2020-08-26 00:00:59,1683.75,999.90,16.00,99.90,893479,33,20033,-68
2020-08-26 00:01:54,1695.95,999.90,16.00,99.90,893729,33,20052,-68
2020-08-26 00:02:49,1682.13,999.90,16.00,99.90,896585,33,20058,-68
2020-08-26 00:03:58,1637.28,999.90,16.00,99.90,897217,33,20415,-68
2020-08-26 00:04:58,1733.53,999.90,16.00,99.90,896951,33,20056,-68
2020-08-26 00:05:59,1541.80,999.90,16.00,99.90,896983,33,20087,-68
2020-08-26 00:06:55,1705.93,999.90,16.00,99.90,898111,32,20437,-67
2020-08-26 00:07:53,1267.45,880.53,16.00,99.90,898115,32,20160,-68
2020-08-26 00:08:56,1627.88,997.70,16.00,99.90,896419,33,20113,-69
2020-08-26 00:09:57,1554.82,991.17,16.00,99.90,896611,33,20036,-68
2020-08-26 00:10:55,1598.50,999.03,16.00,99.90,897801,33,20374,-69
2020-08-26 00:11:57,1686.15,999.90,16.00,99.90,896091,33,20032,-68
2020-08-26 00:12:53,1718.28,999.90,16.00,99.90,896696,33,20493,-67
2020-08-26 00:13:47,1614.60,999.90,16.00,99.90,896806,33,20063,-68
2020-08-26 00:14:44,1627.03,999.90,16.10,99.90,896936,33,20037,-67
2020-08-26 00:15:44,1709.30,999.90,16.10,99.90,896601,33,20062,-67
2020-08-26 00:16:39,1578.72,998.38,16.00,99.90,897240,33,20044,-67
2020-08-26 00:17:38,1644.20,996.35,16.00,99.90,892648,33,20040,-68
2020-08-26 00:18:32,1726.35,999.90,16.00,99.90,893217,33,20036,-67
2020-08-26 00:19:25,1627.50,999.90,16.10,99.90,896808,33,20044,-68
2020-08-26 00:20:16,1672.40,999.90,16.10,99.90,897312,33,20348,-66
2020-08-26 00:21:12,1664.55,999.90,16.10,99.90,896352,33,20348,-68
2020-08-26 00:22:08,1627.88,999.90,16.10,99.90,896721,33,20077,-67
2020-08-26 00:22:59,1523.75,992.47,16.10,99.90,897567,33,20440,-67
2020-08-26 00:23:53,1664.75,999.90,16.10,99.90,897107,33,20033,-68
2020-08-26 00:24:45,1931.55,999.90,16.10,99.90,897176,33,20032,-67
2020-08-26 00:25:37,1726.65,999.90,16.20,99.90,897729,33,20094,-68
2020-08-26 00:26:32,1666.68,999.90,16.20,99.90,897297,33,20066,-68
2020-08-26 00:27:26,1431.28,943.22,16.20,99.90,897460,33,20361,-67
2020-08-26 00:28:20,1735.85,999.90,16.20,99.90,896843,33,20056,-67
2020-08-26 00:29:12,1716.10,999.90,16.30,99.90,897310,33,20052,-68
2020-08-26 00:30:06,1688.38,999.90,16.30,99.90,897243,33,20453,-69
2020-08-26 00:30:58,1678.15,999.90,16.30,99.90,897159,33,20041,-68
2020-08-26 00:31:53,1373.50,908.22,16.30,99.90,896693,33,20058,-68
2020-08-26 00:32:49,1557.15,993.55,16.30,99.90,897668,33,20095,-68
2020-08-26 00:33:42,1548.93,972.15,16.40,99.90,897317,33,20067,-68
2020-08-26 00:34:39,1789.22,999.90,16.40,99.90,897770,33,20119,-67
2020-08-26 00:35:33,1623.32,999.90,16.40,99.90,897189,33,20418,-67
2020-08-26 00:36:24,1728.40,999.90,16.40,99.90,894647,33,20032,-67
2020-08-26 00:37:15,1510.82,950.38,16.40,99.90,896093,33,20036,-67
2020-08-26 00:38:08,1444.57,944.85,16.40,99.90,897297,33,20405,-67
2020-08-26 00:39:00,1506.78,957.33,16.40,99.90,895021,33,20357,-68
2020-08-26 00:39:55,1409.03,939.60,16.40,99.90,895135,33,20362,-68
2020-08-26 00:41:03,1440.53,940.08,16.30,99.90,896569,33,20040,-67
2020-08-26 00:42:12,1383.50,921.83,16.40,99.90,897280,33,20384,-67
2020-08-26 00:43:05,1418.53,918.20,16.40,99.90,896758,33,20067,-68
2020-08-26 00:44:12,1689.22,999.90,16.40,99.90,897170,33,20032,-67
2020-08-26 00:45:26,1639.60,999.90,16.40,99.90,897186,33,20345,-68
2020-08-26 00:46:19,1099.82,821.42,16.40,99.90,896673,33,20456,-67
2020-08-26 00:47:17,1415.22,937.25,16.40,99.90,896939,33,20062,-67
2020-08-26 00:48:50,1563.18,977.47,16.50,99.90,897175,33,20024,-68
2020-08-26 00:49:50,1012.88,767.87,16.40,99.90,896766,33,20094,-67
2020-08-26 00:51:04,1217.45,849.08,16.50,99.90,897198,33,20044,-67
2020-08-26 00:52:12,1700.97,999.90,16.50,99.90,896864,33,20127,-67
2020-08-26 00:53:08,1212.40,839.75,16.50,99.90,897328,33,20040,-69
2020-08-26 00:54:09,1174.15,842.50,16.40,99.90,897130,33,20131,-67
2020-08-26 00:55:13,1245.60,841.80,16.40,99.90,896794,33,20045,-68
2020-08-26 00:56:10,1259.40,878.25,16.40,99.90,897147,33,20098,-67
2020-08-26 00:57:17,1243.68,852.28,16.40,99.90,896639,33,20044,-67
2020-08-26 00:58:14,1153.32,827.28,16.40,99.90,898391,32,20083,-69
2020-08-26 00:59:32,1201.65,837.88,16.40,99.90,896960,33,20304,-67
2020-08-26 01:00:31,1074.53,767.53,16.40,99.90,897562,33,20090,-67
2020-08-26 01:01:22,1430.20,931.85,16.30,99.90,893685,33,20140,-68
2020-08-26 01:03:05,944.45,745.00,16.20,99.90,893202,33,20044,-68
2020-08-26 01:03:58,1237.45,852.35,16.20,99.90,895343,33,20045,-67
2020-08-26 01:04:51,1382.03,921.97,16.10,99.90,893922,33,20041,-67
2020-08-26 01:05:53,1348.00,888.05,16.00,99.90,894185,33,20066,-68
2020-08-26 01:06:55,16.00,16.00,16.00,99.90,894493,33,20372,-67
2020-08-26 01:08:12,973.35,749.10,15.90,99.90,894513,33,19944,-67
2020-08-26 01:09:12,1266.82,860.13,15.90,99.90,892101,33,20128,-67
2020-08-26 01:10:13,1459.32,946.92,15.70,99.90,893809,33,20106,-68
2020-08-26 01:11:09,1455.13,924.42,15.70,99.90,894461,33,20135,-68
2020-08-26 01:12:08,1544.05,979.03,15.70,99.90,896713,33,20069,-68
2020-08-26 01:13:07,1398.95,906.17,15.60,99.90,897055,33,20460,-67
2020-08-26 01:13:59,1485.35,955.35,15.60,99.90,897226,33,20040,-67
2020-08-26 01:14:57,1493.00,943.78,15.50,99.90,897558,33,20388,-68
2020-08-26 01:15:53,1768.95,999.90,15.40,99.90,897747,33,20070,-67
2020-08-26 01:16:55,1721.88,999.90,15.40,99.90,893384,33,20088,-67
2020-08-26 01:17:58,1725.38,999.90,15.40,99.90,894318,33,20044,-68
2020-08-26 01:18:56,1656.45,999.90,15.40,99.90,898496,32,20060,-68
2020-08-26 01:19:52,1648.53,999.90,15.30,99.90,897230,33,20065,-67
2020-08-26 01:21:01,1445.78,957.80,15.20,99.90,896693,33,20060,-67
2020-08-26 01:22:08,1558.60,960.33,15.20,99.90,897610,33,20082,-67
2020-08-26 01:23:19,1672.97,999.90,15.20,99.90,897278,33,20070,-68
2020-08-26 01:24:22,1630.97,998.95,15.20,99.90,897587,33,20421,-68
2020-08-26 01:25:13,1776.03,999.90,15.10,99.90,897230,33,20070,-67
2020-08-26 01:26:13,1690.13,999.90,15.10,99.90,896925,33,20044,-67
2020-08-26 01:27:16,1604.20,997.67,15.10,99.90,896876,33,20040,-68
2020-08-26 01:28:07,1603.15,999.90,15.10,99.90,897357,33,20039,-68
2020-08-26 01:29:01,1648.32,999.70,15.00,99.90,896716,33,20044,-67
2020-08-26 01:29:59,1485.78,967.50,15.00,99.90,897579,33,20428,-67
2020-08-26 01:31:01,1545.25,995.10,15.00,99.90,897150,33,20044,-67
2020-08-26 01:32:03,1621.68,991.05,15.00,99.90,897541,33,20066,-67
2020-08-26 01:33:03,1517.90,971.28,14.90,99.90,897263,33,20127,-67
2020-08-26 01:34:05,1573.20,986.58,14.90,99.90,896570,33,20066,-67
2020-08-26 01:35:02,1626.97,999.90,14.90,99.90,896912,33,20059,-67
2020-08-26 01:35:55,1363.28,927.50,14.90,99.90,896891,33,20067,-67
2020-08-26 01:36:54,1558.75,994.70,14.80,99.90,896697,33,20086,-67
2020-08-26 01:38:10,1465.55,968.47,14.80,99.90,896963,33,20063,-67
2020-08-26 01:39:17,1591.65,999.75,14.80,99.90,894340,33,20109,-67
2020-08-26 01:40:13,1637.15,999.90,14.80,99.90,895424,33,20067,-67
2020-08-26 01:41:10,1554.90,974.45,14.70,99.90,897268,33,20412,-67
2020-08-26 01:42:07,1504.15,972.10,14.70,99.90,897154,33,20545,-69
2020-08-26 01:43:01,1519.53,990.60,14.70,99.90,898090,33,20099,-68
