 12:55:44,28.30,28.30,28.30,82.20,1085959,27,19973,-85
2020-08-26 12:56:16,28.30,28.30,28.30,81.70,1085430,27,19958,-85
2020-08-26 12:56:51,28.30,28.30,28.30,81.60,1085980,27,19931,-84
2020-08-26 12:57:41,28.40,28.40,28.40,81.70,1086240,27,20053,-84
2020-08-26 12:58:14,28.30,28.30,28.30,82.70,1085187,27,20330,-83
2020-08-26 12:58:44,28.30,28.30,28.30,81.50,1085059,27,19922,-84
2020-08-26 12:59:16,28.30,28.30,28.30,81.00,1085290,27,20005,-84
2020-08-26 12:59:46,28.30,28.30,28.30,80.00,1085550,27,19918,-84
2020-08-26 13:00:43,28.30,28.30,28.30,80.90,1085437,27,19934,-83
2020-08-26 13:01:17,28.20,28.20,28.20,80.70,1080335,27,19992,-84
2020-08-26 13:01:51,28.20,28.20,28.20,81.40,1085170,27,19939,-83
2020-08-26 13:02:34,28.20,28.20,28.20,82.50,1085935,27,19941,-84
2020-08-26 13:03:06,28.20,28.20,28.20,82.20,1082857,27,19958,-84
2020-08-26 13:03:40,28.20,28.20,28.20,82.80,1082170,27,19935,-84
2020-08-26 13:04:12,28.20,28.20,28.20,82.20,1082279,27,19977,-84
2020-08-26 13:04:45,28.20,28.20,28.20,82.00,1082029,27,20027,-85
2020-08-26 13:05:19,28.20,28.20,28.20,81.80,1082225,27,20248,-84
2020-08-26 13:05:53,28.30,28.30,28.30,82.80,1081952,27,19945,-84
2020-08-26 13:06:28,28.20,28.20,28.20,82.50,1082137,27,19978,-84
2020-08-26 13:07:05,28.10,28.10,28.10,83.10,1082302,27,19950,-85
2020-08-26 13:07:39,28.20,28.20,28.20,82.20,1082172,27,20252,-84
2020-08-26 13:08:11,28.30,28.30,28.30,82.80,1082209,27,20213,-84
2020-08-26 13:08:44,28.40,28.40,28.40,81.80,1082313,27,20310,-84
2020-08-26 13:09:21,28.40,28.40,28.40,82.00,1081772,27,19949,-84
2020-08-26 13:09:54,28.20,28.20,28.20,81.20,1081681,27,20330,-84
2020-08-26 13:10:33,28.10,28.10,28.10,82.40,1081880,27,20314,-85
2020-08-26 13:11:06,28.00,28.00,28.00,84.00,1082395,27,19930,-85
2020-08-26 13:11:40,27.90,27.90,27.90,82.20,1082250,27,20243,-84
2020-08-26 13:12:16,27.60,27.60,27.60,82.20,1082220,27,19976,-84
2020-08-26 13:12:50,27.50,27.50,27.50,83.30,1081886,27,19939,-84
2020-08-26 13:13:25,27.30,27.30,27.30,83.10,1081497,27,19933,-84
2020-08-26 13:13:58,27.10,27.10,27.10,83.10,1082040,27,20324,-84
2020-08-26 13:14:31,27.00,27.00,27.00,83.20,1081724,27,20366,-85
2020-08-26 13:15:03,26.70,26.70,26.70,84.10,1082117,27,19997,-84
2020-08-26 13:15:54,26.70,26.70,26.70,84.10,1082039,27,20331,-84
2020-08-26 13:16:31,26.70,26.70,26.70,84.30,1081224,27,20436,-84
2020-08-26 13:17:11,26.50,26.50,26.50,83.70,1082056,27,19934,-84
2020-08-26 13:17:42,26.50,26.50,26.50,84.10,1082217,27,20190,-84
2020-08-26 13:18:13,26.50,26.50,26.50,84.10,1082144,27,19950,-84
2020-08-26 13:18:44,26.40,26.40,26.40,84.50,1081604,27,20231,-84
2020-08-26 13:19:18,26.30,26.30,26.30,84.60,1082167,27,19934,-84
2020-08-26 13:19:52,26.20,26.20,26.20,85.10,1082110,27,19957,-84
2020-08-26 13:20:26,26.20,26.20,26.20,85.60,1081628,27,19933,-84
2020-08-26 13:20:57,26.10,26.10,26.10,84.80,1081625,27,20600,-84
2020-08-26 13:21:33,25.90,25.90,25.90,86.20,1081999,27,19977,-85
2020-08-26 13:22:06,25.90,25.90,25.90,86.10,1082130,27,19965,-84
2020-08-26 13:22:39,25.90,25.90,25.90,86.60,1082027,27,19945,-84
2020-08-26 13:23:12,25.90,25.90,25.90,86.60,1081744,27,19949,-85
2020-08-26 13:23:44,26.00,26.00,26.00,87.20,1081967,27,19970,-85
2020-08-26 13:24:16,26.00,26.00,26.00,87.10,1082180,27,20298,-85
2020-08-26 13:24:46,26.10,26.10,26.10,87.30,1082232,27,19961,-84
2020-08-26 13:25:20,26.00,26.00,26.00,86.70,1082163,27,19977,-84
2020-08-26 13:25:53,26.00,26.00,26.00,87.20,1081714,27,19949,-85
2020-08-26 13:26:27,25.90,25.90,25.90,87.00,1082161,27,19949,-84
2020-08-26 13:26:59,25.80,25.80,25.80,87.50,1081910,27,19948,-85
2020-08-26 13:27:34,25.70,25.70,25.70,87.10,1082198,27,19933,-84
2020-08-26 13:28:05,25.80,25.80,25.80,87.20,1081708,27,19946,-85
2020-08-26 13:28:38,25.70,25.70,25.70,86.60,1081982,27,20293,-84
2020-08-26 13:29:20,25.70,25.70,25.70,86.40,1081453,27,19942,-84
2020-08-26 13:29:52,25.70,25.70,25.70,87.50,1082169,27,19965,-84
2020-08-26 13:30:26,25.70,25.70,25.70,86.00,1081648,27,19938,-84
2020-08-26 13:30:57,25.60,25.60,25.60,85.90,1081515,27,20334,-84
2020-08-26 13:31:31,25.60,25.60,25.60,86.20,1082105,27,19976,-84
2020-08-26 13:32:17,25.50,25.50,25.50,86.10,1082111,27,19944,-84
2020-08-26 13:32:50,25.50,25.50,25.50,86.50,1082111,27,19982,-85
2020-08-26 13:33:23,25.60,25.60,25.60,87.60,1082044,27,19935,-84
2020-08-26 13:33:53,25.60,25.60,25.60,87.10,1081955,27,19943,-84
2020-08-26 13:34:27,25.50,25.50,25.50,87.30,1081647,27,19947,-84
2020-08-26 13:34:59,25.60,25.60,25.60,88.10,1082098,27,19953,-84
2020-08-26 13:35:37,25.60,25.60,25.60,87.90,1082099,27,19939,-84
2020-08-26 13:36:15,25.60,25.60,25.60,88.50,1081622,27,19937,-85
2020-08-26 13:36:52,25.60,25.60,25.60,88.20,1081984,27,19941,-84
2020-08-26 13:37:24,25.50,25.50,25.50,87.60,1082207,27,19974,-84
2020-08-26 13:37:55,25.50,25.50,25.50,88.30,1082047,27,20388,-84
2020-08-26 13:38:29,25.50,25.50,25.50,88.20,1082193,27,20235,-84
2020-08-26 13:39:03,25.50,25.50,25.50,88.20,1081981,27,19939,-84
2020-08-26 13:39:38,25.50,25.50,25.50,87.90,1081968,27,19942,-84
2020-08-26 13:40:14,25.50,25.50,25.50,87.70,1081989,27,19950,-84
2020-08-26 13:40:46,25.50,25.50,25.50,88.00,1082147,27,19943,-85
2020-08-26 13:41:19,25.60,25.60,25.60,88.90,1082052,27,19980,-84
2020-08-26 13:41:51,25.60,25.60,25.60,89.10,1081988,27,19976,-84
2020-08-26 13:42:24,25.70,25.70,25.70,88.60,1081742,27,20060,-85
2020-08-26 13:42:56,25.80,25.80,25.80,88.90,1081981,27,19953,-85
2020-08-26 13:43:29,25.80,25.80,25.80,88.70,1082053,27,20288,-85
2020-08-26 13:44:00,25.90,25.90,25.90,88.00,1082102,27,19942,-84
2020-08-26 13:44:33,26.00,26.00,26.00,87.60,1081537,27,20282,-84
2020-08-26 13:45:05,26.00,26.00,26.00,87.40,1076864,27,19973,-84
2020-08-26 13:45:41,26.00,26.00,26.00,87.50,1077160,27,19950,-84
2020-08-26 13:46:16,26.00,26.00,26.00,87.50,1077453,27,20288,-84
2020-08-26 13:46:53,26.00,26.00,26.00,88.30,1078744,27,20263,-84
2020-08-26 13:47:27,26.10,26.10,26.10,87.30,1081698,27,20310,-84
2020-08-26 13:47:58,26.10,26.10,26.10,87.30,1077175,27,19961,-85
2020-08-26 13:48:34,26.20,26.20,26.20,88.40,1076835,27,19986,-85
2020-08-26 13:49:07,26.10,26.10,26.10,87.30,1076903,27,20006,-85
2020-08-26 13:49:41,26.10,26.10,26.10,87.80,1078727,27,19988,-86
2020-08-26 13:50:15,26.10,26.10,26.10,87.10,1081673,27,19961,-84
2020-08-26 13:50:49,26.10,26.10,26.10,87.50,1082079,27,19983,-84
2020-08-26 13:51:21,26.00,26.00,26.00,86.70,1081595,27,19946,-85
2020-08-26 13:51:58,26.00,26.00,26.00,87.20,1082008,27,19942,-84
2020-08-26 13:52:31,26.00,26.00,26.00,86.80,1082097,27,20274,-84
2020-08-26 13:53:03,25.90,25.90,25.90,87.10,1081826,27,19952,-84
2020-08-26 13:53:36,25.90,25.90,25.90,87.00,1082160,27,19965,-84
2020-08-26 13:54:06,25.80,25.80,25.80,87.20,1081496,27,19938,-84
2020-08-26 13:54:40,25.70,25.70,25.70,87.50,1082104,27,19938,-84
2020-08-26 13:55:18,25.70,25.70,25.70,87.90,1081902,27,20354,-85
2020-08-26 13:55:57,25.70,25.70,25.70,88.10,1081835,27,19939,-84
2020-08-26 13:56:31,25.70,25.70,25.70,87.90,1081601,27,19981,-84
2020-08-26 13:57:04,25.70,25.70,25.70,88.20,1081460,27,19946,-84
2020-08-26 13:57:36,25.70,25.70,25.70,88.50,1081704,27,19961,-85
2020-08-26 13:58:09,25.70,25.70,25.70,88.80,1082119,27,19934,-85
2020-08-26 13:58:42,25.90,25.90,25.90,89.80,1081476,27,20309,-85
2020-08-26 13:59:16,25.80,25.80,25.80,88.10,1082006,27,19961,-84
2020-08-26 13:59:47,25.80,25.80,25.80,88.20,1082106,27,19969,-85
2020-08-26 14:00:23,25.80,25.80,25.80,87.50,1082155,27,19933,-85
2020-08-26 14:00:56,25.80,25.80,25.80,88.10,1082087,27,20264,-85
2020-08-26 14:01:30,25.70,25.70,25.70,88.40,1082226,27,20155,-85
2020-08-26 14:02:09,25.70,25.70,25.70,88.50,1081925,27,19938,-84
2020-08-26 14:02:42,25.70,25.70,25.70,89.30,1082061,27,20346,-85
2020-08-26 14:03:14,25.70,25.70,25.70,89.40,1082010,27,19954,-85
2020-08-26 14:03:45,25.70,25.70,25.70,89.60,1081522,27,19987,-85
2020-08-26 14:04:17,25.70,25.70,25.70,89.60,1082064,27,19937,-85
2020-08-26 14:04:52,25.70,25.70,25.70,90.00,1082002,27,20244,-84
2020-08-26 14:05:26,25.80,25.80,25.80,90.00,1082156,27,20231,-85
2020-08-26 14:06:01,25.80,25.80,25.80,90.00,1082107,27,20239,-85
2020-08-26 14:06:35,25.80,25.80,25.80,90.40,1081573,27,19938,-85
2020-08-26 14:07:08,25.90,25.90,25.90,90.20,1082077,27,20288,-85
2020-08-26 14:07:41,26.00,26.00,26.00,89.90,1081970,27,20344,-85
2020-08-26 14:08:12,26.00,26.00,26.00,89.30,1081604,27,19946,-85
2020-08-26 14:08:43,26.10,26.10,26.10,89.90,1081899,27,19946,-85
2020-08-26 14:09:22,26.20,26.20,26.20,90.00,1082147,27,19933,-85
2020-08-26 14:09:56,26.20,26.20,26.20,89.90,1081988,27,20330,-85
2020-08-26 14:10:36,26.30,26.30,26.30,90.00,1082178,27,19941,-85
2020-08-26 14:11:09,26.30,26.30,26.30,89.80,1082096,27,20304,-85
2020-08-26 14:11:40,26.40,26.40,26.40,89.50,1082041,27,20326,-84
2020-08-26 14:12:12,26.40,26.40,26.40,90.00,1082101,27,20172,-84
2020-08-26 14:12:43,26.50,26.50,26.50,89.10,1082083,27,19954,-85
2020-08-26 14:13:15,26.50,26.50,26.50,89.10,1082012,27,19938,-85
2020-08-26 14:13:50,26.40,26.40,26.40,88.30,1081943,27,19991,-85
2020-08-26 14:14:21,26.40,26.40,26.40,88.00,1081487,27,20000,-85
2020-08-26 14:14:53,26.50,26.50,26.50,88.50,1082082,27,19984,-85
2020-08-26 14:15:28,26.50,26.50,26.50,89.20,1081549,27,20204,-85
2020-08-26 14:15:59,26.50,26.50,26.50,89.60,1081537,27,20003,-85
2020-08-26 14:16:31,26.50,26.50,26.50,90.50,1081692,27,19933,-85
2020-08-26 14:17:06,26.60,26.60,26.60,90.40,1081184,27,19926,-85
2020-08-26 14:17:37,26.60,26.60,26.60,89.30,1081515,27,20314,-85
2020-08-26 14:18:09,26.70,26.70,26.70,88.90,1082140,27,19964,-85
2020-08-26 14:18:40,26.70,26.70,26.70,89.30,1081654,27,20180,-85
2020-08-26 14:19:12,26.60,26.60,26.60,89.00,1081956,27,20271,-85
2020-08-26 14:19:44,26.60,26.60,26.60,89.00,1082076,27,19949,-85
2020-08-26 14:20:19,26.50,26.50,26.50,88.30,1081698,27,20317,-84
2020-08-26 14:21:06,26.40,26.40,26.40,88.40,1081865,27,19968,-85
2020-08-26 14:21:41,26.30,26.30,26.30,88.20,1081982,27,19935,-85
2020-08-26 14:22:17,26.20,26.20,26.20,89.20,1081961,27,19950,-85
2020-08-26 14:22:51,26.20,26.20,26.20,89.30,1082096,27,19938,-85
2020-08-26 14:23:22,26.20,26.20,26.20,90.00,1081926,27,20291,-85
2020-08-26 14:23:55,26.20,26.20,26.20,89.50,1082130,27,19974,-85
2020-08-26 14:24:28,26.10,26.10,26.10,89.30,1082120,27,19960,-85
2020-08-26 14:24:59,26.10,26.10,26.10,89.90,1081442,27,19934,-85
2020-08-26 14:25:50,26.00,26.00,26.00,89.90,1081956,27,19973,-85
2020-08-26 14:26:24,26.00,26.00,26.00,89.80,1082129,27,19949,-85
2020-08-26 14:27:03,26.00,26.00,26.00,89.70,1081510,27,20186,-85
2020-08-26 14:27:37,25.90,25.90,25.90,90.10,1081655,27,19935,-84
2020-08-26 14:28:12,25.90,25.90,25.90,90.00,1081991,27,19943,-84
2020-08-26 14:28:46,25.80,25.80,25.80,90.00,1081487,27,20299,-84
2020-08-26 14:29:18,25.80,25.80,25.80,90.30,1081983,27,19941,-85
2020-08-26 14:29:51,25.80,25.80,25.80,90.20,1081414,27,19938,-85
2020-08-26 14:30:29,25.80,25.80,25.80,90.60,1081986,27,20198,-85
2020-08-26 14:31:01,25.80,25.80,25.80,89.90,1081384,27,19966,-85
2020-08-26 14:31:32,25.80,25.80,25.80,90.10,1082064,27,19944,-85
2020-08-26 14:32:06,25.80,25.80,25.80,90.10,1081832,27,19945,-85
2020-08-26 14:32:45,25.80,25.80,25.80,90.10,1081525,27,19942,-84
2020-08-26 14:33:22,25.90,25.90,25.90,90.10,1081947,27,19964,-84
2020-08-26 14:33:57,25.90,25.90,25.90,90.00,1082003,27,20281,-84
2020-08-26 14:34:29,25.90,25.90,25.90,90.10,1082028,27,19957,-84
2020-08-26 14:35:00,25.90,25.90,25.90,89.60,1081928,27,19945,-84
2020-08-26 14:35:44,25.90,25.90,25.90,90.10,1082193,27,19930,-84
2020-08-26 14:36:18,25.90,25.90,25.90,90.20,1081498,27,19950,-85
2020-08-26 14:36:55,25.90,25.90,25.90,90.00,1082026,27,19934,-85
2020-08-26 14:37:29,25.90,25.90,25.90,90.30,1081599,27,19958,-84
2020-08-26 14:38:02,26.00,26.00,26.00,90.10,1081871,27,19941,-84
2020-08-26 14:38:35,26.10,26.10,26.10,90.10,1081989,27,20242,-84
2020-08-26 14:39:21,26.10,26.10,26.10,90.50,1081750,27,19964,-84
2020-08-26 14:39:55,26.20,26.20,26.20,90.10,1081556,27,19956,-84
2020-08-26 14:40:25,26.30,26.30,26.30,90.30,1081494,27,20076,-84
2020-08-26 14:40:58,26.40,26.40,26.40,90.30,1081773,27,19942,-84
2020-08-26 14:41:55,26.40,26.40,26.40,89.20,1082089,27,19939,-84
2020-08-26 14:42:29,26.40,26.40,26.40,88.40,1063449,27,20527,-84
2020-08-26 14:43:07,26.40,26.40,26.40,88.60,1069174,27,19974,-84
2020-08-26 14:43:41,26.30,26.30,26.30,88.70,1081417,27,19943,-84
2020-08-26 14:44:13,26.40,26.40,26.40,88.80,1081557,27,19947,-84
2020-08-26 14:44:45,26.30,26.30,26.30,89.30,1076859,27,19939,-84
2020-08-26 14:45:19,26.30,26.30,26.30,88.40,1077174,27,19934,-84
2020-08-26 14:45:53,26.30,26.30,26.30,88.80,1077189,27,19954,-84
2020-08-26 14:46:27,26.20,26.20,26.20,88.20,1078668,27,20339,-84
2020-08-26 14:47:00,26.20,26.20,26.20,87.80,1081975,27,19953,-84
2020-08-26 14:47:46,26.20,26.20,26.20,88.00,1081583,27,19942,-85
2020-08-26 14:48:20,26.20,26.20,26.20,88.30,1082064,27,19971,-84
2020-08-26 14:48:54,26.10,26.10,26.10,88.10,1081913,27,19974,-84
2020-08-26 14:49:28,26.10,26.10,26.10,87.60,1081730,27,19961,-84
2020-08-26 14:50:02,26.10,26.10,26.10,87.70,1082003,27,20215,-84
2020-08-26 14:50:56,26.00,26.00,26.00,87.60,1081567,27,20231,-84
2020-08-26 14:51:30,26.00,26.00,26.00,87.90,1070625,27,20220,-84
2020-08-26 14:52:07,25.90,25.90,25.90,87.50,1081930,27,20021,-85
2020-08-26 14:52:43,25.90,25.90,25.90,88.30,1082082,27,19967,-84
2020-08-26 14:53:21,25.90,25.90,25.90,87.40,1081459,27,19930,-84
2020-08-26 14:53:59,25.90,25.90,25.90,87.80,1082007,27,19954,-84
2020-08-26 14:54:32,25.80,25.80,25.80,87.30,1081920,27,19942,-84
2020-08-26 14:55:06,25.80,25.80,25.80,87.60,1081539,27,19931,-84
2020-08-26 14:55:40,25.80,25.80,25.80,88.10,1081997,27,19938,-84
2020-08-26 14:56:14,25.80,25.80,25.80,88.10,1081973,27,19986,-84
2020-08-26 14:56:52,25.80,25.80,25.80,88.80,1081913,27,19934,-84
2020-08-26 14:57:38,25.80,25.80,25.80,89.40,1082102,27,20295,-85
2020-08-26 14:58:10,25.90,25.90,25.90,89.60,1081793,27,19934,-84
2020-08-26 14:58:43,25.90,25.90,25.90,90.10,1081476,27,19984,-85
2020-08-26 14:59:16,25.90,25.90,25.90,88.60,1081874,27,19956,-85
2020-08-26 14:59:52,25.90,25.90,25.90,88.90,1081818,27,19940,-85
2020-08-26 15:00:22,25.90,25.90,25.90,87.50,1081885,27,20309,-86
2020-08-26 15:00:59,25.90,25.90,25.90,87.30,1081966,27,19938,-85
2020-08-26 15:01:34,25.80,25.80,25.80,87.20,1082017,27,20307,-86
2020-08-26 15:02:11,25.80,25.80,25.80,87.30,1081404,27,19956,-84
2020-08-26 15:02:49,25.80,25.80,25.80,87.50,1081839,27,19950,-83
2020-08-26 15:03:19,25.70,25.70,25.70,88.10,1082047,27,19930,-84
2020-08-26 15:03:55,25.70,25.70,25.70,87.80,1081987,27,19953,-84
2020-08-26 15:04:31,25.70,25.70,25.70,88.40,1081969,27,19961,-84
2020-08-26 15:05:04,25.70,25.70,25.70,87.60,1081478,27,19982,-84
2020-08-26 15:05:36,25.70,25.70,25.70,88.20,1081452,27,19952,-84
2020-08-26 15:06:11,25.70,25.70,25.70,88.00,1081865,27,19943,-84
2020-08-26 15:06:44,25.80,25.80,25.80,87.20,1082078,27,20363,-84
2020-08-26 15:07:20,25.70,25.70,25.70,87.40,1082084,27,19933,-84
2020-08-26 15:07:54,25.80,25.80,25.80,87.50,1081871,27,20260,-84
2020-08-26 15:08:28,25.80,25.80,25.80,88.00,1082081,27,20442,-84
2020-08-26 15:09:03,25.80,25.80,25.80,87.30,1081339,27,19998,-84
2020-08-26 15:09:36,25.70,25.70,25.70,87.30,1081777,27,20287,-84
2020-08-26 15:10:13,25.70,25.70,25.70,87.20,1081145,27,19934,-84
2020-08-26 15:10:47,25.70,25.70,25.70,87.50,1081254,27,20378,-84
2020-08-26 15:11:22,25.70,25.70,25.70,87.40,1081948,27,19948,-84
2020-08-26 15:11:56,25.70,25.70,25.70,86.80,1081824,27,19944,-84
2020-08-26 15:12:33,25.70,25.70,25.70,86.80,1081849,27,19943,-84
2020-08-26 15:13:17,25.60,25.60,25.60,85.90,1081496,27,19961,-84
2020-08-26 15:13:51,25.60,25.60,25.60,86.00,1081465,27,19960,-84
2020-08-26 15:14:25,25.60,25.60,25.60,87.30,1081969,27,19958,-85
2020-08-26 15:14:59,25.60,25.60,25.60,86.00,1081529,27,20313,-84
2020-08-26 15:15:34,25.50,25.50,25.50,86.50,1082023,27,19940,-84
2020-08-26 15:16:11,25.60,25.60,25.60,86.80,1081454,27,19946,-84
2020-08-26 15:16:47,25.60,25.60,25.60,86.10,1082032,27,19949,-84
2020-08-26 15:17:21,25.60,25.60,25.60,85.70,1081970,27,19949,-84
2020-08-26 15:17:56,25.60,25.60,25.60,85.90,1081520,27,20248,-84
2020-08-26 15:18:32,25.60,25.60,25.60,85.90,1081365,27,20199,-84
2020-08-26 15:19:04,25.60,25.60,25.60,86.50,1081978,27,19944,-85
2020-08-26 15:19:40,25.60,25.60,25.60,86.40,1081943,27,19946,-84
2020-08-26 15:20:13,25.60,25.60,25.60,86.40,1081974,27,19950,-84
2020-08-26 15:20:46,25.70,25.70,25.70,86.50,1081882,27,19942,-85
2020-08-26 15:21:19,25.70,25.70,25.70,87.90,1081959,27,19938,-84
2020-08-26 15:21:52,25.70,25.70,25.70,86.80,1081985,27,19952,-84
2020-08-26 15:22:25,25.70,25.70,25.70,85.60,1082050,27,19938,-85
2020-08-26 15:22:57,25.70,25.70,25.70,85.20,1081796,27,20582,-84
2020-08-26 15:23:30,25.70,25.70,25.70,84.70,1081471,27,19960,-84
2020-08-26 15:24:04,25.70,25.70,25.70,84.30,1082027,27,20248,-84
2020-08-26 15:24:41,25.70,25.70,25.70,84.30,1081502,27,19948,-84
2020-08-26 15:25:32,25.70,25.70,25.70,84.60,1081401,27,19958,-84
2020-08-26 15:26:06,25.70,25.70,25.70,85.30,1081396,27,19957,-84
2020-08-26 15:26:49,25.70,25.70,25.70,83.90,1081464,27,19952,-84
2020-08-26 15:27:19,25.70,25.70,25.70,83.10,1081879,27,19946,-84
2020-08-26 15:27:52,25.70,25.70,25.70,84.00,1081971,27,19935,-84
2020-08-26 15:28:26,25.70,25.70,25.70,83.90,1081992,27,19948,-84
2020-08-26 15:29:00,25.70,25.70,25.70,83.90,1081254,27,20004,-85
2020-08-26 15:29:36,25.70,25.70,25.70,82.50,1082070,27,19953,-84
2020-08-26 15:30:13,25.70,25.70,25.70,83.20,1081855,27,20321,-84
2020-08-26 15:30:50,25.70,25.70,25.70,82.10,1081947,27,20017,-84
2020-08-26 15:31:24,25.70,25.70,25.70,82.40,1081616,27,19971,-84
2020-08-26 15:31:58,25.70,25.70,25.70,82.60,1081883,27,19960,-84
2020-08-26 15:32:31,25.70,25.70,25.70,83.00,1081924,27,19942,-84
2020-08-26 15:33:05,25.80,25.80,25.80,82.00,1081335,27,19979,-85
2020-08-26 15:33:56,25.80,25.80,25.80,81.60,1082114,27,19946,-84
2020-08-26 15:34:33,25.80,25.80,25.80,82.00,1081649,27,19954,-84
2020-08-26 15:35:30,25.80,25.80,25.80,81.00,1082142,27,19950,-84
2020-08-26 15:36:02,25.80,25.80,25.80,78.50,1077183,27,19990,-84
2020-08-26 15:36:42,25.70,25.70,25.70,77.90,1082347,27,19990,-84
2020-08-26 15:37:28,25.70,25.70,25.70,77.90,1081664,27,19950,-84