2020-08-26 01:44:05,1382.57,923.25,14.60,99.90,897472,33,20090,-67
2020-08-26 01:45:06,1540.75,991.87,14.60,99.90,897660,33,20125,-67
2020-08-26 01:45:59,1616.53,999.90,14.60,99.90,898013,33,20115,-68
2020-08-26 01:47:02,1450.15,955.10,14.50,99.90,897655,33,20427,-67
2020-08-26 01:48:08,1500.22,949.83,14.50,99.90,897500,33,20040,-68
2020-08-26 01:49:02,1459.43,963.12,14.50,99.90,897900,33,20040,-68
2020-08-26 01:50:10,1542.90,970.45,14.50,99.90,898149,33,20090,-67
2020-08-26 01:51:08,1532.15,962.25,14.40,99.90,897415,33,20063,-68
2020-08-26 01:52:07,1493.30,972.28,14.50,99.90,897612,33,20044,-70
2020-08-26 01:53:02,1423.18,959.35,14.40,99.90,896931,33,20087,-68
2020-08-26 01:54:12,1477.13,957.72,14.50,99.90,897423,33,20104,-67
2020-08-26 01:55:12,1626.63,998.70,14.40,99.90,897522,33,20498,-68
2020-08-26 01:56:04,1582.40,983.97,14.50,99.90,897639,33,20141,-68
2020-08-26 01:57:02,1437.35,951.00,14.40,99.90,897195,33,20044,-67
2020-08-26 01:58:03,1604.65,990.95,14.40,99.90,897757,33,20117,-68
2020-08-26 01:58:57,1589.65,996.90,14.40,99.90,897376,33,20040,-68
2020-08-26 02:00:05,1754.90,999.90,14.50,99.90,898122,33,20071,-68
2020-08-26 02:01:02,1616.90,999.53,14.40,99.90,897472,33,20040,-68
2020-08-26 02:01:59,1669.82,999.90,14.50,99.90,897624,33,20085,-68
2020-08-26 02:02:55,1606.10,998.47,14.50,99.90,897586,33,20039,-68
2020-08-26 02:03:58,1658.57,999.90,14.50,99.90,897339,33,20067,-68
2020-08-26 02:05:20,1574.90,989.25,14.50,99.90,898138,33,20040,-68
2020-08-26 02:06:13,14.50,14.50,14.50,99.90,897042,33,20036,-67
2020-08-26 02:07:16,1565.55,961.80,14.50,99.90,896872,33,19985,-68
2020-08-26 02:08:13,1757.55,999.90,14.50,99.90,897583,33,20407,-67
2020-08-26 02:09:10,1500.90,925.72,14.60,99.90,894782,33,20071,-68
2020-08-26 02:10:14,1256.25,848.10,14.50,99.90,897821,33,20040,-67
2020-08-26 02:11:18,1594.88,971.90,14.60,99.90,896800,33,20040,-67
2020-08-26 02:12:09,1558.35,974.92,14.60,99.90,897384,33,20094,-67
2020-08-26 02:13:26,1781.18,999.90,14.60,99.90,897252,33,20036,-67
2020-08-26 02:14:32,1345.07,881.20,14.60,99.90,897297,33,20063,-67
2020-08-26 02:15:24,1654.38,999.90,14.60,99.90,897481,33,20198,-67
2020-08-26 02:16:41,1559.30,944.30,14.60,99.90,897289,33,20070,-67
2020-08-26 02:17:39,1302.97,837.37,14.60,99.90,897701,33,20045,-68
2020-08-26 02:18:32,1184.85,829.40,14.60,99.90,897613,33,20039,-67
2020-08-26 02:19:34,883.65,695.05,14.80,99.90,898084,33,20411,-68
2020-08-26 02:20:36,1223.25,811.20,14.80,99.90,895079,33,20048,-68
2020-08-26 02:21:32,1131.03,771.90,14.90,99.90,897288,33,20040,-68
2020-08-26 02:22:31,1211.75,810.90,14.90,99.90,897366,33,20476,-68
2020-08-26 02:23:31,1058.35,781.53,15.00,99.90,897911,33,20044,-67
2020-08-26 02:24:34,1062.65,734.63,15.00,99.90,896410,33,20382,-67
2020-08-26 02:25:52,1375.13,814.67,15.10,99.90,897603,33,20040,-67
2020-08-26 02:27:01,1054.20,757.47,15.10,99.90,896549,33,20067,-68
2020-08-26 02:27:58,1839.72,906.87,15.20,99.90,896999,33,20436,-67
2020-08-26 02:29:00,1999.90,999.90,15.30,99.90,897482,33,20056,-67
2020-08-26 02:29:59,1440.28,833.85,15.60,99.90,897596,33,20048,-67
2020-08-26 02:31:06,1810.22,911.33,15.80,99.90,897409,33,20040,-67
2020-08-26 02:32:11,1999.90,999.90,15.90,99.90,897102,33,20052,-68
2020-08-26 02:33:04,1999.90,999.90,16.40,99.90,897405,33,20044,-67
2020-08-26 02:34:02,1999.90,999.90,16.60,99.90,897677,33,20048,-67
2020-08-26 02:35:02,1999.90,999.90,16.90,99.90,897316,33,20082,-68
2020-08-26 02:35:56,1999.90,999.90,16.90,99.90,897656,33,20115,-69
2020-08-26 02:36:52,1999.90,999.90,17.10,99.90,897924,33,20094,-69
2020-08-26 02:37:53,1999.90,999.90,17.20,99.90,897519,33,20078,-67
2020-08-26 02:38:51,1982.93,999.90,17.40,99.90,894130,33,20114,-67
2020-08-26 02:39:50,1999.90,999.90,17.50,99.90,897578,33,20349,-67
2020-08-26 02:41:08,1999.90,999.90,17.80,99.90,894433,33,20044,-67
2020-08-26 02:42:08,1999.90,999.90,17.90,99.90,893797,33,20103,-67
2020-08-26 02:43:11,1999.90,999.90,17.90,99.90,898062,33,20048,-68
2020-08-26 02:44:09,1831.72,999.90,18.00,99.90,897299,33,20159,-68
2020-08-26 02:45:01,1999.90,999.90,18.10,99.90,897970,33,20389,-67
2020-08-26 02:46:07,1981.75,999.90,18.20,99.90,897928,33,20368,-68
2020-08-26 02:47:21,1999.90,999.90,18.40,99.90,897565,33,20065,-68
2020-08-26 02:48:14,1999.90,999.90,18.30,99.90,897349,33,20040,-68
2020-08-26 02:49:05,1999.90,999.90,18.20,99.90,894980,33,20086,-69
2020-08-26 02:50:02,1999.90,999.90,18.40,99.90,894187,33,20151,-67
2020-08-26 02:51:08,1999.90,999.90,18.40,99.90,896589,33,20099,-67
2020-08-26 02:52:02,1944.70,999.90,18.40,99.90,896865,33,20090,-67
2020-08-26 02:53:08,1999.90,999.90,18.60,99.90,893321,33,20067,-68
2020-08-26 02:54:05,1999.90,999.90,18.60,99.90,894473,33,20070,-67
2020-08-26 02:54:56,1999.90,999.90,18.60,99.90,894831,33,20041,-68
2020-08-26 02:55:56,1999.90,999.90,18.60,99.90,894758,33,20088,-67
2020-08-26 02:56:59,1999.90,999.90,18.60,99.90,898669,32,20027,-67
2020-08-26 02:57:50,1997.25,999.90,18.60,99.90,896932,33,20443,-67
2020-08-26 02:59:05,1999.90,999.90,18.70,99.90,897076,33,20044,-67
2020-08-26 03:00:08,1984.32,999.90,18.70,99.90,896905,33,20062,-67
2020-08-26 03:01:00,1999.90,999.90,18.90,99.90,896976,33,20036,-67
2020-08-26 03:02:00,1999.90,999.90,19.30,99.90,897196,33,20036,-66
2020-08-26 03:02:57,1999.90,999.90,19.50,99.90,896681,33,20539,-67
2020-08-26 03:03:59,1979.50,999.90,19.50,99.60,897544,33,20640,-67
2020-08-26 03:05:07,1982.13,999.90,19.60,99.60,897565,33,20413,-68
2020-08-26 03:06:06,1819.93,999.90,19.60,98.90,897136,33,20035,-66
2020-08-26 03:07:09,1999.90,999.90,19.60,99.20,896799,33,20043,-67
2020-08-26 03:08:10,1870.28,999.90,19.60,98.40,897237,33,20384,-67
2020-08-26 03:09:09,1995.85,999.90,19.60,99.00,894412,33,20036,-67
2020-08-26 03:10:24,1999.90,999.60,19.60,98.30,893970,33,20151,-67
2020-08-26 03:11:21,1625.78,961.53,19.70,97.30,895308,33,20066,-67
2020-08-26 03:12:13,1454.50,990.80,19.80,97.10,893795,33,20056,-69
2020-08-26 03:13:12,1598.05,999.90,19.90,97.30,892769,33,20072,-68
2020-08-26 03:14:19,1627.10,999.90,19.90,97.00,895793,33,20392,-67
2020-08-26 03:15:14,1999.90,999.90,19.80,97.40,897595,33,20427,-68
2020-08-26 03:16:10,1851.72,999.90,19.70,97.50,897262,33,20500,-68
2020-08-26 03:17:30,1858.57,999.90,19.70,97.00,897398,33,20075,-67
2020-08-26 03:18:22,1756.10,999.90,19.80,96.60,897128,33,20090,-68
2020-08-26 03:19:17,1867.13,999.90,19.80,97.00,896652,33,20048,-67
2020-08-26 03:20:11,1999.90,999.90,19.80,96.70,897261,33,20447,-67
2020-08-26 03:21:08,1999.90,999.90,19.70,97.00,896893,33,20062,-66
2020-08-26 03:21:59,1999.90,999.90,19.60,97.20,893538,33,20143,-68
2020-08-26 03:23:02,19.60,19.60,19.60,97.30,894586,33,20024,-67
2020-08-26 03:24:10,1999.90,999.90,19.60,96.80,896298,33,20435,-67
2020-08-26 03:25:08,1999.25,999.90,19.60,96.90,897720,33,20467,-67
2020-08-26 03:26:12,1985.82,999.90,19.70,96.50,897473,33,20126,-68
2020-08-26 03:27:06,1999.90,999.90,19.60,96.70,897079,33,20032,-67
2020-08-26 03:27:59,1999.90,999.90,19.60,97.10,897373,33,20051,-67
2020-08-26 03:29:02,1999.90,999.90,19.70,97.00,897157,33,20062,-67
2020-08-26 03:29:54,1999.90,999.90,19.70,96.70,897076,33,20048,-68
2020-08-26 03:30:48,1999.90,999.90,19.60,97.30,897815,33,20032,-68
2020-08-26 03:31:45,1999.90,999.90,19.60,96.80,897615,33,20035,-68
2020-08-26 03:32:57,1999.90,999.90,19.70,97.10,897365,33,20063,-67
2020-08-26 03:33:50,1999.90,999.90,19.80,96.80,897143,33,20063,-67
2020-08-26 03:34:48,1999.90,999.90,19.80,96.90,897401,33,20143,-67
2020-08-26 03:36:08,1999.90,999.90,19.70,96.70,897055,33,20033,-69
2020-08-26 03:37:06,1999.90,999.90,19.70,96.80,896160,33,20522,-67
2020-08-26 03:38:05,1999.90,999.90,19.60,96.80,894083,33,20467,-68
2020-08-26 03:38:58,1999.90,999.90,19.60,97.20,894578,33,20033,-66
2020-08-26 03:40:05,1999.90,999.90,19.60,97.60,896551,33,20032,-68
2020-08-26 03:40:59,1999.90,999.90,19.60,97.10,896696,33,20147,-66
2020-08-26 03:42:14,1999.90,999.90,19.60,97.00,896612,33,20116,-67
2020-08-26 03:43:17,1999.90,999.90,19.70,97.30,896153,33,20028,-67
2020-08-26 03:44:29,1999.90,999.90,19.70,97.20,896503,33,21302,-66
2020-08-26 03:45:39,1999.90,999.90,19.70,97.10,897102,33,20062,-67
2020-08-26 03:46:36,1999.90,999.90,19.70,96.80,893981,33,20066,-67
2020-08-26 03:47:53,1999.90,999.90,19.80,96.90,890277,33,20087,-68
2020-08-26 03:49:06,1999.90,999.90,19.80,96.60,894537,33,20052,-67
2020-08-26 03:50:07,1999.90,999.90,19.80,97.10,894177,33,20115,-67
2020-08-26 03:51:03,1999.90,999.90,19.90,96.70,893275,33,20044,-67
2020-08-26 03:52:25,1999.90,999.90,19.80,97.00,897328,33,20376,-67
2020-08-26 03:54:45,1999.90,999.90,19.90,97.30,905272,32,20671,-65
2020-08-26 03:55:53,1999.90,999.90,19.90,96.80,906903,32,20031,-66
2020-08-26 03:56:45,1999.90,999.90,19.90,97.10,905956,32,20124,-65
2020-08-26 03:57:49,1999.90,999.90,19.80,97.80,906987,32,20035,-65
2020-08-26 03:59:01,1999.90,999.90,19.70,98.00,906443,32,20050,-66
2020-08-26 03:59:56,1999.90,999.90,19.60,97.70,905663,32,20438,-65
2020-08-26 04:01:13,1999.90,999.90,19.60,98.20,905638,32,20064,-66
2020-08-26 04:02:15,1999.90,999.90,19.60,98.20,905875,32,20040,-65
2020-08-26 04:03:06,1999.90,999.90,19.60,98.70,906203,32,20063,-66
2020-08-26 04:04:00,19.50,19.50,19.50,98.40,904224,32,20078,-65
2020-08-26 04:05:18,1999.90,999.90,19.60,98.10,903749,32,20340,-64
2020-08-26 04:06:15,1999.90,999.90,19.70,97.90,902903,32,20089,-66
2020-08-26 04:07:09,1999.90,999.90,19.80,97.90,900656,32,20326,-67
2020-08-26 04:08:08,1999.90,999.90,19.90,97.90,899772,33,20772,-65
2020-08-26 04:09:12,1999.90,999.90,20.00,97.70,898003,32,20040,-65
2020-08-26 04:10:21,1999.90,999.90,20.00,97.80,899215,33,20085,-66
2020-08-26 04:11:12,1999.90,999.90,20.00,97.90,901754,32,20388,-65
2020-08-26 04:12:03,19.90,19.90,19.90,98.30,902986,32,20039,-65
2020-08-26 04:12:58,1999.90,999.90,19.80,98.30,904087,32,19942,-66
2020-08-26 04:13:57,1999.90,999.90,19.90,97.80,902174,32,20035,-65
2020-08-26 04:14:54,1999.90,999.90,19.90,97.90,902827,32,20043,-64
2020-08-26 04:16:04,1999.90,999.90,19.90,98.30,902864,32,20036,-65
2020-08-26 04:16:58,1999.90,999.90,19.80,98.30,902544,32,20301,-66
2020-08-26 04:18:02,1999.90,999.90,19.70,98.50,899718,33,20493,-66
2020-08-26 04:19:08,1999.90,999.90,19.90,97.90,899401,33,20081,-65
2020-08-26 04:20:23,1999.90,999.90,19.90,98.20,899031,32,20031,-65
2020-08-26 04:21:27,1999.90,999.90,19.90,98.00,903304,32,20081,-65
2020-08-26 04:22:28,1999.90,999.90,19.90,98.00,902108,32,20089,-65
2020-08-26 04:23:36,1999.90,999.90,19.80,98.20,903240,32,20062,-65
2020-08-26 04:24:46,1999.90,999.90,19.70,98.50,903299,32,20043,-65
2020-08-26 04:25:47,1999.90,999.90,19.70,98.40,903707,32,20065,-66
2020-08-26 04:26:47,1999.90,999.90,19.70,98.50,902277,32,20040,-65
2020-08-26 04:28:19,1999.90,999.90,19.80,97.90,903181,32,20149,-65
2020-08-26 04:29:32,1999.90,999.90,19.80,98.00,888374,33,20180,-64
2020-08-26 04:30:26,1999.90,999.90,19.80,97.80,902989,32,20483,-65
2020-08-26 04:31:47,1999.90,999.90,19.80,98.30,903406,32,20267,-64
2020-08-26 04:32:47,1999.90,999.90,19.70,98.30,903308,32,20027,-65
2020-08-26 04:33:46,1999.90,999.90,19.60,98.90,904104,32,20371,-65
2020-08-26 04:34:37,1999.90,999.90,19.60,98.50,896582,33,20040,-66
2020-08-26 04:36:05,19.60,19.60,19.60,98.40,903533,32,20058,-65
2020-08-26 04:37:03,1999.90,999.90,19.60,98.30,902682,32,20007,-65
2020-08-26 04:38:19,1999.90,999.90,19.60,98.60,900229,32,20039,-64
2020-08-26 04:39:51,1999.90,999.90,19.60,98.60,897728,32,20118,-65
2020-08-26 04:40:48,1999.90,999.90,19.50,99.10,901600,32,20361,-65
2020-08-26 04:41:57,1999.90,999.90,19.40,99.40,902404,32,20028,-67
2020-08-26 04:42:57,1999.90,999.90,19.30,99.90,903171,32,20507,-65
2020-08-26 04:44:28,1999.90,999.90,19.30,99.40,902791,32,20050,-66
2020-08-26 04:45:45,1999.90,999.90,19.40,99.50,899494,32,20170,-65
2020-08-26 04:46:42,1999.90,999.90,19.40,99.70,902822,32,20031,-66
2020-08-26 04:47:46,1999.90,999.90,19.50,99.30,902740,32,21349,-66
2020-08-26 04:48:55,1999.90,999.90,19.60,99.40,902639,32,20032,-65
2020-08-26 04:50:38,1999.90,999.90,19.50,99.10,902776,32,20031,-64
2020-08-26 04:52:34,1999.90,999.90,19.50,99.20,887870,33,20536,-65
2020-08-26 04:53:35,1999.90,999.90,19.50,99.50,891909,33,20649,-65
2020-08-26 04:54:50,1999.90,999.90,19.60,99.30,902845,32,20047,-65
2020-08-26 04:55:57,1999.90,999.90,19.60,99.40,902876,32,20134,-65
2020-08-26 04:57:07,1999.90,999.90,19.60,99.50,902006,32,20627,-65
2020-08-26 04:57:58,1999.90,999.90,19.60,99.50,903617,32,20162,-66
2020-08-26 04:59:04,19.60,19.60,19.60,99.80,903228,32,20093,-64
2020-08-26 05:00:05,1999.90,999.90,19.60,99.90,902685,32,19972,-65
2020-08-26 05:01:21,1999.90,999.90,19.50,99.80,902528,32,20043,-65
2020-08-26 05:02:13,1999.90,999.90,19.50,99.90,903062,32,20363,-65
2020-08-26 05:03:20,1999.90,999.90,19.40,99.90,903267,32,20038,-67
2020-08-26 05:04:15,1999.90,999.90,19.30,99.90,901663,32,20071,-65
2020-08-26 05:05:10,1999.90,999.90,19.30,99.90,900060,32,20063,-65
2020-08-26 05:06:08,1999.90,999.90,19.30,99.90,901866,32,20085,-65
2020-08-26 05:07:22,1999.90,999.90,19.30,99.90,902611,32,20085,-65
2020-08-26 05:08:38,1999.90,999.90,19.30,99.90,902493,32,20463,-65
2020-08-26 05:09:59,1999.90,999.90,19.30,99.90,901040,32,20040,-65
2020-08-26 05:11:15,1999.90,999.90,19.30,99.90,903203,32,20063,-65
2020-08-26 05:12:14,1999.90,999.90,19.30,99.90,902873,32,20112,-65
2020-08-26 05:13:15,1999.90,999.90,19.30,99.90,902543,32,20043,-65
2020-08-26 05:14:10,1999.90,999.90,19.20,99.90,902943,32,20069,-65
2020-08-26 05:15:11,1999.90,999.90,19.20,99.90,903568,32,20039,-65
2020-08-26 05:16:04,19.30,19.30,19.30,99.90,903232,32,20039,-65
2020-08-26 05:17:15,1999.90,999.90,19.20,99.90,902940,32,20082,-65
2020-08-26 05:18:19,1999.90,999.90,19.20,99.90,903278,32,20099,-66
2020-08-26 05:19:40,1999.90,999.90,19.20,99.90,903685,32,20039,-65
2020-08-26 05:20:53,1999.90,999.90,19.20,99.90,903204,32,20116,-65
2020-08-26 05:22:05,1999.90,999.90,19.30,99.90,903693,32,20135,-65