2020-08-26 15:38:01,25.70,25.70,25.70,77.80,1082142,27,20341,-85
2020-08-26 15:38:35,25.70,25.70,25.70,77.80,1081623,27,19934,-84
2020-08-26 15:39:07,25.70,25.70,25.70,77.10,1081702,27,19942,-84
2020-08-26 15:39:40,25.70,25.70,25.70,77.20,1081283,27,20005,-84
2020-08-26 15:40:13,25.70,25.70,25.70,77.80,1081493,27,19965,-84
2020-08-26 15:40:45,25.70,25.70,25.70,76.40,1081625,27,20256,-84
2020-08-26 15:41:19,25.70,25.70,25.70,77.30,1082301,27,19977,-84
2020-08-26 15:41:50,25.70,25.70,25.70,76.80,1081633,27,19942,-84
2020-08-26 15:42:24,25.70,25.70,25.70,76.40,1081669,27,20267,-84
2020-08-26 15:42:56,25.70,25.70,25.70,75.20,1082145,27,19993,-84
2020-08-26 15:43:30,25.70,25.70,25.70,75.30,1082177,27,20608,-85
2020-08-26 15:44:13,25.70,25.70,25.70,75.90,1081798,27,19945,-84
2020-08-26 15:44:45,25.70,25.70,25.70,75.60,1081629,27,19938,-84
2020-08-26 15:45:24,25.60,25.60,25.60,75.80,1082257,27,19946,-84
2020-08-26 15:45:59,25.60,25.60,25.60,75.60,1081671,27,19954,-84
2020-08-26 15:46:33,25.60,25.60,25.60,75.20,1081898,27,20025,-84
2020-08-26 15:47:09,25.60,25.60,25.60,75.20,1082168,27,19953,-84
2020-08-26 15:47:42,25.60,25.60,25.60,74.70,1081649,27,19929,-84
2020-08-26 15:48:16,25.60,25.60,25.60,75.70,1082296,27,19945,-84
2020-08-26 15:48:51,25.60,25.60,25.60,74.90,1077288,27,19927,-84
2020-08-26 15:49:26,25.50,25.50,25.50,75.80,1077529,27,19934,-85
2020-08-26 15:50:05,25.50,25.50,25.50,74.90,1076843,27,20524,-84
2020-08-26 15:50:39,25.50,25.50,25.50,74.80,1080369,27,19934,-84
2020-08-26 15:51:15,25.50,25.50,25.50,74.70,1082097,27,20651,-84
2020-08-26 15:51:55,25.50,25.50,25.50,74.20,1076833,27,19949,-84
2020-08-26 15:52:26,25.50,25.50,25.50,75.10,1077361,27,20286,-84
2020-08-26 15:53:08,25.50,25.50,25.50,74.70,1077222,27,19997,-86
2020-08-26 15:53:44,25.50,25.50,25.50,75.30,1080483,27,19952,-84
2020-08-26 15:54:22,25.60,25.60,25.60,76.20,1081729,27,20317,-84
2020-08-26 15:54:55,25.60,25.60,25.60,74.80,1081586,27,19978,-83
2020-08-26 15:55:25,25.50,25.50,25.50,75.50,1082166,27,19949,-84
2020-08-26 15:55:58,25.50,25.50,25.50,75.80,1081546,27,20017,-84
2020-08-26 15:56:31,25.50,25.50,25.50,75.60,1081646,27,20287,-84
2020-08-26 15:57:18,25.60,25.60,25.60,75.60,1082034,27,19946,-84
2020-08-26 15:57:51,25.60,25.60,25.60,75.30,1082123,27,19941,-84
2020-08-26 15:58:25,25.60,25.60,25.60,75.10,1076826,27,20334,-84
2020-08-26 15:58:56,25.60,25.60,25.60,74.60,1077234,27,19949,-85
2020-08-26 15:59:27,25.60,25.60,25.60,74.90,1076995,27,20001,-85
2020-08-26 16:00:10,25.60,25.60,25.60,74.90,1078128,27,19969,-83
2020-08-26 16:00:41,25.60,25.60,25.60,74.90,1082154,27,19972,-84
2020-08-26 16:01:11,25.60,25.60,25.60,74.50,1082190,27,19957,-83
2020-08-26 16:01:46,25.50,25.50,25.50,74.80,1082352,27,19994,-83
2020-08-26 16:02:16,25.60,25.60,25.60,75.30,1082117,27,20295,-84
2020-08-26 16:02:48,25.60,25.60,25.60,74.60,1081757,27,19948,-84
2020-08-26 16:03:23,25.60,25.60,25.60,74.90,1082080,27,19941,-84
2020-08-26 16:03:56,25.50,25.50,25.50,75.10,1081467,27,19941,-84
2020-08-26 16:04:30,25.60,25.60,25.60,75.90,1082143,27,20152,-84
2020-08-26 16:05:00,25.60,25.60,25.60,75.40,1081976,27,19976,-84
2020-08-26 16:05:32,25.60,25.60,25.60,75.20,1081753,27,20352,-84
2020-08-26 16:06:04,25.60,25.60,25.60,75.50,1081998,27,20009,-84
2020-08-26 16:06:37,25.60,25.60,25.60,75.20,1082061,27,19935,-84
2020-08-26 16:07:12,25.60,25.60,25.60,74.80,1077240,27,19946,-84
2020-08-26 16:07:44,25.60,25.60,25.60,75.40,1077344,27,19990,-84
2020-08-26 16:08:15,25.60,25.60,25.60,75.20,1077472,27,19931,-85
2020-08-26 16:08:46,25.60,25.60,25.60,75.40,1077972,27,19981,-84
2020-08-26 16:09:19,25.70,25.70,25.70,75.50,1081437,27,20243,-85
2020-08-26 16:09:51,25.70,25.70,25.70,75.30,1081892,27,19985,-84
2020-08-26 16:10:35,25.80,25.80,25.80,75.90,1082086,27,19938,-84
2020-08-26 16:11:09,25.90,25.90,25.90,75.50,1082199,27,19933,-85
2020-08-26 16:11:39,25.90,25.90,25.90,74.70,1081689,27,19933,-85
2020-08-26 16:12:13,26.10,26.10,26.10,75.20,1082167,27,19946,-85
2020-08-26 16:12:44,26.20,26.20,26.20,75.00,1081690,27,19970,-85
2020-08-26 16:13:16,26.40,26.40,26.40,75.10,1081631,27,19974,-84
2020-08-26 16:13:47,26.50,26.50,26.50,74.90,1082295,27,19944,-85
2020-08-26 16:14:20,26.60,26.60,26.60,74.90,1082091,27,20330,-85
2020-08-26 16:14:54,26.80,26.80,26.80,74.70,1081713,27,19942,-85
2020-08-26 16:15:34,26.90,26.90,26.90,74.60,1082279,27,20188,-85
2020-08-26 16:16:10,27.00,27.00,27.00,75.10,1082259,27,19977,-85
2020-08-26 16:16:44,27.20,27.20,27.20,75.30,1081604,27,19989,-85
2020-08-26 16:17:17,27.20,27.20,27.20,75.10,1081986,27,20270,-85
2020-08-26 16:17:49,27.20,27.20,27.20,74.60,1081766,27,19984,-85
2020-08-26 16:18:22,27.30,27.30,27.30,74.60,1082256,27,19998,-85
2020-08-26 16:18:57,27.40,27.40,27.40,74.70,1077285,27,19944,-85
2020-08-26 16:19:33,27.50,27.50,27.50,74.10,1076803,27,20456,-85
2020-08-26 16:20:07,27.60,27.60,27.60,74.50,1076821,27,19950,-85
2020-08-26 16:20:46,27.70,27.70,27.70,74.30,1079604,27,20398,-86
2020-08-26 16:21:23,27.70,27.70,27.70,74.10,1082142,27,19953,-85
2020-08-26 16:22:05,27.70,27.70,27.70,74.10,1081639,27,19937,-84
2020-08-26 16:22:40,27.70,27.70,27.70,74.80,1082083,27,19937,-85
2020-08-26 16:23:18,27.60,27.60,27.60,74.40,1082143,27,20606,-85
2020-08-26 16:23:54,27.70,27.70,27.70,74.20,1082228,27,19934,-85
2020-08-26 16:24:30,27.70,27.70,27.70,75.00,1082234,27,19950,-85
2020-08-26 16:25:09,27.80,27.80,27.80,76.10,1082116,27,19973,-85
2020-08-26 16:25:53,27.90,27.90,27.90,75.70,1081736,27,20194,-85
2020-08-26 16:26:26,28.00,28.00,28.00,74.90,1082010,27,19981,-85
2020-08-26 16:27:03,27.90,27.90,27.90,74.20,1081469,27,20307,-85
2020-08-26 16:27:40,27.70,27.70,27.70,74.60,1081758,27,19934,-85
2020-08-26 16:28:29,27.60,27.60,27.60,74.60,1082223,27,19950,-85
2020-08-26 16:29:12,27.30,27.30,27.30,75.30,1081920,27,19944,-85
2020-08-26 16:29:46,27.10,27.10,27.10,75.60,1082188,27,20013,-85
2020-08-26 16:30:24,26.80,26.80,26.80,76.00,1081385,27,19929,-85
2020-08-26 16:30:55,26.60,26.60,26.60,76.50,1082095,27,19976,-84
2020-08-26 16:31:29,26.40,26.40,26.40,76.40,1082242,27,19980,-84
2020-08-26 16:32:07,26.20,26.20,26.20,76.70,1081712,27,19952,-84
2020-08-26 16:32:41,26.10,26.10,26.10,76.80,1082184,27,19938,-85
2020-08-26 16:33:14,26.00,26.00,26.00,77.40,1082143,27,20295,-84
2020-08-26 16:33:45,25.90,25.90,25.90,77.60,1082126,27,19938,-85
2020-08-26 16:34:28,25.70,25.70,25.70,78.00,1082233,27,19931,-85
2020-08-26 16:35:03,25.70,25.70,25.70,77.90,1081720,27,19934,-85
2020-08-26 16:35:41,25.60,25.60,25.60,78.50,1082173,27,19981,-85
2020-08-26 16:36:22,25.50,25.50,25.50,78.50,1081556,27,20350,-85
2020-08-26 16:37:02,25.40,25.40,25.40,78.80,1081738,27,19953,-85
2020-08-26 16:37:35,25.40,25.40,25.40,79.20,1082287,27,19938,-85
2020-08-26 16:38:12,25.30,25.30,25.30,79.60,1082185,27,19941,-85
2020-08-26 16:39:03,25.30,25.30,25.30,79.60,1081595,27,19973,-85
2020-08-26 16:39:34,25.10,25.10,25.10,79.60,1063510,27,19968,-84
2020-08-26 16:40:08,25.10,25.10,25.10,80.60,1064075,27,19940,-85
2020-08-26 16:40:44,25.00,25.00,25.00,79.80,1076661,27,19942,-84
2020-08-26 16:41:18,25.00,25.00,25.00,80.50,1081684,27,19941,-85
2020-08-26 16:41:50,24.90,24.90,24.90,80.40,1082162,27,20002,-85
2020-08-26 16:42:25,24.90,24.90,24.90,80.70,1082041,27,19982,-85
2020-08-26 16:42:58,24.90,24.90,24.90,80.70,1082026,27,20244,-85
2020-08-26 16:43:33,24.80,24.80,24.80,81.10,1082032,27,20285,-85
2020-08-26 16:44:07,24.80,24.80,24.80,81.00,1081587,27,19941,-84
2020-08-26 16:44:41,24.80,24.80,24.80,81.20,1081812,27,19954,-84
2020-08-26 16:45:22,24.70,24.70,24.70,81.20,1082137,27,20301,-85
2020-08-26 16:46:13,24.70,24.70,24.70,81.50,1082136,27,19946,-84
2020-08-26 16:46:56,24.60,24.60,24.60,81.10,1082163,27,20259,-85
2020-08-26 16:47:30,24.60,24.60,24.60,81.60,1081682,27,20387,-85
2020-08-26 16:48:03,24.60,24.60,24.60,82.00,1082168,27,20304,-85
2020-08-26 16:48:38,24.60,24.60,24.60,81.60,1081601,27,19977,-86
2020-08-26 16:49:12,24.50,24.50,24.50,82.10,1082165,27,19938,-84
2020-08-26 16:49:48,24.50,24.50,24.50,82.00,1081943,27,19950,-84
2020-08-26 16:50:22,24.50,24.50,24.50,81.70,1082098,27,19945,-84
2020-08-26 16:50:55,24.50,24.50,24.50,82.00,1082016,27,19939,-84
2020-08-26 16:51:29,24.50,24.50,24.50,82.20,1082138,27,20623,-85
2020-08-26 16:52:03,24.40,24.40,24.40,82.00,1081884,27,19942,-84
2020-08-26 16:52:37,24.30,24.30,24.30,81.50,1081801,27,19976,-86
2020-08-26 16:53:14,24.30,24.30,24.30,82.00,1082123,27,19976,-85
2020-08-26 16:53:48,24.30,24.30,24.30,81.80,1081823,27,19946,-85
2020-08-26 16:54:18,24.20,24.20,24.20,81.70,1082142,27,20337,-85
2020-08-26 16:55:18,24.20,24.20,24.20,82.00,1081551,27,19942,-85
2020-08-26 16:55:53,24.20,24.20,24.20,82.00,1064110,27,20018,-85
2020-08-26 16:56:26,24.10,24.10,24.10,82.90,1081938,27,19942,-84
2020-08-26 16:57:03,24.10,24.10,24.10,83.00,1081985,27,19956,-85
2020-08-26 16:57:43,24.10,24.10,24.10,82.90,1082165,27,19962,-85
2020-08-26 16:58:40,24.10,24.10,24.10,83.80,1082225,27,19947,-84
2020-08-26 16:59:17,24.10,24.10,24.10,82.40,1082229,27,20479,-85
2020-08-26 16:59:52,24.00,24.00,24.00,82.50,1081579,27,19937,-85
2020-08-26 17:00:23,24.00,24.00,24.00,82.90,1082073,27,20209,-85