2020-08-26 05:22:59,1999.90,999.90,19.30,99.90,903728,32,20073,-65
2020-08-26 05:24:05,1999.90,999.90,19.40,99.90,903586,32,20110,-65
2020-08-26 05:25:18,1999.90,999.90,19.40,99.90,903551,32,20469,-65
2020-08-26 05:26:37,1999.90,999.90,19.40,99.90,903765,32,20097,-66
2020-08-26 05:27:56,1999.90,999.90,19.40,99.90,903341,32,20035,-65
2020-08-26 05:29:02,1999.90,999.90,19.40,99.90,903292,32,20043,-65
2020-08-26 05:30:18,1999.90,999.90,19.40,99.90,903725,32,20047,-65
2020-08-26 05:31:26,1999.90,999.90,19.40,99.90,903701,32,20062,-65
2020-08-26 05:32:27,1999.90,999.90,19.40,99.90,903402,32,20073,-65
2020-08-26 05:34:05,1999.90,999.90,19.40,99.90,903414,32,20043,-65
2020-08-26 05:35:28,1999.90,999.90,19.40,99.90,886099,33,20057,-65
2020-08-26 05:36:29,1999.90,999.90,19.40,99.90,888015,33,20044,-65
2020-08-26 05:37:45,1999.90,999.90,19.40,99.90,894089,33,20041,-65
2020-08-26 05:38:38,1999.90,999.90,19.50,99.90,903182,32,20416,-66
2020-08-26 05:40:13,1999.90,999.90,19.50,99.90,902776,32,20043,-65
2020-08-26 05:41:12,1999.90,999.90,19.60,99.90,900947,32,20503,-65
2020-08-26 05:42:06,1999.90,999.90,19.60,99.90,899860,32,20056,-66
2020-08-26 05:43:07,1999.90,999.90,19.60,99.90,903583,32,20050,-65
2020-08-26 05:43:58,1999.90,999.90,19.60,99.90,903494,32,20046,-65
2020-08-26 05:44:48,19.60,19.60,19.60,99.90,903805,32,20066,-65
2020-08-26 05:46:13,1999.90,999.90,19.60,99.90,903105,32,19958,-66
2020-08-26 05:47:23,1999.90,999.90,19.60,99.90,903361,32,20392,-65
2020-08-26 05:48:23,1999.90,999.90,19.60,99.90,903344,32,20432,-65
2020-08-26 05:49:41,1999.90,999.90,19.70,99.90,900841,32,20044,-65
2020-08-26 05:50:39,1999.90,999.90,19.60,99.90,902148,32,20040,-65
2020-08-26 05:51:35,1999.90,999.90,19.60,99.90,903653,32,20173,-66
2020-08-26 05:52:34,1999.90,999.90,19.70,99.90,902994,32,20039,-66
2020-08-26 05:53:30,1999.90,999.90,19.70,99.90,903677,32,20094,-65
2020-08-26 05:54:27,1999.90,999.90,19.80,99.90,903618,32,20186,-65
2020-08-26 05:55:58,1747.78,964.95,19.80,99.90,903575,32,20376,-65
2020-08-26 05:57:04,1999.90,999.90,19.80,99.90,903111,32,20396,-65
2020-08-26 05:58:30,1999.90,999.90,19.80,99.90,903721,32,20412,-65
2020-08-26 05:59:33,1999.90,999.90,19.80,99.90,887551,33,21126,-65
2020-08-26 06:00:42,1999.90,999.90,19.90,99.90,904376,32,20118,-65
2020-08-26 06:01:43,1999.90,999.90,20.00,99.90,903797,32,20040,-65
2020-08-26 06:02:49,1999.90,999.90,20.10,99.90,902645,32,20036,-66
2020-08-26 06:03:58,1999.90,999.90,20.20,99.90,902767,32,20402,-66
2020-08-26 06:05:01,1999.90,999.90,20.20,99.90,897857,33,20036,-65
2020-08-26 06:06:02,1999.90,999.90,20.20,99.90,897557,33,20032,-66
2020-08-26 06:07:06,1999.90,999.90,20.20,99.90,898027,32,20037,-65
2020-08-26 06:08:06,1999.90,999.90,20.30,99.90,898654,33,20147,-65
2020-08-26 06:08:59,1999.90,999.90,20.30,99.90,896830,33,20412,-65
2020-08-26 06:10:08,1999.90,999.90,20.40,99.90,896695,33,20062,-66
2020-08-26 06:10:59,1999.90,999.90,20.40,99.90,897445,32,20137,-65
2020-08-26 06:11:50,20.50,20.50,20.50,99.90,901483,32,20089,-65
2020-08-26 06:12:59,1999.90,999.90,20.40,99.90,900973,32,19962,-66
2020-08-26 06:13:53,1999.90,999.90,20.40,99.90,900352,32,20480,-68
2020-08-26 06:14:44,1999.90,999.90,20.50,99.90,899836,32,20036,-64
2020-08-26 06:15:39,20.40,20.40,20.40,99.90,897286,33,20506,-65
2020-08-26 06:16:36,1999.90,999.90,20.40,99.90,900441,32,20338,-66
2020-08-26 06:17:36,1999.90,999.90,20.40,99.90,902937,32,20459,-65
2020-08-26 06:18:53,1999.90,999.90,20.40,99.90,903132,32,20102,-66
2020-08-26 06:19:53,1999.90,999.90,20.40,99.90,903100,32,20031,-65
2020-08-26 06:20:50,1999.90,999.90,20.40,99.90,904493,32,20299,-65
2020-08-26 06:22:00,1999.90,999.90,20.40,99.90,903263,32,20126,-66
2020-08-26 06:23:00,1999.90,999.90,20.40,99.90,903600,32,20105,-66
2020-08-26 06:24:12,1999.90,999.90,20.40,99.90,903306,32,20032,-66
2020-08-26 06:25:10,1999.90,999.90,20.50,99.90,903797,32,20065,-65
2020-08-26 06:26:18,1999.90,999.90,20.60,99.90,903533,32,20063,-66
2020-08-26 06:27:21,1999.90,999.90,20.60,99.90,902676,32,20411,-65
2020-08-26 06:28:20,1999.90,999.90,20.60,99.90,903434,32,20117,-65
2020-08-26 06:29:33,1999.90,999.90,20.70,99.90,904041,32,20031,-65
2020-08-26 06:30:34,1999.90,999.90,20.70,99.90,900045,32,20397,-65
2020-08-26 06:31:54,1999.90,999.90,20.80,99.90,899710,33,20035,-65
2020-08-26 06:33:03,1999.90,999.90,20.70,99.90,894598,32,20029,-66
2020-08-26 06:34:11,1999.90,999.90,20.70,99.90,894310,33,20066,-65
2020-08-26 06:35:14,1999.90,999.90,20.70,99.90,899780,32,20459,-65
2020-08-26 06:36:23,1999.90,999.90,20.70,99.90,903133,32,20101,-65
2020-08-26 06:37:41,1999.90,999.90,20.70,99.90,902631,32,20039,-65
2020-08-26 06:38:53,1999.90,999.90,20.80,99.90,901732,32,20031,-65
2020-08-26 06:39:57,1999.90,999.90,20.80,99.90,899952,33,20032,-65
2020-08-26 06:41:12,1999.90,999.90,20.80,99.90,902910,32,20023,-65
2020-08-26 06:42:11,1999.90,999.90,20.70,99.90,902231,32,20077,-65
2020-08-26 06:43:11,1999.90,999.90,20.80,99.90,901292,32,20086,-65
2020-08-26 06:44:09,1999.90,999.90,20.80,99.90,899509,32,20083,-65
2020-08-26 06:45:09,1999.90,999.90,20.80,99.90,898942,32,20431,-65
2020-08-26 06:46:11,1993.28,999.90,20.80,99.90,902643,32,20390,-65
2020-08-26 06:47:05,20.80,20.80,20.80,99.90,903424,32,20514,-66
2020-08-26 06:48:09,1999.90,999.90,20.80,99.90,903115,32,19958,-66
2020-08-26 06:49:18,1999.90,999.90,20.90,99.90,903308,32,20111,-65
2020-08-26 06:50:10,1999.90,999.90,20.90,99.90,902875,32,20115,-65
2020-08-26 06:51:13,1999.90,999.90,20.90,99.90,901940,32,20089,-65
2020-08-26 06:52:13,1999.90,999.90,20.80,99.90,902674,32,20462,-65
2020-08-26 06:53:32,1999.90,999.90,20.90,99.90,902195,32,20066,-65
2020-08-26 06:54:26,1999.90,999.90,20.90,99.90,899885,33,20052,-65
2020-08-26 06:55:44,1999.90,999.90,20.90,99.90,900479,32,20061,-66
2020-08-26 06:56:35,1999.90,999.90,21.00,99.90,904914,32,20435,-65
2020-08-26 06:57:45,21.00,21.00,21.00,99.90,903714,32,20070,-65
2020-08-26 06:58:49,1999.90,999.90,21.00,99.90,902816,32,19965,-65
2020-08-26 06:59:49,1999.90,999.90,21.10,99.90,902636,32,20134,-66
2020-08-26 07:00:54,1999.90,999.90,21.10,99.90,903226,32,20039,-65
2020-08-26 07:02:13,1999.90,999.90,21.10,99.90,903167,32,20308,-65
2020-08-26 07:03:18,1999.90,999.90,21.10,99.90,887224,33,20480,-66
2020-08-26 07:04:21,1999.90,999.90,21.10,99.90,902895,32,20065,-64
2020-08-26 07:05:45,1999.90,999.90,21.10,99.90,900939,32,20036,-65
2020-08-26 07:06:39,1999.90,999.90,21.10,99.90,901715,32,20097,-66
2020-08-26 07:07:48,1999.90,999.90,21.10,99.90,903429,32,20047,-65
2020-08-26 07:08:39,1999.90,999.90,21.20,99.90,902531,32,20043,-65
2020-08-26 07:09:33,21.20,21.20,21.20,99.90,904172,32,20059,-65
2020-08-26 07:10:48,1999.90,999.90,21.20,99.90,903331,32,19984,-65
2020-08-26 07:11:50,1999.90,999.90,21.20,99.90,902969,32,20044,-65
2020-08-26 07:12:44,1999.90,999.90,21.20,99.90,903157,32,20487,-65
2020-08-26 07:13:52,1999.90,999.90,21.20,99.90,903391,32,20039,-65
2020-08-26 07:14:58,1999.90,999.90,21.20,99.90,902736,32,20082,-66