2020-08-26 17:00:55,24.00,24.00,24.00,81.90,1081989,27,19945,-85
2020-08-26 17:01:28,23.90,23.90,23.90,81.70,1081913,27,19946,-85
2020-08-26 17:02:08,23.90,23.90,23.90,82.20,1082130,27,19941,-85
2020-08-26 17:02:47,23.90,23.90,23.90,82.50,1082123,27,19945,-85
2020-08-26 17:03:24,23.90,23.90,23.90,82.70,1081717,27,19938,-85
2020-08-26 17:03:58,23.90,23.90,23.90,83.00,1081992,27,19950,-85
2020-08-26 17:04:35,23.90,23.90,23.90,83.10,1081591,27,19972,-85
2020-08-26 17:05:13,23.90,23.90,23.90,83.80,1082176,27,20276,-86
2020-08-26 17:05:47,23.90,23.90,23.90,84.80,1082151,27,19946,-85
2020-08-26 17:06:21,23.90,23.90,23.90,83.70,1082167,27,19961,-86
2020-08-26 17:07:00,23.90,23.90,23.90,83.60,1081665,27,19945,-86
2020-08-26 17:07:34,23.90,23.90,23.90,83.50,1082261,27,20024,-83
2020-08-26 17:08:06,23.90,23.90,23.90,83.30,1082208,27,20201,-84
2020-08-26 17:08:39,23.80,23.80,23.80,83.20,1081380,27,19930,-86
2020-08-26 17:09:11,23.80,23.80,23.80,83.00,1082165,27,20148,-85
2020-08-26 17:09:45,23.80,23.80,23.80,83.00,1081987,27,19945,-85
2020-08-26 17:10:22,23.80,23.80,23.80,83.60,1082211,27,19933,-84
2020-08-26 17:10:56,23.80,23.80,23.80,83.10,1082146,27,19983,-84
2020-08-26 17:11:32,23.80,23.80,23.80,83.00,1082154,27,19956,-84
2020-08-26 17:12:08,23.70,23.70,23.70,82.90,1081811,27,20239,-84
2020-08-26 17:12:42,23.70,23.70,23.70,82.80,1082247,27,19946,-84
2020-08-26 17:13:15,23.70,23.70,23.70,83.00,1081567,27,19950,-84
2020-08-26 17:13:49,23.70,23.70,23.70,82.70,1082131,27,19957,-84
2020-08-26 17:14:23,23.70,23.70,23.70,83.00,1081943,27,20318,-84
2020-08-26 17:14:54,23.60,23.60,23.60,83.50,1081948,27,20256,-84
2020-08-26 17:15:33,23.60,23.60,23.60,83.10,1082053,27,19949,-84
2020-08-26 17:16:09,23.60,23.60,23.60,83.40,1082053,27,19946,-84
2020-08-26 17:16:47,23.60,23.60,23.60,83.20,1081652,27,19980,-85
2020-08-26 17:17:21,23.60,23.60,23.60,83.30,1082097,27,19942,-85
2020-08-26 17:17:54,23.60,23.60,23.60,83.60,1082059,27,19938,-85
2020-08-26 17:18:28,23.50,23.50,23.50,83.60,1081588,27,20453,-85
2020-08-26 17:19:02,23.50,23.50,23.50,83.70,1081542,27,20274,-85
2020-08-26 17:19:41,23.50,23.50,23.50,83.60,1081973,27,19964,-84
2020-08-26 17:20:18,23.50,23.50,23.50,83.20,1081626,27,20231,-84
2020-08-26 17:20:52,23.50,23.50,23.50,83.40,1082031,27,20342,-85
2020-08-26 17:21:26,23.50,23.50,23.50,83.60,1082055,27,19949,-85
2020-08-26 17:21:59,23.50,23.50,23.50,83.70,1081936,27,19973,-85
2020-08-26 17:22:34,23.50,23.50,23.50,83.60,1081923,27,19986,-85
2020-08-26 17:23:26,23.40,23.40,23.40,83.80,1082058,27,19968,-85
2020-08-26 17:23:59,23.40,23.40,23.40,84.30,1081547,27,20405,-85
2020-08-26 17:24:32,23.40,23.40,23.40,84.30,1081988,27,19946,-85
2020-08-26 17:25:08,23.40,23.40,23.40,84.70,1081535,27,20282,-85
2020-08-26 17:25:44,23.40,23.40,23.40,85.10,1081833,27,19977,-85
2020-08-26 17:26:18,23.40,23.40,23.40,84.90,1081855,27,19974,-85
2020-08-26 17:26:52,23.40,23.40,23.40,85.10,1081954,27,19937,-85
2020-08-26 17:27:25,23.30,23.30,23.30,84.50,1081612,27,19938,-85
2020-08-26 17:27:56,23.30,23.30,23.30,84.70,1081880,27,20007,-85
2020-08-26 17:28:35,23.30,23.30,23.30,84.80,1081853,27,19960,-85
2020-08-26 17:29:09,23.30,23.30,23.30,85.00,1081339,27,19946,-85
2020-08-26 17:29:42,23.30,23.30,23.30,85.00,1081598,27,19942,-85
2020-08-26 17:30:19,23.30,23.30,23.30,85.10,1081961,27,19957,-85
2020-08-26 17:30:52,23.30,23.30,23.30,85.10,1081643,27,19948,-85
2020-08-26 17:31:26,23.30,23.30,23.30,85.50,1081672,27,20283,-85
2020-08-26 17:31:59,23.30,23.30,23.30,85.80,1081694,27,20307,-85
2020-08-26 17:32:35,23.30,23.30,23.30,85.40,1081678,27,19958,-85
2020-08-26 17:33:11,23.30,23.30,23.30,85.70,1081640,27,20271,-85
2020-08-26 17:33:45,23.30,23.30,23.30,85.90,1081619,27,20289,-85
2020-08-26 17:34:17,23.20,23.20,23.20,85.60,1081589,27,19937,-85
2020-08-26 17:34:50,23.20,23.20,23.20,85.70,1081936,27,19941,-85
2020-08-26 17:35:31,23.20,23.20,23.20,86.20,1082009,27,20294,-85
2020-08-26 17:36:13,23.20,23.20,23.20,86.30,1082249,27,19982,-85
2020-08-26 17:36:47,23.20,23.20,23.20,86.30,1081592,27,19946,-85
2020-08-26 17:37:29,23.20,23.20,23.20,86.20,1082171,27,19950,-85
2020-08-26 17:38:01,23.20,23.20,23.20,86.50,1082181,27,20316,-85
2020-08-26 17:38:43,23.20,23.20,23.20,86.80,1081651,27,20204,-85
2020-08-26 17:39:41,23.20,23.20,23.20,86.40,1081439,27,19938,-85
2020-08-26 17:40:19,23.10,23.10,23.10,86.70,1081924,27,19961,-85
2020-08-26 17:40:49,23.10,23.10,23.10,86.90,1082031,27,19945,-85
2020-08-26 17:41:23,23.10,23.10,23.10,86.80,1081989,27,19962,-84
2020-08-26 17:41:54,23.00,23.00,23.00,87.00,1082068,27,19933,-85
2020-08-26 17:42:43,23.00,23.00,23.00,87.00,1081596,27,20306,-84
2020-08-26 17:43:23,23.00,23.00,23.00,87.50,1081624,27,19946,-85
2020-08-26 17:44:00,23.00,23.00,23.00,87.70,1081513,27,19933,-85
2020-08-26 17:44:30,23.00,23.00,23.00,87.60,1082148,27,19942,-85
2020-08-26 17:45:03,23.00,23.00,23.00,87.80,1082013,27,19942,-85
2020-08-26 17:45:33,23.00,23.00,23.00,87.80,1081695,27,19949,-85
2020-08-26 17:46:13,23.00,23.00,23.00,87.70,1081443,27,19938,-85
2020-08-26 17:46:47,22.90,22.90,22.90,87.90,1082221,27,19954,-85
2020-08-26 17:47:18,22.90,22.90,22.90,87.80,1082033,27,19938,-85
2020-08-26 17:47:49,22.90,22.90,22.90,88.00,1082011,27,20255,-85
2020-08-26 17:48:24,22.90,22.90,22.90,88.30,1082073,27,19946,-85
2020-08-26 17:48:58,22.90,22.90,22.90,88.50,1081900,27,19942,-85
2020-08-26 17:49:35,22.90,22.90,22.90,88.60,1081531,27,19942,-84
2020-08-26 17:50:08,22.90,22.90,22.90,88.80,1081927,27,19957,-85
2020-08-26 17:50:39,22.90,22.90,22.90,89.40,1081959,27,19958,-85
2020-08-26 17:51:13,22.90,22.90,22.90,89.10,1082020,27,20334,-85
2020-08-26 17:51:49,22.90,22.90,22.90,89.10,1082039,27,19973,-85
2020-08-26 17:52:40,22.80,22.80,22.80,89.30,1081972,27,20364,-85
2020-08-26 17:53:14,22.80,22.80,22.80,89.20,1080973,27,19972,-85
2020-08-26 17:53:56,22.80,22.80,22.80,89.80,1082199,27,19941,-86
2020-08-26 17:54:34,22.80,22.80,22.80,89.50,1081694,27,20338,-84
2020-08-26 17:55:10,22.80,22.80,22.80,89.80,1081929,27,19982,-84
2020-08-26 17:55:44,22.70,22.70,22.70,90.00,1081985,27,20333,-85
2020-08-26 17:56:33,22.70,22.70,22.70,90.00,1081773,27,19946,-85
2020-08-26 17:57:11,22.70,22.70,22.70,90.00,1081949,27,19946,-86
2020-08-26 17:57:45,22.70,22.70,22.70,90.10,1081646,27,19949,-84
2020-08-26 17:58:19,22.70,22.70,22.70,90.20,1081703,27,19949,-85
2020-08-26 17:58:51,22.70,22.70,22.70,90.20,1082076,27,19945,-84
2020-08-26 17:59:31,22.70,22.70,22.70,90.30,1081905,27,19940,-84
2020-08-26 18:00:13,22.70,22.70,22.70,90.30,1081688,27,19961,-85
2020-08-26 18:00:49,22.60,22.60,22.60,90.20,1081576,27,20309,-84
2020-08-26 18:01:32,22.60,22.60,22.60,90.40,1081970,27,19934,-84
2020-08-26 18:02:04,22.60,22.60,22.60,90.40,1081862,27,19930,-85
2020-08-26 18:02:38,22.60,22.60,22.60,90.40,1082170,27,19933,-85
2020-08-26 18:03:17,22.50,22.50,22.50,90.40,1082084,27,19948,-84
2020-08-26 18:03:51,22.50,22.50,22.50,90.70,1082013,27,20286,-85
2020-08-26 18:04:31,22.50,22.50,22.50,90.60,1081907,27,19934,-85
2020-08-26 18:05:02,22.50,22.50,22.50,90.70,1081956,27,19937,-85
2020-08-26 18:05:40,22.50,22.50,22.50,90.70,1081571,27,20252,-85
2020-08-26 18:06:15,22.50,22.50,22.50,90.80,1082040,27,20426,-85
2020-08-26 18:06:52,22.50,22.50,22.50,90.70,1082083,27,19956,-85
2020-08-26 18:07:29,22.50,22.50,22.50,90.80,1081785,27,19938,-85
2020-08-26 18:08:02,22.40,22.40,22.40,90.70,1077274,27,19934,-85
2020-08-26 18:08:34,22.50,22.50,22.50,90.80,1077274,27,19944,-85
2020-08-26 18:09:11,22.40,22.40,22.40,90.80,1072793,27,19938,-85
2020-08-26 18:09:47,22.40,22.40,22.40,90.80,1074707,27,20419,-85
2020-08-26 18:10:26,22.50,22.50,22.50,91.00,1077300,27,20342,-85
2020-08-26 18:11:02,22.40,22.40,22.40,91.00,1080689,27,19942,-85
2020-08-26 18:11:37,22.40,22.40,22.40,91.10,1081626,27,19943,-84
2020-08-26 18:12:12,22.40,22.40,22.40,91.00,1082085,27,20278,-83
2020-08-26 18:12:45,22.40,22.40,22.40,91.20,1082028,27,20280,-83
2020-08-26 18:13:22,22.40,22.40,22.40,91.30,1081952,27,20193,-84
2020-08-26 18:13:56,22.40,22.40,22.40,91.50,1082090,27,19934,-84
2020-08-26 18:14:29,22.40,22.40,22.40,91.20,1081729,27,20010,-84
2020-08-26 18:15:03,22.40,22.40,22.40,91.20,1077195,27,19964,-84
2020-08-26 18:15:40,22.40,22.40,22.40,91.20,1077319,27,19931,-85
2020-08-26 18:16:24,22.40,22.40,22.40,91.20,1077358,27,20391,-84
2020-08-26 18:16:58,22.40,22.40,22.40,91.30,1081207,27,20370,-85
2020-08-26 18:17:38,22.30,22.30,22.30,91.30,1081988,27,20345,-85
2020-08-26 18:18:31,22.30,22.30,22.30,91.40,1082101,27,19957,-85
2020-08-26 18:19:20,22.30,22.30,22.30,91.30,1070386,27,19936,-85
2020-08-26 18:19:54,22.30,22.30,22.30,91.30,1082034,27,20224,-85
2020-08-26 18:20:28,22.30,22.30,22.30,91.50,1081985,27,20283,-84
2020-08-26 18:21:03,22.30,22.30,22.30,91.40,1077133,27,19938,-84
2020-08-26 18:21:37,22.30,22.30,22.30,91.80,1076725,27,19934,-84
2020-08-26 18:22:11,22.30,22.30,22.30,91.60,1076921,27,19976,-84
2020-08-26 18:22:44,22.30,22.30,22.30,91.60,1079155,27,19966,-84
2020-08-26 18:23:17,22.30,22.30,22.30,91.60,1081951,27,20248,-84
2020-08-26 18:23:47,22.30,22.30,22.30,91.70,1081424,27,19934,-84