2020-08-26 07:16:02,1999.90,999.90,21.20,99.90,903347,32,20040,-66
2020-08-26 07:16:59,1999.90,999.90,21.30,99.90,903112,32,20047,-66
2020-08-26 07:17:56,1999.90,999.90,21.30,99.90,900363,32,20043,-66
2020-08-26 07:19:03,1999.90,999.90,21.30,99.90,900012,32,20458,-66
2020-08-26 07:20:01,1999.90,999.90,21.30,99.90,902589,32,20044,-65
2020-08-26 07:21:00,1999.90,999.90,21.30,99.90,902978,32,20051,-65
2020-08-26 07:22:10,1999.90,999.90,21.30,99.90,903303,32,20081,-65
2020-08-26 07:23:39,1999.90,999.90,21.40,99.90,903478,32,20104,-66
2020-08-26 07:24:43,1999.90,999.90,21.40,99.90,903174,32,20347,-66
2020-08-26 07:25:42,1999.90,999.90,21.40,99.90,903164,32,20039,-65
2020-08-26 07:26:51,1999.90,999.90,21.40,99.90,902694,32,20043,-65
2020-08-26 07:27:44,1999.90,999.90,21.40,99.90,903281,32,20074,-65
2020-08-26 07:28:35,1999.90,999.90,21.40,99.90,903332,32,20036,-66
2020-08-26 07:29:45,21.50,21.50,21.50,99.90,903571,32,20062,-65
2020-08-26 07:31:14,1999.90,999.90,21.50,99.90,903421,32,19942,-66
2020-08-26 07:32:14,1999.90,999.90,21.50,99.90,902487,32,20089,-66
2020-08-26 07:33:24,1999.90,999.90,21.60,99.90,902948,32,20051,-66
2020-08-26 07:34:27,1999.90,999.90,21.60,99.90,902073,32,20162,-66
2020-08-26 07:35:50,1999.90,999.90,21.70,99.90,902977,32,20415,-65
2020-08-26 07:36:57,1999.90,999.90,21.80,99.90,902851,32,20073,-65
2020-08-26 07:37:54,1999.90,999.90,21.80,99.90,903468,32,20416,-66
2020-08-26 07:38:52,1999.90,999.90,21.80,99.90,899999,32,20090,-65
2020-08-26 07:40:19,1999.90,999.90,21.80,99.90,900152,32,20048,-66
2020-08-26 07:41:31,1999.90,999.90,21.80,99.90,898306,32,20097,-66
2020-08-26 07:42:45,1999.90,999.90,21.80,99.90,900752,32,20048,-65
2020-08-26 07:44:04,1999.90,999.90,21.80,99.90,903370,32,20093,-65
2020-08-26 07:45:02,1999.90,999.90,21.80,99.90,903331,32,20048,-65
2020-08-26 07:46:04,1999.90,999.90,21.90,99.90,903278,32,20340,-65
2020-08-26 07:47:21,1939.55,999.90,21.90,99.90,900127,32,20047,-65
2020-08-26 07:48:28,1999.90,999.90,22.00,99.90,896875,33,20432,-66
2020-08-26 07:49:30,1999.90,999.90,22.00,99.90,899606,32,20043,-65
2020-08-26 07:50:29,1999.90,999.90,22.00,99.90,903934,32,20034,-66
2020-08-26 07:51:35,1999.90,999.90,22.10,99.90,902908,32,20043,-66
2020-08-26 07:52:38,1999.90,999.90,22.10,99.90,903118,32,20737,-66
2020-08-26 07:53:54,1999.90,999.90,22.10,99.90,902575,32,20459,-65
2020-08-26 07:55:11,1999.90,999.90,22.20,99.90,903402,32,20478,-66
2020-08-26 07:56:40,1999.90,999.90,22.20,99.90,903161,32,20031,-66
2020-08-26 07:57:39,1999.90,999.90,22.20,99.90,888580,33,20474,-65
2020-08-26 07:58:36,1999.90,999.90,22.20,99.70,903326,32,20027,-65
2020-08-26 07:59:42,1999.90,999.90,22.30,99.90,902834,32,20101,-65
2020-08-26 08:00:42,1999.90,999.90,22.30,99.80,903721,32,20356,-65
2020-08-26 08:01:56,1999.90,999.90,22.30,99.90,900812,32,20369,-66
2020-08-26 08:03:02,1999.90,999.90,22.30,99.80,899079,32,20102,-65
2020-08-26 08:03:59,1999.90,999.90,22.40,99.70,902840,32,20035,-65
2020-08-26 08:04:57,1999.90,999.90,22.50,98.30,899884,32,20074,-66
2020-08-26 08:06:03,1999.90,999.90,22.60,98.50,898160,32,20495,-67
2020-08-26 08:06:59,1999.90,999.90,22.70,98.50,896430,33,20040,-65
2020-08-26 08:07:51,1999.90,999.90,22.80,97.20,900120,32,20035,-65
2020-08-26 08:09:06,1999.90,999.90,22.80,97.00,897315,33,20408,-64
2020-08-26 08:10:04,1999.90,999.90,22.90,97.30,895436,33,20111,-65
2020-08-26 08:10:58,1999.90,999.90,23.00,96.90,896666,33,20078,-65
2020-08-26 08:11:59,1999.90,999.90,23.10,97.30,899831,33,20027,-66
2020-08-26 08:13:01,1999.90,999.90,23.10,96.90,900665,32,20032,-65
2020-08-26 08:13:54,1999.90,999.90,23.20,96.30,900382,32,20040,-66
2020-08-26 08:14:57,1999.90,999.90,23.30,96.40,900483,32,20424,-65
2020-08-26 08:15:57,1999.90,999.90,23.30,95.80,900655,32,20040,-66
2020-08-26 08:16:55,1999.90,999.90,23.30,95.60,900458,32,20047,-66
2020-08-26 08:17:59,1999.90,999.90,23.40,96.00,900295,32,20085,-65
2020-08-26 08:19:01,1999.90,999.90,23.30,95.50,899964,32,20464,-65
2020-08-26 08:20:02,1999.90,999.90,23.40,95.20,899403,32,20588,-66
2020-08-26 08:21:19,1999.90,999.90,23.60,94.60,900379,32,20128,-66
2020-08-26 08:22:16,1999.90,999.90,23.70,94.40,900663,32,20058,-67
2020-08-26 08:23:11,1999.90,999.90,24.00,93.80,903163,32,20038,-66
2020-08-26 08:24:14,1999.90,999.90,23.90,93.40,902346,32,20062,-66
2020-08-26 08:25:09,1999.90,999.90,24.00,93.80,902506,32,20066,-66
2020-08-26 08:26:05,1999.90,999.90,24.00,92.60,902336,32,20138,-65
2020-08-26 08:27:05,1999.90,999.90,24.00,93.20,902699,32,20039,-65
2020-08-26 08:28:14,1999.90,999.90,24.10,92.60,902795,32,20035,-65
2020-08-26 08:29:05,1999.90,999.90,24.40,92.30,903295,32,20416,-65
2020-08-26 08:30:10,1999.90,999.90,24.60,90.80,902429,32,20035,-65
2020-08-26 08:31:08,1999.90,999.90,24.60,90.70,903362,32,20410,-65
2020-08-26 08:32:04,1999.90,999.90,24.70,90.50,903194,32,20118,-66
2020-08-26 08:33:01,1999.90,999.90,25.00,90.10,903239,32,20062,-65
2020-08-26 08:34:02,1999.90,999.90,25.20,89.50,898876,32,20031,-65
2020-08-26 08:34:57,1999.90,999.90,25.40,88.50,891372,33,20827,-66
2020-08-26 08:36:06,1999.90,999.90,25.60,86.00,896719,33,20450,-65
2020-08-26 08:37:09,1999.90,999.90,25.70,86.10,900033,32,20432,-66
2020-08-26 08:38:04,1999.90,999.90,25.80,84.90,900106,32,20649,-66
2020-08-26 08:39:01,1999.90,999.90,26.00,83.70,896920,33,20044,-66
2020-08-26 08:40:01,1999.90,999.90,26.00,82.60,896850,33,20059,-65
2020-08-26 08:40:53,1999.90,999.90,26.00,82.30,903501,32,20039,-65
2020-08-26 08:42:08,1999.90,999.90,25.90,81.70,903149,32,20036,-66
2020-08-26 08:43:15,1999.90,999.90,25.60,83.20,902585,32,20061,-64
2020-08-26 08:44:07,1999.90,999.83,25.70,83.90,899584,32,20389,-66
2020-08-26 08:45:05,1999.90,999.90,25.60,82.00,899743,33,20039,-67
2020-08-26 08:46:08,1999.90,999.90,25.70,82.80,901791,32,20370,-66
2020-08-26 08:47:00,1999.90,999.90,25.80,82.70,902252,32,20155,-65
2020-08-26 08:48:10,1999.90,999.90,26.20,82.80,902770,32,20035,-66
2020-08-26 08:49:07,1999.90,999.90,26.70,81.00,902300,32,20473,-66
2020-08-26 08:49:58,1999.90,999.90,27.00,78.30,899412,32,20031,-67
2020-08-26 08:50:55,27.20,27.20,27.20,76.30,899704,33,20160,-65
2020-08-26 08:52:02,1999.90,999.90,27.40,76.40,902230,32,19947,-66
2020-08-26 08:52:59,1996.20,999.90,27.10,75.30,900620,32,20040,-66
2020-08-26 08:54:05,1999.90,999.90,27.30,75.00,899947,33,20333,-66
2020-08-26 08:55:10,1930.35,999.90,27.20,75.00,899504,33,20457,-66
2020-08-26 08:56:07,1999.90,999.90,27.30,74.50,900068,32,20079,-65
2020-08-26 08:57:31,1999.90,999.90,27.40,73.70,902459,32,20387,-65
2020-08-26 08:58:30,1850.32,999.90,27.10,73.40,899615,33,20031,-66
2020-08-26 08:59:29,1999.90,999.90,27.40,73.20,899313,33,20183,-66
2020-08-26 09:00:21,1999.90,999.90,27.90,71.50,901976,32,20436,-66
2020-08-26 09:01:24,1761.65,999.90,28.00,69.80,903098,32,20484,-66
2020-08-26 09:02:25,1762.20,999.90,28.10,70.80,902928,32,20469,-65
2020-08-26 09:03:18,1468.60,955.45,28.10,68.20,902871,32,20039,-66