2020-08-26 18:24:20,22.30,22.30,22.30,91.80,1082060,27,19945,-84
2020-08-26 18:24:54,22.20,22.20,22.20,91.60,1081433,27,20231,-85
2020-08-26 18:25:34,22.20,22.20,22.20,91.80,1077142,27,20382,-84
2020-08-26 18:26:15,22.20,22.20,22.20,91.80,1077121,27,20308,-85
2020-08-26 18:26:47,22.20,22.20,22.20,91.80,1076743,27,19973,-84
2020-08-26 18:27:21,22.20,22.20,22.20,91.90,1080832,27,19934,-84
2020-08-26 18:27:53,22.20,22.20,22.20,91.90,1081876,27,20317,-84
2020-08-26 18:28:29,22.20,22.20,22.20,91.90,1081904,27,19945,-85
2020-08-26 18:29:04,22.10,22.10,22.10,92.00,1081592,27,19942,-84
2020-08-26 18:29:38,22.10,22.10,22.10,92.00,1081539,27,20313,-85
2020-08-26 18:30:15,22.10,22.10,22.10,92.00,1081456,27,19941,-86
2020-08-26 18:30:58,22.10,22.10,22.10,92.00,1081577,27,19939,-85
2020-08-26 18:31:28,22.10,22.10,22.10,92.20,1082156,27,19969,-85
2020-08-26 18:32:02,22.10,22.10,22.10,92.10,1082007,27,20238,-85
2020-08-26 18:32:39,22.10,22.10,22.10,92.20,1081967,27,19934,-85
2020-08-26 18:33:13,22.10,22.10,22.10,92.20,1077096,27,20559,-84
2020-08-26 18:33:45,22.00,22.00,22.00,92.20,1076832,27,20284,-84
2020-08-26 18:34:19,22.00,22.00,22.00,92.30,1077106,27,19977,-84
2020-08-26 18:35:04,22.00,22.00,22.00,92.30,1078612,27,19967,-84
2020-08-26 18:35:37,22.00,22.00,22.00,92.30,1081520,27,19945,-84
2020-08-26 18:36:11,22.00,22.00,22.00,92.40,1082044,27,20253,-84
2020-08-26 18:36:45,22.00,22.00,22.00,92.50,1081942,27,19981,-84
2020-08-26 18:37:18,21.90,21.90,21.90,92.50,1081704,27,19968,-84
2020-08-26 18:37:52,21.90,21.90,21.90,92.60,1081975,27,19944,-84
2020-08-26 18:38:30,21.90,21.90,21.90,92.60,1082001,27,20365,-84
2020-08-26 18:39:04,21.90,21.90,21.90,92.70,1082015,27,19931,-84
2020-08-26 18:39:40,21.90,21.90,21.90,92.70,1082091,27,19950,-83
2020-08-26 18:40:15,21.90,21.90,21.90,92.70,1081609,27,20495,-85
2020-08-26 18:40:48,21.80,21.80,21.80,92.70,1082158,27,19950,-84
2020-08-26 18:41:27,21.90,21.90,21.90,92.70,1081799,27,19950,-85
2020-08-26 18:42:06,21.80,21.80,21.80,92.80,1081422,27,20004,-84
2020-08-26 18:42:41,21.80,21.80,21.80,92.90,1082075,27,19984,-84
2020-08-26 18:43:14,21.80,21.80,21.80,92.80,1081905,27,20676,-84
2020-08-26 18:43:46,21.80,21.80,21.80,92.80,1081567,27,19950,-85
2020-08-26 18:44:19,21.80,21.80,21.80,92.90,1082035,27,19962,-84
2020-08-26 18:44:52,21.80,21.80,21.80,93.00,1076869,27,20328,-86
2020-08-26 18:45:38,21.70,21.70,21.70,93.00,1076672,27,20315,-85
2020-08-26 18:46:15,21.80,21.80,21.80,93.10,1077354,27,19938,-86
2020-08-26 18:46:54,21.70,21.70,21.70,93.10,1081279,27,20242,-86
2020-08-26 18:47:31,21.70,21.70,21.70,93.10,1076528,27,20440,-85
2020-08-26 18:48:04,21.70,21.70,21.70,93.10,1076840,27,19943,-85
2020-08-26 18:48:47,21.70,21.70,21.70,93.30,1077098,27,19951,-85
2020-08-26 18:49:30,21.70,21.70,21.70,93.20,1080556,27,19950,-84
2020-08-26 18:50:07,21.70,21.70,21.70,93.30,1081993,27,19969,-85
2020-08-26 18:50:48,21.60,21.60,21.60,93.40,1076140,27,19984,-86
2020-08-26 18:51:23,21.60,21.60,21.60,93.40,1076842,27,19946,-85
2020-08-26 18:51:56,21.60,21.60,21.60,93.50,1076704,27,20346,-85
2020-08-26 18:52:30,21.60,21.60,21.60,93.50,1080027,27,20046,-85
2020-08-26 18:53:12,21.60,21.60,21.60,93.70,1081635,27,19941,-85
2020-08-26 18:53:45,21.60,21.60,21.60,93.70,1081998,27,19950,-86
2020-08-26 18:54:20,21.50,21.50,21.50,93.60,1081718,27,19988,-86
2020-08-26 18:54:57,21.50,21.50,21.50,93.70,1077109,27,19981,-84
2020-08-26 18:55:40,21.50,21.50,21.50,93.70,1077248,27,20367,-84
2020-08-26 18:56:14,21.50,21.50,21.50,93.80,1077252,27,19962,-84
2020-08-26 18:56:54,21.50,21.50,21.50,93.80,1080224,27,20329,-84
2020-08-26 18:57:28,21.40,21.40,21.40,93.80,1082106,27,19984,-84
2020-08-26 18:58:03,21.40,21.40,21.40,93.80,1081914,27,20009,-84
2020-08-26 18:58:40,21.40,21.40,21.40,94.00,1082050,27,19939,-84
2020-08-26 18:59:12,21.40,21.40,21.40,93.90,1082054,27,20403,-84
2020-08-26 18:59:46,21.40,21.40,21.40,94.10,1081924,27,19946,-84
2020-08-26 19:00:29,21.40,21.40,21.40,94.10,1081871,27,19929,-84
2020-08-26 19:01:02,21.40,21.40,21.40,94.10,1081560,27,19953,-84
2020-08-26 19:01:45,21.40,21.40,21.40,94.20,1082128,27,19938,-85
2020-08-26 19:02:35,21.40,21.40,21.40,94.20,1081915,27,20349,-85
2020-08-26 19:03:45,21.30,21.30,21.30,94.30,1081905,27,19938,-84
2020-08-26 19:04:19,21.30,21.30,21.30,94.40,1081395,27,20299,-85
2020-08-26 19:04:50,21.30,21.30,21.30,94.40,1081504,27,19935,-84
2020-08-26 19:05:33,21.30,21.30,21.30,94.50,1081903,27,20296,-84
2020-08-26 19:06:04,21.20,21.20,21.20,94.50,1081898,27,19982,-84
2020-08-26 19:06:35,21.20,21.20,21.20,94.50,1082020,27,19937,-84
2020-08-26 19:07:08,21.20,21.20,21.20,94.50,1081512,27,19935,-85
2020-08-26 19:07:43,21.20,21.20,21.20,94.50,1082056,27,19931,-84
2020-08-26 19:08:17,21.20,21.20,21.20,94.60,1081411,27,19968,-84
2020-08-26 19:08:48,21.20,21.20,21.20,94.50,1082344,27,19944,-84
2020-08-26 19:09:29,21.20,21.20,21.20,94.70,1082313,27,19952,-85
2020-08-26 19:10:23,21.20,21.20,21.20,94.60,1082174,27,20253,-85
2020-08-26 19:11:15,21.10,21.10,21.10,94.70,1068266,27,19963,-85
2020-08-26 19:12:02,21.10,21.10,21.10,94.80,1077728,27,19955,-85
2020-08-26 19:12:37,21.10,21.10,21.10,94.70,1078593,27,20247,-85
2020-08-26 19:13:16,21.10,21.10,21.10,94.80,1082285,27,19934,-85
2020-08-26 19:13:47,21.10,21.10,21.10,94.90,1082453,27,20351,-86
2020-08-26 19:14:22,21.00,21.00,21.00,95.00,1081889,27,19952,-86
2020-08-26 19:15:33,21.10,21.10,21.10,95.10,1082404,27,19945,-85
2020-08-26 19:16:04,21.00,21.00,21.00,95.00,1081802,27,19950,-85
2020-08-26 19:16:34,21.00,21.00,21.00,94.80,1082398,27,19981,-85
2020-08-26 19:17:09,21.00,21.00,21.00,94.90,1081871,27,19940,-85
2020-08-26 19:17:45,21.00,21.00,21.00,95.00,1082425,27,19957,-85
2020-08-26 19:18:31,21.00,21.00,21.00,94.90,1082190,27,19942,-84
2020-08-26 19:19:01,21.00,21.00,21.00,94.90,1081824,27,20239,-84
2020-08-26 19:19:32,21.00,21.00,21.00,94.90,1082258,27,19985,-85
2020-08-26 19:20:04,21.00,21.00,21.00,94.90,1082280,27,19949,-85
2020-08-26 19:20:38,21.00,21.00,21.00,95.00,1082067,27,19985,-85
2020-08-26 19:21:13,21.00,21.00,21.00,95.10,1082280,27,19938,-84
2020-08-26 19:21:44,21.00,21.00,21.00,95.10,1082402,27,20001,-85
2020-08-26 19:22:16,20.90,20.90,20.90,95.10,1082311,27,19938,-85
2020-08-26 19:22:46,20.90,20.90,20.90,95.10,1081948,27,19965,-85
2020-08-26 19:23:21,20.90,20.90,20.90,95.10,1081731,27,20391,-85
2020-08-26 19:24:07,20.90,20.90,20.90,95.20,1082325,27,20272,-86
2020-08-26 19:24:41,20.90,20.90,20.90,95.20,1082218,27,19944,-85
2020-08-26 19:25:25,20.90,20.90,20.90,95.20,1082082,27,20292,-86
2020-08-26 19:25:59,20.90,20.90,20.90,95.30,1081633,27,20366,-86
2020-08-26 19:26:38,20.80,20.80,20.80,95.30,1081398,27,20287,-85
2020-08-26 19:27:16,20.80,20.80,20.80,95.30,1082234,27,19938,-85
2020-08-26 19:27:46,20.80,20.80,20.80,95.40,1082351,27,19931,-85
2020-08-26 19:28:19,20.80,20.80,20.80,95.30,1081729,27,19946,-85
2020-08-26 19:28:53,20.80,20.80,20.80,95.30,1082168,27,19945,-86
2020-08-26 19:29:47,20.80,20.80,20.80,95.50,1082310,27,19943,-85
2020-08-26 19:30:24,20.80,20.80,20.80,95.40,1070101,27,19958,-86
2020-08-26 19:30:56,20.70,20.70,20.70,95.40,1082168,27,20287,-85
2020-08-26 19:31:27,20.70,20.70,20.70,95.50,1082225,27,19942,-85
2020-08-26 19:32:07,20.80,20.80,20.80,95.50,1082189,27,19945,-86
2020-08-26 19:32:41,20.70,20.70,20.70,95.70,1076951,27,20319,-86
2020-08-26 19:33:17,20.70,20.70,20.70,95.90,1077356,27,20288,-84
2020-08-26 19:33:50,20.70,20.70,20.70,95.80,1077660,27,19941,-83
2020-08-26 19:34:25,20.70,20.70,20.70,95.80,1079372,27,19985,-83
2020-08-26 19:35:02,20.60,20.60,20.60,95.70,1082347,27,20180,-85
2020-08-26 19:35:44,20.60,20.60,20.60,95.80,1081609,27,20358,-86
2020-08-26 19:36:26,20.60,20.60,20.60,95.70,1082032,27,19969,-86
2020-08-26 19:37:00,20.60,20.60,20.60,95.90,1082401,27,19946,-84
2020-08-26 19:37:38,20.60,20.60,20.60,95.90,1082251,27,20239,-85
2020-08-26 19:38:13,20.60,20.60,20.60,96.00,1081771,27,20359,-86
2020-08-26 19:38:47,20.60,20.60,20.60,96.10,1082187,27,20002,-85
2020-08-26 19:39:28,20.50,20.50,20.50,96.00,1081933,27,19953,-85
2020-08-26 19:40:02,20.50,20.50,20.50,95.90,1081756,27,20319,-84
2020-08-26 19:40:37,20.50,20.50,20.50,96.10,1082122,27,19930,-85
2020-08-26 19:41:11,20.50,20.50,20.50,96.10,1081776,27,19935,-85
2020-08-26 19:41:44,20.50,20.50,20.50,96.00,1082140,27,19976,-85
2020-08-26 19:42:18,20.50,20.50,20.50,96.10,1081671,27,19992,-86
2020-08-26 19:42:51,20.40,20.40,20.40,96.20,1082024,27,19938,-86
2020-08-26 19:43:24,20.50,20.50,20.50,96.20,1082152,27,20001,-86
2020-08-26 19:43:57,20.50,20.50,20.50,96.10,1082395,27,20011,-86
2020-08-26 19:44:29,20.40,20.40,20.40,96.20,1081677,27,19942,-85
2020-08-26 19:45:06,20.40,20.40,20.40,96.30,1081905,27,20216,-85
2020-08-26 19:45:41,20.40,20.40,20.40,96.40,1082486,27,20303,-85
2020-08-26 19:46:17,20.40,20.40,20.40,96.40,1082374,27,19946,-85
2020-08-26 19:46:55,20.40,20.40,20.40,96.30,1082226,27,20303,-87
2020-08-26 19:47:30,20.30,20.30,20.30,96.50,1082287,27,20343,-84
2020-08-26 19:48:02,20.40,20.40,20.40,96.50,1082356,27,19950,-84
2020-08-26 19:48:38,20.30,20.30,20.30,96.50,1082304,27,20302,-84
2020-08-26 19:49:11,20.30,20.30,20.30,96.60,1081855,27,19939,-83