2020-08-26 09:04:16,1999.90,999.90,28.50,67.10,901782,32,20406,-66
2020-08-26 09:05:13,1999.90,999.90,28.20,65.80,900699,32,20090,-65
2020-08-26 09:06:33,1999.90,999.90,27.30,66.60,902573,32,20061,-65
2020-08-26 09:07:32,1716.32,999.90,27.00,69.30,897558,32,20063,-65
2020-08-26 09:08:30,1999.90,999.90,27.30,69.60,898237,33,20054,-66
2020-08-26 09:09:35,1746.70,999.90,27.70,71.10,898782,33,20036,-67
2020-08-26 09:10:33,1667.63,997.33,28.20,69.10,902976,32,20027,-66
2020-08-26 09:11:33,1130.10,937.72,28.80,68.60,899877,33,20129,-66
2020-08-26 09:12:29,1500.38,990.38,29.40,64.50,901980,32,20066,-66
2020-08-26 09:13:26,1443.72,999.90,29.70,63.20,902604,32,20040,-66
2020-08-26 09:14:31,1725.32,999.90,29.60,63.20,903008,32,20462,-66
2020-08-26 09:15:27,1805.20,999.90,29.70,63.20,903272,32,20185,-66
2020-08-26 09:16:24,1303.80,916.58,30.00,61.90,903212,32,20035,-65
2020-08-26 09:17:33,1999.90,999.90,30.00,60.60,903066,32,20051,-67
2020-08-26 09:18:29,1999.90,999.90,29.30,59.80,902704,32,20527,-65
2020-08-26 09:19:31,1872.13,999.90,28.70,61.00,902332,32,20089,-65
2020-08-26 09:20:28,1999.90,999.90,28.70,62.60,902572,32,20065,-66
2020-08-26 09:21:25,1296.78,992.95,29.00,62.30,902272,32,20097,-66
2020-08-26 09:22:29,1295.90,887.92,29.30,62.00,902454,32,20284,-67
2020-08-26 09:23:43,1999.90,957.20,29.50,59.70,903405,32,20437,-65
2020-08-26 09:24:41,1526.75,960.40,28.90,59.20,903171,32,20117,-67
2020-08-26 09:25:41,1999.90,922.63,28.10,61.90,903319,32,20062,-66
2020-08-26 09:26:40,1999.90,999.90,27.90,61.30,903277,32,20114,-66
2020-08-26 09:27:34,1792.20,999.90,27.90,61.80,902387,32,20039,-66
2020-08-26 09:28:39,1999.90,999.90,28.20,61.90,903021,32,20039,-66
2020-08-26 09:29:34,1999.90,999.90,28.60,60.80,902392,32,20063,-66
2020-08-26 09:30:38,1912.82,976.03,29.00,59.50,902848,32,20484,-67
2020-08-26 09:31:48,1468.03,993.08,28.80,58.90,903162,32,20078,-66
2020-08-26 09:32:52,1999.90,901.50,28.50,59.60,903076,32,20077,-66
2020-08-26 09:33:52,1798.47,941.67,27.90,60.00,899436,33,20316,-66
2020-08-26 09:34:56,1980.38,935.70,28.10,59.40,896700,33,20083,-66
2020-08-26 09:35:57,1182.03,828.40,27.50,58.10,897470,33,20024,-65
2020-08-26 09:36:52,1999.90,819.58,27.50,58.30,897805,33,20106,-66
2020-08-26 09:38:13,1350.93,844.03,27.60,57.40,899652,33,20403,-66
2020-08-26 09:39:27,1999.90,850.15,27.90,57.70,897282,33,20432,-65
2020-08-26 09:40:36,695.62,629.45,27.50,55.50,901761,32,20435,-65
2020-08-26 09:41:42,911.15,680.20,27.70,57.30,902305,32,20153,-66
2020-08-26 09:42:39,1999.90,701.58,28.60,56.00,903276,32,20065,-66
2020-08-26 09:43:53,1037.43,678.35,28.80,53.20,903023,32,20032,-66
2020-08-26 09:45:12,648.10,523.05,28.40,53.90,899007,33,20028,-66
2020-08-26 09:46:09,1462.72,754.70,28.50,54.20,896976,33,20430,-66
2020-08-26 09:47:10,1999.90,778.88,27.90,55.30,900504,32,20177,-67
2020-08-26 09:48:07,822.65,703.05,27.90,54.80,903293,32,20085,-65
2020-08-26 09:49:09,645.58,450.35,27.60,56.10,900193,33,20044,-68
2020-08-26 09:50:05,1990.93,643.25,27.80,53.70,899644,33,20032,-65
2020-08-26 09:51:02,624.65,527.25,28.20,53.40,903864,32,20035,-67
2020-08-26 09:52:00,1574.20,533.70,28.40,52.90,902705,32,20055,-65
2020-08-26 09:53:00,1200.03,584.87,28.00,52.50,903103,32,20428,-66
2020-08-26 09:54:00,1489.43,608.13,28.10,52.50,902635,32,20061,-65
2020-08-26 09:54:58,1757.15,648.83,27.60,52.70,899006,33,20421,-67
2020-08-26 09:55:49,1999.90,678.85,27.70,52.80,893339,33,20037,-65
2020-08-26 09:56:44,27.70,27.70,27.70,52.30,896123,33,20082,-66
2020-08-26 09:57:44,669.95,555.20,27.50,52.30,899341,33,19978,-65
2020-08-26 09:58:42,649.42,548.95,27.80,52.30,900105,33,20032,-67
2020-08-26 09:59:47,433.45,389.15,28.40,53.50,924217,27,20036,-64
2020-08-26 10:01:15,1570.05,523.22,28.80,51.60,904487,32,20043,-66
2020-08-26 10:02:16,607.00,470.33,28.60,51.60,906192,32,20092,-66
2020-08-26 10:03:08,726.08,470.48,28.60,51.90,905822,32,20093,-65
2020-08-26 10:03:59,1999.90,685.55,28.60,50.70,906595,32,20072,-66
2020-08-26 10:04:50,28.90,28.90,28.90,50.40,903236,32,20341,-65
2020-08-26 10:05:47,1999.90,695.40,28.60,50.50,903491,32,20002,-64
2020-08-26 10:07:02,690.08,617.03,28.10,50.80,903795,32,20070,-65
2020-08-26 10:08:06,648.30,483.60,28.40,51.70,903880,32,20481,-66
2020-08-26 10:08:57,1517.72,500.42,28.90,51.50,903522,32,20472,-66
2020-08-26 10:09:56,637.67,362.35,29.00,49.20,905733,32,20039,-66
2020-08-26 10:10:50,1066.63,371.75,29.20,49.40,906042,32,20043,-65
2020-08-26 10:11:48,446.27,354.55,29.60,48.80,906760,32,20073,-65
2020-08-26 10:12:42,1687.72,616.75,29.50,48.80,906175,32,20077,-65
2020-08-26 10:13:44,1224.47,508.87,29.30,48.60,906541,32,20370,-65
2020-08-26 10:14:36,817.53,522.13,29.10,48.80,906191,32,20043,-65
2020-08-26 10:15:46,1691.55,512.35,28.60,49.80,907072,32,20073,-65
2020-08-26 10:16:48,1759.28,491.95,28.40,49.60,905905,32,20138,-65
2020-08-26 10:17:46,634.63,536.05,28.40,49.80,906642,32,20078,-66
2020-08-26 10:18:50,956.38,496.70,28.90,51.30,906019,32,20064,-66
2020-08-26 10:19:48,1910.97,539.08,29.60,50.00,906275,32,20104,-65
2020-08-26 10:20:48,801.55,494.02,29.10,48.60,906133,32,20035,-66
2020-08-26 10:21:45,1976.68,572.55,29.00,49.20,906920,32,20046,-65
2020-08-26 10:22:50,854.97,588.87,29.20,48.90,906366,32,20042,-66
2020-08-26 10:23:59,655.42,495.73,29.20,49.30,906617,32,20035,-64
2020-08-26 10:24:56,953.55,518.85,29.40,49.40,906464,32,20039,-65
2020-08-26 10:25:54,761.92,417.52,29.00,48.90,906946,32,20340,-65
2020-08-26 10:26:54,1999.90,671.12,29.20,49.10,905899,32,20063,-66
2020-08-26 10:27:50,762.45,682.03,29.10,49.10,906375,32,20043,-65
2020-08-26 10:28:47,1341.68,404.67,29.90,50.20,905977,32,20065,-66
2020-08-26 10:29:58,1768.40,551.60,29.70,46.30,906950,32,20040,-66
2020-08-26 10:30:55,1185.13,337.67,29.60,47.60,906003,32,20047,-66
2020-08-26 10:31:56,629.75,564.42,29.90,46.20,905968,32,20110,-65
2020-08-26 10:32:56,533.90,384.42,30.70,48.00,906013,32,20050,-67
2020-08-26 10:34:10,206.23,182.93,30.80,45.80,906902,32,20089,-66
2020-08-26 10:35:06,152.70,137.57,30.80,44.60,904808,32,20036,-66
2020-08-26 10:36:01,286.85,260.13,31.60,45.00,906528,32,20035,-66
2020-08-26 10:37:03,178.32,146.90,32.20,45.30,906746,32,20101,-66
2020-08-26 10:38:12,235.70,214.65,32.40,43.50,905691,32,20034,-66
2020-08-26 10:39:08,110.43,100.65,32.90,44.00,903266,32,20043,-65
2020-08-26 10:40:40,667.17,343.88,33.30,41.80,903544,32,20062,-66
2020-08-26 10:41:59,251.98,232.12,32.60,42.10,906132,32,20522,-66
2020-08-26 10:42:51,789.00,341.12,32.70,45.00,906338,32,20035,-66
2020-08-26 10:43:50,498.50,449.33,32.40,43.40,906450,32,20073,-66
2020-08-26 10:44:54,464.20,418.67,31.70,44.60,906387,32,20441,-67
2020-08-26 10:45:50,724.47,517.08,31.70,45.10,905951,32,20068,-66
2020-08-26 10:47:11,1748.00,589.85,30.90,45.90,906343,32,20129,-65
2020-08-26 10:48:03,1542.25,569.25,30.40,45.60,906300,32,20355,-66
2020-08-26 10:49:10,461.52,409.63,30.40,45.90,906290,32,20089,-66
2020-08-26 10:50:07,1999.90,707.62,30.60,46.00,906508,32,20046,-66
2020-08-26 10:51:05,1075.70,645.85,30.80,45.90,906366,32,20066,-66