2020-08-26 19:49:48,20.30,20.30,20.30,96.60,1082381,27,20261,-84
2020-08-26 19:50:29,20.30,20.30,20.30,96.60,1077413,27,19930,-84
2020-08-26 19:51:02,20.30,20.30,20.30,96.80,1077569,27,19980,-86
2020-08-26 19:51:38,20.30,20.30,20.30,96.90,1077434,27,19943,-84
2020-08-26 19:52:18,20.30,20.30,20.30,96.80,1080679,27,20335,-84
2020-08-26 19:52:56,20.20,20.20,20.20,96.80,1082335,27,19934,-83
2020-08-26 19:53:30,20.20,20.20,20.20,96.80,1081750,27,19949,-83
2020-08-26 19:54:05,20.20,20.20,20.20,96.80,1082327,27,19941,-84
2020-08-26 19:54:44,20.20,20.20,20.20,96.90,1081815,27,19964,-83
2020-08-26 19:55:21,20.20,20.20,20.20,96.90,1082178,27,19930,-84
2020-08-26 19:55:55,20.20,20.20,20.20,96.90,1082112,27,20286,-84
2020-08-26 19:56:37,20.20,20.20,20.20,96.90,1082163,27,19946,-84
2020-08-26 19:57:11,20.20,20.20,20.20,96.80,1081704,27,20340,-85
2020-08-26 19:57:45,20.20,20.20,20.20,97.00,1081801,27,20366,-85
2020-08-26 19:58:36,20.20,20.20,20.20,97.30,1082067,27,20341,-85
2020-08-26 19:59:09,20.10,20.10,20.10,96.90,1066620,27,19944,-85
2020-08-26 19:59:42,20.20,20.20,20.20,97.00,1082183,27,20417,-84
2020-08-26 20:00:18,20.20,20.20,20.20,96.90,1082054,27,19949,-85
2020-08-26 20:00:58,20.10,20.10,20.10,96.90,1081778,27,19969,-85
2020-08-26 20:01:32,20.10,20.10,20.10,96.80,1082294,27,19956,-85
2020-08-26 20:02:03,20.10,20.10,20.10,96.90,1081840,27,20291,-85
2020-08-26 20:02:36,20.20,20.20,20.20,96.90,1082331,27,19979,-85
2020-08-26 20:03:11,20.10,20.10,20.10,96.80,1082099,27,19937,-85
2020-08-26 20:03:54,20.10,20.10,20.10,96.80,1081867,27,20184,-85
2020-08-26 20:04:29,20.20,20.20,20.20,96.90,1082112,27,19954,-85
2020-08-26 20:05:09,20.10,20.10,20.10,97.00,1082240,27,20303,-85
2020-08-26 20:05:45,20.10,20.10,20.10,96.90,1082337,27,19946,-85
2020-08-26 20:06:19,20.10,20.10,20.10,97.00,1082103,27,20349,-85
2020-08-26 20:07:03,20.10,20.10,20.10,97.00,1082310,27,19955,-85
2020-08-26 20:07:37,20.10,20.10,20.10,97.00,1082234,27,19986,-85
2020-08-26 20:08:09,20.10,20.10,20.10,97.10,1082265,27,19984,-85
2020-08-26 20:08:41,20.10,20.10,20.10,97.00,1082294,27,19961,-85
2020-08-26 20:09:13,20.10,20.10,20.10,97.00,1081732,27,19951,-85
2020-08-26 20:09:43,20.10,20.10,20.10,97.00,1081868,27,20313,-85
2020-08-26 20:10:18,20.10,20.10,20.10,97.00,1082076,27,19942,-85
2020-08-26 20:10:51,20.10,20.10,20.10,97.10,1081811,27,19946,-85
2020-08-26 20:11:33,20.10,20.10,20.10,97.20,1077170,27,19934,-85
2020-08-26 20:12:08,20.10,20.10,20.10,97.20,1076820,27,20323,-85
2020-08-26 20:12:41,20.00,20.00,20.00,97.30,1077330,27,19961,-84
2020-08-26 20:13:12,20.00,20.00,20.00,97.30,1080254,27,20351,-86
2020-08-26 20:13:44,20.00,20.00,20.00,97.30,1081707,27,20356,-84
2020-08-26 20:14:15,20.00,20.00,20.00,97.20,1081584,27,19986,-85
2020-08-26 20:14:46,19.90,19.90,19.90,97.30,1081702,27,20287,-84
2020-08-26 20:15:20,19.90,19.90,19.90,97.30,1082133,27,19972,-84
2020-08-26 20:15:54,19.90,19.90,19.90,97.40,1082295,27,19938,-85
2020-08-26 20:16:35,19.90,19.90,19.90,97.50,1082153,27,19960,-85
2020-08-26 20:17:11,19.90,19.90,19.90,97.50,1081989,27,20313,-84
2020-08-26 20:17:47,19.90,19.90,19.90,97.60,1082199,27,20281,-85
2020-08-26 20:18:17,19.80,19.80,19.80,97.70,1081787,27,19952,-85
2020-08-26 20:18:51,19.80,19.80,19.80,97.70,1081840,27,19978,-85
2020-08-26 20:19:25,19.80,19.80,19.80,97.80,1081397,27,19954,-84
2020-08-26 20:20:25,19.80,19.80,19.80,97.80,1082164,27,19942,-85
2020-08-26 20:21:01,19.70,19.70,19.70,97.80,1064316,27,19977,-85
2020-08-26 20:21:31,19.70,19.70,19.70,97.90,1082228,27,19939,-85
2020-08-26 20:22:22,19.70,19.70,19.70,97.90,1082315,27,19942,-85
2020-08-26 20:22:56,19.70,19.70,19.70,97.90,1066824,27,19957,-85
2020-08-26 20:23:30,19.70,19.70,19.70,98.10,1081800,27,19973,-85
2020-08-26 20:24:20,19.60,19.60,19.60,98.10,1082305,27,19972,-85
2020-08-26 20:25:12,19.60,19.60,19.60,98.10,1066953,27,19950,-85
2020-08-26 20:25:46,19.60,19.60,19.60,98.20,1082324,27,19930,-85
2020-08-26 20:26:20,19.60,19.60,19.60,98.30,1082238,27,20318,-85
2020-08-26 20:26:56,19.50,19.50,19.50,98.40,1081395,27,19934,-85
2020-08-26 20:27:42,19.50,19.50,19.50,98.50,1082245,27,20054,-85
2020-08-26 20:28:17,19.50,19.50,19.50,98.40,1081752,27,19942,-85
2020-08-26 20:28:53,19.50,19.50,19.50,98.50,1082177,27,20316,-85
2020-08-26 20:29:33,19.50,19.50,19.50,98.50,1081690,27,19939,-85
2020-08-26 20:30:13,19.50,19.50,19.50,98.60,1082218,27,20337,-85
2020-08-26 20:30:47,19.50,19.50,19.50,98.50,1081752,27,20306,-85
2020-08-26 20:31:23,19.50,19.50,19.50,98.50,1082233,27,19930,-85
2020-08-26 20:32:01,19.40,19.40,19.40,98.50,1081752,27,19933,-85
2020-08-26 20:32:34,19.50,19.50,19.50,98.50,1082102,27,19946,-85
2020-08-26 20:33:25,19.40,19.40,19.40,98.60,1082240,27,19930,-85
2020-08-26 20:34:07,19.40,19.40,19.40,98.60,1066806,27,20368,-86
2020-08-26 20:34:41,19.40,19.40,19.40,98.70,1082150,27,20312,-85
2020-08-26 20:35:15,19.40,19.40,19.40,98.80,1082059,27,19961,-85
2020-08-26 20:35:46,19.40,19.40,19.40,98.90,1082046,27,19954,-85
2020-08-26 20:36:20,19.40,19.40,19.40,99.00,1082180,27,19997,-85
2020-08-26 20:36:56,19.40,19.40,19.40,98.80,1082023,27,20325,-85
2020-08-26 20:37:28,19.30,19.30,19.30,99.00,1082203,27,20156,-85
2020-08-26 20:38:05,19.30,19.30,19.30,98.90,1082119,27,19965,-85
2020-08-26 20:38:37,19.30,19.30,19.30,98.90,1077484,27,19942,-85
2020-08-26 20:39:11,19.30,19.30,19.30,98.90,1076973,27,19941,-85
2020-08-26 20:39:45,19.30,19.30,19.30,99.00,1076967,27,20113,-85
2020-08-26 20:40:28,19.30,19.30,19.30,99.00,1078412,27,20249,-85
2020-08-26 20:41:02,19.30,19.30,19.30,99.00,1082197,27,19955,-85
2020-08-26 20:41:34,19.30,19.30,19.30,99.40,1082140,27,20309,-85
2020-08-26 20:42:07,19.30,19.30,19.30,99.20,1082142,27,19962,-85
2020-08-26 20:42:41,19.20,19.20,19.20,99.20,1081652,27,20255,-85
2020-08-26 20:43:19,19.20,19.20,19.20,99.30,1081652,27,20601,-85
2020-08-26 20:43:53,19.20,19.20,19.20,99.30,1082121,27,19938,-86
2020-08-26 20:44:34,19.20,19.20,19.20,99.40,1082046,27,19954,-85
2020-08-26 20:45:10,19.20,19.20,19.20,99.40,1082239,27,19981,-85
2020-08-26 20:45:42,19.20,19.20,19.20,99.40,1081529,27,19950,-85
2020-08-26 20:46:25,19.20,19.20,19.20,99.50,1081602,27,20347,-85
2020-08-26 20:46:58,19.10,19.10,19.10,99.50,1082152,27,19972,-85
2020-08-26 20:47:31,19.10,19.10,19.10,99.50,1082025,27,19954,-85
2020-08-26 20:48:03,19.10,19.10,19.10,99.50,1081437,27,20349,-85
2020-08-26 20:48:39,19.10,19.10,19.10,99.50,1082101,27,19954,-85
2020-08-26 20:49:13,19.10,19.10,19.10,99.70,1081913,27,19989,-85
2020-08-26 20:49:49,19.10,19.10,19.10,99.60,1082102,27,20332,-86
2020-08-26 20:50:27,19.00,19.00,19.00,99.50,1081639,27,19938,-85
2020-08-26 20:50:57,19.00,19.00,19.00,99.60,1082120,27,19960,-85
2020-08-26 20:51:31,19.00,19.00,19.00,99.70,1082186,27,19990,-85
2020-08-26 20:52:02,19.00,19.00,19.00,99.70,1081739,27,19956,-86
2020-08-26 20:52:35,19.00,19.00,19.00,99.80,1082088,27,19933,-85
2020-08-26 20:53:09,19.00,19.00,19.00,99.90,1081556,27,19953,-85
2020-08-26 20:53:43,19.00,19.00,19.00,99.90,1081549,27,20181,-85
2020-08-26 20:54:14,19.00,19.00,19.00,99.90,1081704,27,20211,-85
2020-08-26 20:54:48,18.90,18.90,18.90,99.90,1082139,27,20333,-85
2020-08-26 20:55:28,18.90,18.90,18.90,99.90,1081801,27,20338,-85
2020-08-26 20:56:01,18.90,18.90,18.90,99.90,1082326,27,19945,-85
2020-08-26 20:56:35,18.90,18.90,18.90,99.90,1077419,27,20298,-85
2020-08-26 20:57:08,18.90,18.90,18.90,99.90,1077562,27,20291,-85
2020-08-26 20:57:47,18.90,18.90,18.90,99.90,1077454,27,19939,-85
2020-08-26 20:58:28,18.90,18.90,18.90,99.90,1074619,27,19930,-85
2020-08-26 20:59:00,18.90,18.90,18.90,99.90,1076836,27,20018,-85
2020-08-26 20:59:32,18.90,18.90,18.90,99.90,1077281,27,19953,-85
2020-08-26 21:00:04,18.90,18.90,18.90,99.90,1079048,27,19941,-86
2020-08-26 21:00:38,18.90,18.90,18.90,99.90,1082204,27,19956,-85
2020-08-26 21:01:14,18.90,18.90,18.90,99.90,1082132,27,19934,-85
2020-08-26 21:01:48,18.80,18.80,18.80,99.90,1082093,27,19946,-85
2020-08-26 21:02:30,18.90,18.90,18.90,99.90,1082122,27,19986,-85
2020-08-26 21:03:02,18.80,18.80,18.80,99.90,1082035,27,20327,-85
2020-08-26 21:03:35,18.80,18.80,18.80,99.90,1081543,27,20304,-85
2020-08-26 21:04:10,18.80,18.80,18.80,99.90,1082191,27,19930,-85
2020-08-26 21:04:43,18.80,18.80,18.80,99.90,1081609,27,20347,-85
2020-08-26 21:05:18,18.80,18.80,18.80,99.90,1081651,27,19969,-85
2020-08-26 21:05:58,18.80,18.80,18.80,99.90,1082182,27,19954,-85
2020-08-26 21:06:53,18.80,18.80,18.80,99.90,1081998,27,20292,-85
2020-08-26 21:07:44,18.80,18.80,18.80,99.90,1082120,27,19974,-85
2020-08-26 21:08:15,18.70,18.70,18.70,99.90,1081189,27,19938,-85
2020-08-26 21:08:48,18.70,18.70,18.70,99.90,1082148,27,19940,-85
2020-08-26 21:09:23,18.70,18.70,18.70,99.90,1081514,27,20068,-85
2020-08-26 21:10:08,18.70,18.70,18.70,99.90,1081533,27,19941,-85
2020-08-26 21:10:44,18.60,18.60,18.60,99.90,1082084,27,19934,-85
2020-08-26 21:11:18,18.60,18.60,18.60,99.90,1081579,27,19965,-85
2020-08-26 21:11:52,18.70,18.70,18.70,99.90,1082107,27,19938,-85
2020-08-26 21:12:27,18.60,18.60,18.60,99.90,1081924,27,19948,-85
2020-08-26 21:13:00,18.70,18.70,18.70,99.90,1081645,27,19954,-85
2020-08-26 21:13:36,18.60,18.60,18.60,99.90,1082080,27,19938,-85
2020-08-26 21:14:08,18.60,18.60,18.60,99.90,1082180,27,19957,-85
2020-08-26 21:14:38,18.60,18.60,18.60,99.90,1081579,27,19945,-85
2020-08-26 21:15:11,18.60,18.60,18.60,99.90,1081545,27,20310,-85
2020-08-26 21:15:51,18.50,18.50,18.50,99.90,1081913,27,19939,-85
2020-08-26 21:16:30,18.50,18.50,18.50,99.90,1082081,27,20295,-85
2020-08-26 21:17:13,18.50,18.50,18.50,99.90,1082138,27,20311,-85
2020-08-26 21:17:49,18.60,18.60,18.60,99.90,1081883,27,19939,-85
2020-08-26 21:18:24,18.50,18.50,18.50,99.90,1082125,27,19957,-85
2020-08-26 21:18:58,18.50,18.50,18.50,99.90,1081576,27,20325,-85
2020-08-26 21:19:38,18.50,18.50,18.50,99.90,1081405,27,19978,-86
2020-08-26 21:20:12,18.50,18.50,18.50,99.90,1082125,27,19938,-84
2020-08-26 21:20:45,18.50,18.50,18.50,99.90,1081568,27,19985,-85
2020-08-26 21:21:22,18.40,18.40,18.40,99.90,1081981,27,20358,-85
2020-08-26 21:21:56,18.50,18.50,18.50,99.90,1082092,27,19998,-85
2020-08-26 21:22:30,18.50,18.50,18.50,99.90,1081627,27,20191,-85
2020-08-26 21:23:03,18.40,18.40,18.40,99.90,1081956,27,19976,-85
2020-08-26 21:23:37,18.40,18.40,18.40,99.90,1081572,27,19934,-85
2020-08-26 21:24:10,18.40,18.40,18.40,99.90,1082195,27,19984,-85
2020-08-26 21:24:43,18.40,18.40,18.40,99.90,1077201,27,19949,-85
2020-08-26 21:25:25,18.40,18.40,18.40,99.90,1076912,27,19934,-85
2020-08-26 21:26:00,18.40,18.40,18.40,99.90,1076935,27,20267,-84
2020-08-26 21:26:34,18.40,18.40,18.40,99.90,1080068,27,19958,-85
2020-08-26 21:27:06,18.30,18.30,18.30,99.90,1081994,27,20337,-85
2020-08-26 21:27:48,18.30,18.30,18.30,99.90,1082159,27,19964,-85
2020-08-26 21:28:25,18.30,18.30,18.30,99.90,1081902,27,19938,-84
2020-08-26 21:28:58,18.30,18.30,18.30,99.90,1081472,27,19960,-85
2020-08-26 21:29:36,18.30,18.30,18.30,99.90,1081713,27,19982,-84
2020-08-26 21:30:09,18.30,18.30,18.30,99.90,1082095,27,20096,-84
2020-08-26 21:30:44,18.20,18.20,18.20,99.90,1081461,27,20365,-84
2020-08-26 21:31:28,18.20,18.20,18.20,99.90,1081822,27,19944,-84
2020-08-26 21:32:05,18.20,18.20,18.20,99.90,1082039,27,20010,-84
2020-08-26 21:32:38,18.20,18.20,18.20,99.90,1081910,27,19940,-84
2020-08-26 21:33:10,18.20,18.20,18.20,99.90,1082174,27,20271,-84
2020-08-26 21:33:45,18.20,18.20,18.20,99.90,1081432,27,20319,-84
2020-08-26 21:34:29,18.20,18.20,18.20,99.90,1082158,27,19953,-85
2020-08-26 21:35:04,18.10,18.10,18.10,99.90,1081654,27,19930,-85
2020-08-26 21:35:40,18.10,18.10,18.10,99.90,1081990,27,19986,-85
2020-08-26 21:36:15,18.10,18.10,18.10,99.90,1081655,27,19943,-85
2020-08-26 21:36:49,18.10,18.10,18.10,99.90,1082013,27,19934,-85
2020-08-26 21:37:26,18.10,18.10,18.10,99.90,1082115,27,20223,-85
2020-08-26 21:38:00,18.10,18.10,18.10,99.90,1081988,27,19945,-85
2020-08-26 21:38:42,18.10,18.10,18.10,99.90,1081657,27,19960,-85
2020-08-26 21:39:14,18.10,18.10,18.10,99.90,1082084,27,19941,-85
2020-08-26 21:40:08,18.10,18.10,18.10,99.90,1081990,27,19938,-85
2020-08-26 21:40:47,18.10,18.10,18.10,99.90,1070254,27,19939,-85
2020-08-26 21:41:31,18.10,18.10,18.10,99.90,1081542,27,19953,-85
2020-08-26 21:42:02,18.00,18.00,18.00,99.90,1081997,27,19941,-85
2020-08-26 21:42:36,18.00,18.00,18.00,99.90,1082071,27,20299,-85
2020-08-26 21:43:20,18.00,18.00,18.00,99.90,1081671,27,20023,-85
2020-08-26 21:43:53,18.00,18.00,18.00,99.90,1081516,27,19937,-85
2020-08-26 21:44:29,18.10,18.10,18.10,99.90,1081544,27,19972,-85
2020-08-26 21:45:00,18.10,18.10,18.10,99.90,1082086,27,20005,-85
2020-08-26 21:45:38,18.00,18.00,18.00,99.90,1081578,27,19956,-85
2020-08-26 21:46:11,18.00,18.00,18.00,99.90,1082110,27,19962,-85
2020-08-26 21:46:46,18.00,18.00,18.00,99.90,1082144,27,20021,-85
2020-08-26 21:47:16,18.00,18.00,18.00,99.90,1082032,27,19938,-85
2020-08-26 21:47:48,18.10,18.10,18.10,99.90,1081653,27,19934,-85
2020-08-26 21:48:23,18.00,18.00,18.00,99.90,1081499,27,19973,-84
2020-08-26 21:48:55,18.00,18.00,18.00,99.90,1082055,27,19981,-85
2020-08-26 21:49:30,18.00,18.00,18.00,99.90,1081926,27,19969,-85
2020-08-26 21:50:03,18.00,18.00,18.00,99.90,1082181,27,20232,-85
2020-08-26 21:50:40,18.00,18.00,18.00,99.90,1081713,27,19938,-85
2020-08-26 21:51:17,18.00,18.00,18.00,99.90,1081635,27,19954,-85
2020-08-26 21:51:49,18.00,18.00,18.00,99.90,1081561,27,20219,-85
2020-08-26 21:52:22,17.90,17.90,17.90,99.90,1081624,27,19953,-85
2020-08-26 21:52:55,17.90,17.90,17.90,99.90,1081966,27,19946,-85
2020-08-26 21:53:29,17.90,17.90,17.90,99.90,1081562,27,20365,-85
2020-08-26 21:54:06,17.90,17.90,17.90,99.90,1081975,27,20306,-85
2020-08-26 21:54:41,17.90,17.90,17.90,99.90,1082097,27,19958,-85
2020-08-26 21:55:13,17.90,17.90,17.90,99.90,1081622,27,20232,-84
2020-08-26 21:55:45,17.90,17.90,17.90,99.90,1081545,27,19961,-85
2020-08-26 21:56:17,17.90,17.90,17.90,99.90,1081910,27,19935,-85
2020-08-26 21:56:49,17.90,17.90,17.90,99.90,1081422,27,19942,-85
2020-08-26 21:57:23,17.90,17.90,17.90,99.90,1082022,27,19985,-85
2020-08-26 21:57:55,17.90,17.90,17.90,99.90,1081470,27,19953,-85
2020-08-26 21:58:29,17.80,17.80,17.80,99.90,1082055,27,20288,-85
2020-08-26 21:59:01,17.80,17.80,17.80,99.90,1082212,27,20363,-84
2020-08-26 21:59:31,17.90,17.90,17.90,99.90,1081891,27,20299,-84
2020-08-26 22:00:27,17.80,17.80,17.80,99.90,1081974,27,19976,-85
2020-08-26 22:01:07,17.80,17.80,17.80,99.90,1082041,27,19947,-85
2020-08-26 22:01:43,17.80,17.80,17.80,99.90,1081933,27,19974,-85
2020-08-26 22:02:17,17.80,17.80,17.80,99.90,1082116,27,19938,-86
2020-08-26 22:02:48,17.90,17.90,17.90,99.90,1082051,27,19960,-85
2020-08-26 22:03:21,17.80,17.80,17.80,99.90,1081966,27,20278,-86
2020-08-26 22:03:51,17.80,17.80,17.80,99.90,1082040,27,19934,-85
2020-08-26 22:04:58,17.80,17.80,17.80,99.90,1082069,27,19938,-86
2020-08-26 22:05:28,17.80,17.80,17.80,99.90,1063485,27,20329,-85
2020-08-26 22:06:00,17.80,17.80,17.80,99.90,1064049,27,19942,-86
2020-08-26 22:06:35,17.80,17.80,17.80,99.90,1064015,27,19987,-85
2020-08-26 22:07:05,17.80,17.80,17.80,99.90,1064020,27,19950,-85
2020-08-26 22:07:38,17.80,17.80,17.80,99.90,1063640,27,20068,-85
2020-08-26 22:08:09,17.80,17.80,17.80,99.90,1072791,27,19944,-85
2020-08-26 22:08:44,17.80,17.80,17.80,99.90,1082059,27,19957,-85
2020-08-26 22:09:25,17.80,17.80,17.80,99.90,1081664,27,19977,-85
2020-08-26 22:09:58,17.80,17.80,17.80,99.90,1082124,27,19957,-85
2020-08-26 22:10:34,17.80,17.80,17.80,99.90,1082167,27,19974,-85
2020-08-26 22:11:05,17.80,17.80,17.80,99.90,1081648,27,19930,-85
2020-08-26 22:11:36,17.80,17.80,17.80,99.90,1081555,27,19968,-85
2020-08-26 22:12:07,17.80,17.80,17.80,99.90,1082093,27,19934,-84
2020-08-26 22:12:42,17.80,17.80,17.80,99.90,1082052,27,20248,-84
2020-08-26 22:13:19,17.80,17.80,17.80,99.90,1081508,27,19953,-84
2020-08-26 22:13:49,17.80,17.80,17.80,99.90,1081677,27,20294,-83
2020-08-26 22:14:20,17.80,17.80,17.80,99.90,1082047,27,19934,-85
2020-08-26 22:15:06,17.70,17.70,17.70,99.90,1082037,27,19948,-86
2020-08-26 22:15:49,17.80,17.80,17.80,99.90,1081493,27,19949,-84
2020-08-26 22:16:23,17.70,17.70,17.70,99.90,1082219,27,20283,-85
2020-08-26 22:16:56,17.80,17.80,17.80,99.90,1082032,27,19933,-84
2020-08-26 22:17:27,17.70,17.70,17.70,99.90,1081586,27,19943,-85
2020-08-26 22:18:30,17.70,17.70,17.70,99.90,1081516,27,19947,-85
2020-08-26 22:19:02,17.70,17.70,17.70,99.90,1064082,27,19944,-85
2020-08-26 22:19:37,17.80,17.80,17.80,99.90,1063908,27,19971,-85
2020-08-26 22:20:10,17.70,17.70,17.70,99.90,1074663,27,19935,-85
2020-08-26 22:20:41,17.70,17.70,17.70,99.90,1081530,27,20378,-86
2020-08-26 22:21:23,17.70,17.70,17.70,99.90,1081933,27,19985,-85
2020-08-26 22:21:58,17.70,17.70,17.70,99.90,1081562,27,19946,-85
2020-08-26 22:22:32,17.70,17.70,17.70,99.90,1081416,27,19934,-85
2020-08-26 22:23:03,17.70,17.70,17.70,99.90,1081268,27,19938,-85
2020-08-26 22:23:41,17.70,17.70,17.70,99.90,1081708,27,19933,-86
2020-08-26 22:24:19,17.70,17.70,17.70,99.90,1081494,27,20367,-86
2020-08-26 22:24:53,17.70,17.70,17.70,99.90,1081554,27,19964,-84
2020-08-26 22:25:28,17.70,17.70,17.70,99.90,1081434,27,19945,-84
2020-08-26 22:25:59,17.70,17.70,17.70,99.90,1081870,27,19937,-84
2020-08-26 22:26:38,17.70,17.70,17.70,99.90,1081395,27,20291,-84
2020-08-26 22:27:16,17.70,17.70,17.70,99.90,1082040,27,19941,-84
2020-08-26 22:27:51,17.60,17.60,17.60,99.90,1081392,27,19938,-84
2020-08-26 22:28:24,17.60,17.60,17.60,99.90,1082067,27,19930,-84
2020-08-26 22:28:55,17.60,17.60,17.60,99.90,1081336,27,20341,-84
2020-08-26 22:29:29,17.60,17.60,17.60,99.90,1081519,27,20422,-84
2020-08-26 22:30:09,17.60,17.60,17.60,99.90,1082003,27,19961,-85
2020-08-26 22:30:44,17.60,17.60,17.60,99.90,1081280,27,19950,-84
2020-08-26 22:31:35,17.60,17.60,17.60,99.90,1082114,27,20239,-84
2020-08-26 22:32:10,17.60,17.60,17.60,99.90,1081626,27,19942,-84
2020-08-26 22:32:44,17.60,17.60,17.60,99.90,1082065,27,19960,-84
2020-08-26 22:33:20,17.60,17.60,17.60,99.90,1081663,27,19938,-84
2020-08-26 22:33:53,17.60,17.60,17.60,99.90,1081948,27,19933,-84
2020-08-26 22:34:28,17.60,17.60,17.60,99.90,1081999,27,19965,-84
2020-08-26 22:35:01,17.60,17.60,17.60,99.90,1081497,27,20299,-86
2020-08-26 22:35:35,17.60,17.60,17.60,99.90,1081415,27,19989,-84
2020-08-26 22:36:12,17.60,17.60,17.60,99.90,1081637,27,19978,-85