2020-08-26 10:52:05,1473.28,668.00,30.50,45.90,906741,32,20039,-66
2020-08-26 10:53:03,1021.63,443.25,30.70,46.00,905894,32,20077,-65
2020-08-26 10:54:03,748.20,463.50,30.70,46.00,906714,32,20081,-64
2020-08-26 10:55:17,1563.43,539.58,30.60,45.50,905969,32,20035,-66
2020-08-26 10:56:14,545.75,491.08,30.30,45.20,905971,32,20937,-66
2020-08-26 10:57:11,496.08,450.27,30.40,46.50,905884,32,20382,-66
2020-08-26 10:58:15,704.72,419.02,30.50,46.80,906272,32,20089,-66
2020-08-26 10:59:13,400.23,359.02,30.80,45.70,906536,32,20414,-66
2020-08-26 11:00:10,396.40,336.83,31.90,45.10,903724,32,20372,-66
2020-08-26 11:01:12,1792.32,531.25,32.40,43.60,902837,32,20119,-66
2020-08-26 11:02:16,451.33,386.92,32.20,42.50,906559,32,20034,-66
2020-08-26 11:03:08,1321.82,473.60,31.60,43.90,906739,32,20464,-65
2020-08-26 11:04:13,517.42,416.73,31.60,43.10,906352,32,20044,-65
2020-08-26 11:05:06,148.20,124.55,31.60,44.10,906181,32,20420,-66
2020-08-26 11:06:01,1999.90,441.88,31.80,43.10,906321,32,20039,-66
2020-08-26 11:07:03,934.58,454.83,31.50,43.00,906573,32,20039,-65
2020-08-26 11:08:05,581.65,474.00,30.90,43.90,905541,32,20034,-65
2020-08-26 11:09:07,474.83,430.08,30.10,45.10,903173,32,20035,-65
2020-08-26 11:10:06,1147.72,455.00,30.30,46.50,903499,32,20065,-65
2020-08-26 11:11:03,1219.05,559.20,30.50,44.90,903388,32,20036,-66
2020-08-26 11:11:55,565.03,505.30,30.30,45.30,902889,32,20043,-66
2020-08-26 11:12:54,228.70,209.55,30.60,45.70,903872,32,20082,-66
2020-08-26 11:13:57,453.55,411.23,30.40,44.40,906207,32,20051,-65
2020-08-26 11:14:49,1966.10,594.85,31.40,44.90,906293,32,20027,-66
2020-08-26 11:15:52,1622.18,547.35,31.10,43.60,907068,32,20046,-66
2020-08-26 11:16:48,469.98,427.75,31.20,43.90,905853,32,20065,-66
2020-08-26 11:17:42,1084.97,363.08,31.80,44.80,905968,32,20066,-66
2020-08-26 11:18:40,820.20,304.33,32.20,42.90,903665,32,20372,-66
2020-08-26 11:19:39,761.50,323.92,32.70,42.20,883030,32,670399,-65
2020-08-26 11:20:50,271.52,244.15,32.40,41.60,905170,32,20122,-66
2020-08-26 11:21:54,574.62,516.00,32.40,42.30,906478,32,20382,-66
2020-08-26 11:22:58,372.55,332.37,32.40,44.20,906255,32,20062,-67
2020-08-26 11:23:53,441.42,341.60,32.20,43.30,906737,32,20043,-66
2020-08-26 11:24:48,354.05,323.75,32.40,43.30,906232,32,20038,-65
2020-08-26 11:26:10,1999.90,539.63,33.00,43.50,905986,32,20063,-64
2020-08-26 11:27:21,505.37,331.77,32.40,41.20,905998,32,20081,-66
2020-08-26 11:28:14,514.95,462.40,31.90,42.80,906194,32,20481,-66
2020-08-26 11:29:22,1182.65,501.45,31.80,43.90,906339,32,20074,-66
2020-08-26 11:30:19,448.48,403.58,31.80,43.20,905494,32,20048,-67
2020-08-26 11:31:14,933.13,400.25,32.40,43.50,906344,32,20336,-66
2020-08-26 11:32:15,298.70,270.98,32.50,41.50,906053,32,20365,-66
2020-08-26 11:33:14,911.17,381.08,32.80,41.70,906255,32,20078,-65
2020-08-26 11:34:06,1110.13,352.77,32.00,40.00,906212,32,20514,-66
2020-08-26 11:35:02,929.45,348.33,31.10,41.50,904328,32,20064,-66
2020-08-26 11:36:03,547.45,364.70,30.70,42.20,906397,32,20042,-66
2020-08-26 11:37:03,459.10,320.45,30.70,42.90,906046,32,20423,-66
2020-08-26 11:38:00,370.73,338.73,30.90,43.10,906415,32,20084,-66
2020-08-26 11:38:59,392.25,355.48,31.50,43.80,903536,32,20035,-66
2020-08-26 11:39:53,373.27,185.05,32.40,42.70,903008,32,20059,-65
2020-08-26 11:40:53,150.00,134.87,33.10,41.60,905202,32,20027,-65
2020-08-26 11:42:04,239.32,146.32,33.50,39.80,906722,32,20108,-66
2020-08-26 11:43:34,212.88,151.60,33.70,39.50,906288,32,20093,-66
2020-08-26 11:44:36,318.75,242.73,33.80,39.70,906919,32,20035,-65
2020-08-26 11:45:40,493.37,226.05,33.90,39.40,905924,32,20051,-66
2020-08-26 11:46:45,491.90,236.98,33.60,39.20,905908,32,20065,-66
2020-08-26 11:47:42,639.83,334.55,33.40,38.40,906085,32,20435,-65
2020-08-26 11:48:41,988.35,435.67,31.80,40.30,905859,32,20069,-65
2020-08-26 11:49:43,570.03,403.25,31.40,40.90,905889,32,20096,-66
2020-08-26 11:50:41,1999.90,551.60,31.70,41.60,905840,32,20036,-66
2020-08-26 11:51:37,342.58,313.08,31.10,41.00,906103,32,20088,-66
2020-08-26 11:52:41,587.35,335.75,31.70,43.20,906013,32,20035,-66
2020-08-26 11:53:40,1954.32,336.80,31.60,41.40,906327,32,20034,-66
2020-08-26 11:54:32,84.93,72.85,31.90,39.20,905612,32,20039,-65
2020-08-26 11:55:50,290.40,159.48,31.90,39.40,906649,32,20043,-65
2020-08-26 11:56:50,109.20,98.80,31.20,39.90,905553,32,20355,-66
2020-08-26 11:57:54,820.05,253.07,32.10,39.20,905740,32,20057,-66
2020-08-26 11:58:58,484.45,207.57,32.00,38.30,906494,32,20359,-65
2020-08-26 11:59:55,238.00,161.10,31.50,39.20,905756,32,20070,-65
2020-08-26 12:00:54,504.42,276.50,31.60,39.70,905335,32,20088,-65
2020-08-26 12:02:04,117.35,107.20,31.50,39.90,906527,32,20123,-66
2020-08-26 12:03:01,1611.53,344.65,32.20,39.60,906214,32,20385,-66
2020-08-26 12:03:56,856.10,300.42,32.60,39.10,906306,32,20039,-66
2020-08-26 12:04:52,265.08,218.73,32.90,38.60,903483,32,20111,-65
2020-08-26 12:05:55,1356.13,385.35,32.50,39.50,902733,32,20138,-65
2020-08-26 12:06:54,107.78,96.32,32.20,38.80,903047,32,20040,-66
2020-08-26 12:07:56,521.87,239.60,32.70,38.90,904338,32,20388,-66
2020-08-26 12:08:51,552.80,196.52,33.00,38.50,903343,32,20035,-65
2020-08-26 12:09:42,185.75,168.73,32.20,38.00,905042,32,20069,-66
2020-08-26 12:10:44,223.43,202.62,31.60,39.50,905794,32,20065,-66
2020-08-26 12:11:41,1636.30,366.65,31.90,39.60,906346,32,20364,-65
2020-08-26 12:12:36,615.90,240.15,31.50,38.50,906879,32,20501,-64
2020-08-26 12:13:33,236.57,208.43,31.30,38.80,906723,32,20043,-66
2020-08-26 12:14:31,1354.70,387.40,31.00,40.50,906020,32,20065,-65
2020-08-26 12:15:37,171.62,151.32,31.40,39.00,905647,32,20055,-66
2020-08-26 12:16:35,92.07,84.62,31.70,39.30,906024,32,20481,-66
2020-08-26 12:17:38,225.65,203.27,31.70,39.40,905760,32,20043,-66
2020-08-26 12:18:37,304.00,118.43,32.20,39.70,907004,32,20451,-65
2020-08-26 12:19:30,956.78,261.70,32.70,37.60,905522,32,20118,-66
2020-08-26 12:20:29,265.95,201.12,31.80,36.50,906946,32,20372,-65
2020-08-26 12:21:28,859.25,351.42,31.50,38.30,905913,32,20097,-66
2020-08-26 12:22:24,399.40,176.00,31.00,38.30,905643,32,20073,-65
2020-08-26 12:23:21,341.88,237.43,31.10,39.30,906123,32,20446,-63
2020-08-26 12:24:24,1999.90,502.52,31.40,39.60,905672,32,20475,-65
2020-08-26 12:25:20,356.60,232.87,30.90,38.80,905224,32,20043,-64
2020-08-26 12:26:17,757.55,177.00,31.30,39.50,905626,32,20084,-66
2020-08-26 12:27:18,846.40,234.45,30.60,38.60,906675,32,20047,-65
2020-08-26 12:28:18,247.80,170.50,30.60,39.50,906088,32,20039,-65
2020-08-26 12:29:16,282.65,256.67,30.70,39.80,907047,32,20625,-66
2020-08-26 12:30:10,371.62,190.90,31.20,39.70,905297,32,20034,-66
2020-08-26 12:31:15,1999.90,496.95,31.60,37.70,906507,32,20043,-65
2020-08-26 12:32:12,430.42,376.17,31.20,38.20,905584,32,20035,-65
2020-08-26 12:33:05,255.02,230.12,31.70,39.30,905585,32,20035,-66
2020-08-26 12:33:58,354.17,227.10,32.20,38.50,906012,32,20093,-64
2020-08-26 12:34:53,323.65,261.40,32.10,37.80,903500,32,20100,-66
2020-08-26 12:36:16,1404.97,433.02,31.90,38.20,903721,32,20465,-66