2020-08-26 22:36:46,17.60,17.60,17.60,99.90,1082051,27,19942,-85
2020-08-26 22:37:37,17.60,17.60,17.60,99.90,1081912,27,20263,-85
2020-08-26 22:38:27,17.60,17.60,17.60,99.90,1081595,27,20228,-85
2020-08-26 22:38:57,17.60,17.60,17.60,99.90,1082092,27,20333,-85
2020-08-26 22:39:30,17.60,17.60,17.60,99.90,1081919,27,19972,-84
2020-08-26 22:40:05,17.60,17.60,17.60,99.90,1082102,27,19944,-85
2020-08-26 22:40:41,17.60,17.60,17.60,99.90,1081402,27,19946,-84
2020-08-26 22:41:18,17.60,17.60,17.60,99.90,1081420,27,19946,-85
2020-08-26 22:41:52,17.60,17.60,17.60,99.90,1081475,27,19946,-85
2020-08-26 22:42:23,17.60,17.60,17.60,99.90,1081016,27,19973,-85
2020-08-26 22:42:53,17.60,17.60,17.60,99.90,1081269,27,20267,-84
2020-08-26 22:43:27,17.60,17.60,17.60,99.90,1081257,27,20214,-85
2020-08-26 22:44:00,17.60,17.60,17.60,99.90,1082081,27,19972,-85
2020-08-26 22:44:33,17.60,17.60,17.60,99.90,1081854,27,20212,-85
2020-08-26 22:45:15,17.60,17.60,17.60,99.90,1082089,27,19934,-85
2020-08-26 22:45:48,17.60,17.60,17.60,99.90,1081583,27,19938,-85
2020-08-26 22:46:21,17.60,17.60,17.60,99.90,1081517,27,19942,-85
2020-08-26 22:46:54,17.60,17.60,17.60,99.90,1082059,27,19934,-85
2020-08-26 22:47:34,17.50,17.50,17.50,99.90,1081783,27,19953,-85
2020-08-26 22:48:08,17.60,17.60,17.60,99.90,1081543,27,19965,-86
2020-08-26 22:48:44,17.50,17.50,17.50,99.90,1081442,27,19938,-85
2020-08-26 22:49:17,17.50,17.50,17.50,99.90,1082008,27,19942,-86
2020-08-26 22:49:49,17.50,17.50,17.50,99.90,1082014,27,20303,-86
2020-08-26 22:50:28,17.50,17.50,17.50,99.90,1081871,27,19946,-86
2020-08-26 22:51:01,17.50,17.50,17.50,99.90,1081650,27,20248,-85
2020-08-26 22:51:41,17.50,17.50,17.50,99.90,1082039,27,19941,-86
2020-08-26 22:52:17,17.50,17.50,17.50,99.90,1081374,27,19943,-85
2020-08-26 22:52:48,17.50,17.50,17.50,99.90,1081406,27,20311,-85
2020-08-26 22:53:21,17.50,17.50,17.50,99.90,1081992,27,19986,-86
2020-08-26 22:53:54,17.50,17.50,17.50,99.90,1081962,27,19934,-85
2020-08-26 22:54:33,17.50,17.50,17.50,99.90,1082024,27,20210,-86
2020-08-26 22:55:07,17.50,17.50,17.50,99.90,1082066,27,19984,-86
2020-08-26 22:55:41,17.50,17.50,17.50,99.90,1081841,27,19961,-85
2020-08-26 22:56:13,17.50,17.50,17.50,99.90,1081921,27,19972,-85
2020-08-26 22:56:46,17.50,17.50,17.50,99.90,1081446,27,19968,-85
2020-08-26 22:57:40,17.50,17.50,17.50,99.90,1082035,27,19972,-85
2020-08-26 22:58:32,17.50,17.50,17.50,99.90,1070156,27,19974,-86
2020-08-26 22:59:06,17.50,17.50,17.50,99.90,1082075,27,19934,-85
2020-08-26 22:59:36,17.50,17.50,17.50,99.90,1081901,27,19949,-85
2020-08-26 23:00:14,17.50,17.50,17.50,99.90,1081578,27,20060,-85
2020-08-26 23:00:45,17.50,17.50,17.50,99.90,1081945,27,19953,-85
2020-08-26 23:01:15,17.50,17.50,17.50,99.90,1082111,27,19938,-85
2020-08-26 23:01:53,17.50,17.50,17.50,99.90,1082020,27,19934,-85
2020-08-26 23:02:24,17.40,17.40,17.40,99.90,1081995,27,19973,-85
2020-08-26 23:02:57,17.50,17.50,17.50,99.90,1081403,27,19950,-84
2020-08-26 23:03:48,17.40,17.40,17.40,99.90,1081979,27,19992,-84
2020-08-26 23:04:32,17.40,17.40,17.40,99.90,1081000,27,19942,-84
2020-08-26 23:05:08,17.40,17.40,17.40,99.90,1081652,27,19949,-84
2020-08-26 23:05:43,17.40,17.40,17.40,99.90,1082026,27,19930,-86
2020-08-26 23:06:14,17.40,17.40,17.40,99.90,1082096,27,19976,-84
2020-08-26 23:06:57,17.40,17.40,17.40,99.90,1082017,27,19995,-86
2020-08-26 23:07:27,17.40,17.40,17.40,99.90,1081966,27,19950,-84
2020-08-26 23:08:02,17.30,17.30,17.30,99.90,1081569,27,19970,-84
2020-08-26 23:08:38,17.40,17.40,17.40,99.90,1081505,27,19949,-84
2020-08-26 23:09:17,17.30,17.30,17.30,99.90,1081438,27,20322,-84
2020-08-26 23:09:50,17.30,17.30,17.30,99.90,1081383,27,19926,-84
2020-08-26 23:10:30,17.20,17.20,17.20,99.90,1081960,27,19945,-84
2020-08-26 23:11:02,17.20,17.20,17.20,99.90,1082013,27,19934,-85
2020-08-26 23:11:36,17.10,17.10,17.10,99.90,1081491,27,19938,-86
2020-08-26 23:12:17,17.20,17.20,17.20,99.90,1081197,27,19965,-86
2020-08-26 23:12:50,17.20,17.20,17.20,99.90,1081506,27,19972,-84
2020-08-26 23:13:27,17.20,17.20,17.20,99.90,1081479,27,20287,-84
2020-08-26 23:14:00,17.20,17.20,17.20,99.90,1081501,27,19981,-84
2020-08-26 23:14:33,17.10,17.10,17.10,99.90,1081256,27,19938,-86
2020-08-26 23:15:16,17.10,17.10,17.10,99.90,1081925,27,19973,-83
2020-08-26 23:15:50,17.10,17.10,17.10,99.90,1081449,27,19967,-84
2020-08-26 23:16:24,17.00,17.00,17.00,99.90,1081859,27,19931,-84
2020-08-26 23:16:58,17.00,17.00,17.00,99.90,1081393,27,20239,-85
2020-08-26 23:17:34,17.00,17.00,17.00,99.90,1082000,27,20559,-84
2020-08-26 23:18:07,17.00,17.00,17.00,99.90,1081841,27,19949,-84
2020-08-26 23:18:41,17.00,17.00,17.00,99.90,1081910,27,19964,-84
2020-08-26 23:19:15,17.00,17.00,17.00,99.90,1082041,27,19954,-84
2020-08-26 23:19:48,17.00,17.00,17.00,99.90,1081882,27,20239,-84
2020-08-26 23:20:23,17.00,17.00,17.00,99.90,1081976,27,19937,-85
2020-08-26 23:20:58,17.00,17.00,17.00,99.90,1081978,27,19941,-85
2020-08-26 23:21:41,17.00,17.00,17.00,99.90,1081267,27,19964,-84
2020-08-26 23:22:18,17.00,17.00,17.00,99.90,1081853,27,19993,-84
2020-08-26 23:22:52,16.90,16.90,16.90,99.90,1081958,27,19954,-84
2020-08-26 23:23:27,16.90,16.90,16.90,99.90,1081995,27,19990,-84
2020-08-26 23:24:00,16.90,16.90,16.90,99.90,1081459,27,19961,-85
2020-08-26 23:24:41,16.90,16.90,16.90,99.90,1081342,27,19939,-84
2020-08-26 23:25:14,16.90,16.90,16.90,99.90,1081982,27,19958,-85
2020-08-26 23:25:51,16.90,16.90,16.90,99.90,1081392,27,19984,-85
2020-08-26 23:26:43,16.90,16.90,16.90,99.90,1081922,27,19946,-84
2020-08-26 23:27:28,16.80,16.80,16.80,99.90,1081542,27,19946,-85
2020-08-26 23:28:05,16.80,16.80,16.80,99.90,1082014,27,19934,-85
2020-08-26 23:28:42,16.80,16.80,16.80,99.90,1081631,27,19946,-85
2020-08-26 23:29:22,16.80,16.80,16.80,99.90,1081880,27,19954,-85
2020-08-26 23:29:54,16.80,16.80,16.80,99.90,1081909,27,19947,-84
2020-08-26 23:30:29,16.80,16.80,16.80,99.90,1081508,27,20468,-84
2020-08-26 23:31:03,16.80,16.80,16.80,99.90,1081941,27,19946,-85
2020-08-26 23:31:36,16.80,16.80,16.80,99.90,1082005,27,19941,-85
2020-08-26 23:32:07,16.80,16.80,16.80,99.90,1081960,27,19976,-84
2020-08-26 23:32:40,16.90,16.90,16.90,99.90,1081926,27,19938,-84
2020-08-26 23:33:24,16.80,16.80,16.80,99.90,1081875,27,20626,-84
2020-08-26 23:34:05,16.80,16.80,16.80,99.90,1081082,27,19945,-85
2020-08-26 23:34:35,16.80,16.80,16.80,99.90,1081565,27,20275,-85
2020-08-26 23:35:14,16.90,16.90,16.90,99.90,1081196,27,19980,-84
2020-08-26 23:35:48,16.80,16.80,16.80,99.90,1081850,27,19994,-85
2020-08-26 23:36:24,16.90,16.90,16.90,99.90,1082095,27,19939,-85
2020-08-26 23:36:57,16.80,16.80,16.80,99.90,1081545,27,20259,-85
2020-08-26 23:37:41,16.80,16.80,16.80,99.90,1082026,27,19946,-86
2020-08-26 23:38:15,16.80,16.80,16.80,99.90,1082030,27,19946,-85
2020-08-26 23:38:48,16.80,16.80,16.80,99.90,1081840,27,19941,-85
2020-08-26 23:39:26,16.80,16.80,16.80,99.90,1082108,27,19948,-85
2020-08-26 23:40:08,16.80,16.80,16.80,99.90,1081574,27,19950,-85
2020-08-26 23:40:59,16.80,16.80,16.80,99.90,1081490,27,20219,-85
2020-08-26 23:41:37,16.80,16.80,16.80,99.90,1081504,27,20299,-85
2020-08-26 23:42:19,16.70,16.70,16.70,99.90,1081493,27,19942,-85
2020-08-26 23:42:53,16.70,16.70,16.70,99.90,1081374,27,19949,-85
2020-08-26 23:43:27,16.70,16.70,16.70,99.90,1081417,27,19945,-85
2020-08-26 23:44:04,16.60,16.60,16.60,99.90,1081882,27,19949,-85
2020-08-26 23:44:35,16.60,16.60,16.60,99.90,1081930,27,19993,-85
2020-08-26 23:45:07,16.60,16.60,16.60,99.90,1081398,27,19960,-85
2020-08-26 23:45:42,16.60,16.60,16.60,99.90,1081977,27,19941,-85
2020-08-26 23:46:15,16.60,16.60,16.60,99.90,1081779,27,19985,-85
2020-08-26 23:46:55,16.60,16.60,16.60,99.90,1081462,27,19961,-86
2020-08-26 23:47:28,16.60,16.60,16.60,99.90,1081943,27,19980,-85
2020-08-26 23:47:59,16.60,16.60,16.60,99.90,1082072,27,20266,-86
2020-08-26 23:48:33,16.50,16.50,16.50,99.90,1081785,27,19938,-85
2020-08-26 23:49:07,16.50,16.50,16.50,99.90,1081389,27,19973,-86
2020-08-26 23:49:40,16.50,16.50,16.50,99.90,1081754,27,19956,-86
2020-08-26 23:50:14,16.50,16.50,16.50,99.90,1081494,27,19957,-86
2020-08-26 23:50:47,16.50,16.50,16.50,99.90,1081345,27,19934,-84
2020-08-26 23:51:22,16.50,16.50,16.50,99.90,1081951,27,20285,-84
2020-08-26 23:51:57,16.50,16.50,16.50,99.90,1081321,27,20319,-86
2020-08-26 23:52:34,16.50,16.50,16.50,99.90,1082048,27,19981,-84
2020-08-26 23:53:12,16.50,16.50,16.50,99.90,1082037,27,19949,-85
2020-08-26 23:53:46,16.40,16.40,16.40,99.90,1081963,27,19946,-85
2020-08-26 23:54:22,16.50,16.50,16.50,99.90,1081966,27,19964,-85
2020-08-26 23:54:59,16.40,16.40,16.40,99.90,1082130,27,19931,-85
2020-08-26 23:55:33,16.40,16.40,16.40,99.90,1081615,27,19945,-85
2020-08-26 23:56:33,16.40,16.40,16.40,99.90,1082268,27,20309,-86
2020-08-26 23:57:05,16.40,16.40,16.40,99.90,1064119,27,19942,-85
2020-08-26 23:57:41,16.40,16.40,16.40,99.90,1081684,27,20313,-85
2020-08-26 23:58:21,16.40,16.40,16.40,99.90,1077324,27,19945,-86
2020-08-26 23:58:54,16.40,16.40,16.40,99.90,1077396,27,20287,-86
2020-08-26 23:59:27,16.40,16.40,16.40,99.90,1077391,27,19973,-86
2020-08-26 23:59:58,16.40,16.40,16.40,99.90,1079916,27,19947,-85