2020-08-26 12:37:12,1229.63,346.65,32.30,37.30,902983,32,20090,-66
2020-08-26 12:38:04,361.05,327.30,31.10,38.30,903719,32,20361,-65
2020-08-26 12:39:01,341.95,311.42,31.60,40.00,902640,32,20047,-66
2020-08-26 12:40:00,348.33,316.83,31.90,39.50,903079,32,20447,-64
2020-08-26 12:40:57,400.65,365.40,33.00,38.60,905740,32,20062,-65
2020-08-26 12:41:55,102.50,93.30,33.30,39.70,906410,32,20123,-65
2020-08-26 12:42:48,180.32,166.12,34.30,37.80,906146,32,20035,-65
2020-08-26 12:43:51,304.63,269.73,34.90,38.50,906390,32,20035,-66
2020-08-26 12:44:49,275.50,206.45,35.50,37.30,905679,32,20035,-66
2020-08-26 12:45:51,688.58,287.70,34.10,36.20,906464,32,20031,-66
2020-08-26 12:47:01,271.35,200.48,33.30,37.10,906064,32,20058,-66
2020-08-26 12:47:58,98.50,90.55,33.10,38.00,905572,32,20035,-66
2020-08-26 12:48:51,100.03,85.30,33.50,38.60,906113,32,20038,-66
2020-08-26 12:49:45,774.00,274.52,33.70,37.30,906422,32,20089,-65
2020-08-26 12:50:43,217.30,197.35,33.40,36.70,906398,32,20038,-66
2020-08-26 12:51:43,706.63,177.95,33.30,38.20,905949,32,20065,-66
2020-08-26 12:52:47,108.27,99.67,33.30,36.60,905988,32,20034,-65
2020-08-26 12:53:41,98.30,86.82,33.30,37.50,906064,32,20135,-66
2020-08-26 12:54:50,574.90,182.50,33.40,36.50,906533,32,20492,-66
2020-08-26 12:55:57,137.37,90.93,33.80,35.80,906444,32,20387,-66
2020-08-26 12:56:56,280.12,218.25,33.10,35.40,905630,32,20035,-65
2020-08-26 12:57:53,199.32,179.80,32.10,37.70,906172,32,20096,-65
2020-08-26 12:58:52,176.90,161.35,32.00,38.50,906166,32,20069,-66
2020-08-26 12:59:44,171.90,155.43,32.10,38.90,905471,32,20059,-64
2020-08-26 13:00:55,815.97,280.12,32.30,38.70,906093,32,20039,-66
2020-08-26 13:01:53,1543.78,453.10,31.70,37.50,905821,32,20118,-65
2020-08-26 13:02:52,1676.03,514.97,30.90,38.80,906180,32,20115,-66
2020-08-26 13:03:50,1376.05,396.75,30.70,39.60,906462,32,20064,-64
2020-08-26 13:04:44,215.93,198.32,31.10,40.10,905929,32,20546,-65
2020-08-26 13:05:51,343.92,250.87,31.50,40.50,905970,32,20035,-65
2020-08-26 13:06:50,525.30,210.43,31.90,39.00,906056,32,20476,-65
2020-08-26 13:07:59,150.52,137.95,31.40,38.80,906095,32,20038,-66
2020-08-26 13:08:57,796.37,217.65,31.30,39.60,903120,32,20062,-66
2020-08-26 13:09:56,218.77,197.07,31.80,39.00,906178,32,20038,-66
2020-08-26 13:10:56,124.40,113.40,32.30,39.30,906622,32,20043,-66
2020-08-26 13:11:53,171.07,121.72,32.60,39.00,905655,32,20035,-66
2020-08-26 13:12:54,263.20,153.05,32.90,38.70,906379,32,20157,-66
2020-08-26 13:14:08,226.07,204.57,32.40,38.70,906464,32,20038,-67
2020-08-26 13:15:00,284.77,166.05,32.80,38.90,905798,32,20461,-66
2020-08-26 13:16:02,198.70,182.75,32.00,38.60,905740,32,20035,-65
2020-08-26 13:17:00,248.02,224.77,31.20,40.60,906097,32,20398,-65
2020-08-26 13:17:59,283.42,256.55,30.50,41.20,905737,32,20066,-65
2020-08-26 13:18:57,360.13,322.35,30.30,41.40,906037,32,20039,-66
2020-08-26 13:19:56,810.78,396.27,30.20,42.00,905938,32,20417,-66
2020-08-26 13:20:53,850.17,589.67,30.00,43.20,905822,32,20035,-66
2020-08-26 13:21:52,1582.90,430.85,30.10,42.40,906351,32,20039,-66
2020-08-26 13:22:51,863.28,343.55,29.80,41.70,905982,32,20047,-65
2020-08-26 13:23:48,255.23,233.18,29.90,42.10,905913,32,20039,-66
2020-08-26 13:24:42,946.83,337.70,30.30,41.90,905637,32,20066,-65
2020-08-26 13:25:56,199.82,177.70,30.60,40.80,903008,32,20036,-65
2020-08-26 13:26:59,221.75,198.05,30.60,41.00,903057,32,20043,-64
2020-08-26 13:27:58,246.05,219.43,30.40,41.40,905608,32,20100,-66
2020-08-26 13:28:55,970.67,370.48,29.90,41.60,905845,32,20093,-66
2020-08-26 13:29:57,490.27,373.62,29.50,42.40,905947,32,20039,-65
2020-08-26 13:30:51,28.90,28.90,28.90,43.00,906404,32,20035,-65
2020-08-26 13:32:03,784.28,539.97,28.50,44.50,906251,32,19953,-66
2020-08-26 13:33:02,703.38,573.42,28.30,45.60,906115,32,20113,-65
2020-08-26 13:33:56,1364.93,559.22,27.90,46.40,906421,32,20046,-65
2020-08-26 13:34:49,725.95,560.80,27.70,45.80,903824,32,20036,-66
2020-08-26 13:35:57,414.17,375.52,27.70,46.00,902340,32,20502,-66
2020-08-26 13:36:54,685.08,448.77,27.70,45.50,903973,32,20035,-66
2020-08-26 13:37:49,707.03,620.47,27.80,46.00,906278,32,20069,-65
2020-08-26 13:38:48,1999.90,738.05,28.00,47.10,909034,32,20074,-65
2020-08-26 13:39:52,1987.72,826.95,27.90,45.50,909773,32,20054,-66
2020-08-26 13:40:58,1795.95,739.45,27.60,45.80,905256,32,20355,-65
2020-08-26 13:41:56,1067.93,829.50,27.20,46.00,906600,32,20073,-66
2020-08-26 13:42:51,1165.97,818.80,27.10,47.30,903978,32,20043,-65
2020-08-26 13:44:02,1000.72,775.55,27.10,47.30,903956,32,20039,-65
2020-08-26 13:44:56,771.97,582.17,27.10,46.90,906450,32,20055,-65
2020-08-26 13:46:03,1091.72,789.60,26.70,47.20,905985,32,20379,-66
2020-08-26 13:47:14,1244.35,750.03,26.40,48.30,906738,32,20055,-66
2020-08-26 13:48:05,1999.90,836.95,26.10,47.90,907522,32,20035,-66
2020-08-26 13:49:03,1999.90,882.80,26.20,48.70,906447,32,20035,-65
2020-08-26 13:50:06,947.50,827.37,26.40,48.60,905945,32,20077,-66
2020-08-26 13:51:08,1339.53,734.95,26.80,49.40,906730,32,20035,-66
2020-08-26 13:52:13,1187.63,895.28,27.20,48.10,906916,32,20035,-64
2020-08-26 13:53:09,930.58,564.58,27.70,48.50,906551,32,20084,-67
2020-08-26 13:54:04,1953.85,693.55,28.40,46.50,906719,32,20101,-66
2020-08-26 13:55:00,1341.82,776.97,28.50,45.60,906672,32,20434,-66
2020-08-26 13:56:00,882.90,672.37,28.10,46.40,906458,32,20066,-66
2020-08-26 13:57:01,714.65,643.00,28.30,46.90,906988,32,20093,-66
2020-08-26 13:57:56,1041.50,659.63,28.60,46.90,906226,32,20065,-66
2020-08-26 13:58:55,760.83,617.05,29.10,45.30,906544,32,20051,-66
2020-08-26 13:59:52,677.28,531.20,29.70,45.10,906423,32,20156,-66
2020-08-26 14:01:02,875.67,475.27,30.70,44.40,905612,32,20066,-66
2020-08-26 14:02:07,549.92,492.30,31.30,43.10,906418,32,20137,-67
2020-08-26 14:03:04,438.12,396.15,31.90,43.40,906107,32,20038,-66
2020-08-26 14:03:58,393.30,262.90,33.00,41.90,906561,32,20047,-66
2020-08-26 14:04:58,1393.10,373.83,33.00,39.90,906968,32,20047,-65
2020-08-26 14:05:57,979.70,300.75,32.50,39.80,906349,32,20040,-65
2020-08-26 14:06:54,220.55,202.18,31.60,40.00,906493,32,20036,-66
2020-08-26 14:07:57,483.40,355.23,31.50,41.90,906519,32,20469,-66
2020-08-26 14:08:51,536.72,300.02,32.00,41.80,901356,32,20090,-65
2020-08-26 14:09:53,465.52,316.38,32.50,41.30,902021,32,20069,-66
2020-08-26 14:11:01,1088.13,354.83,32.70,40.80,906380,32,20043,-65
2020-08-26 14:11:53,567.72,376.92,31.70,40.70,906822,32,20058,-65
2020-08-26 14:12:50,698.10,628.42,30.30,42.70,907080,32,20118,-66
2020-08-26 14:13:54,404.25,326.00,30.10,45.20,906377,32,20039,-66
2020-08-26 14:14:48,1016.20,493.98,30.00,43.60,906132,32,20039,-66
2020-08-26 14:15:48,421.10,385.80,29.30,44.50,906523,32,20038,-66
2020-08-26 14:16:42,439.70,361.87,29.20,46.30,906254,32,20039,-65
2020-08-26 14:17:39,366.02,326.88,29.70,45.40,903892,32,20143,-66
2020-08-26 14:18:31,474.50,431.37,30.70,45.10,903524,32,20066,-66
2020-08-26 14:19:23,308.23,280.62,31.70,44.50,905993,32,20061,-65
2020-08-26 14:20:17,533.30,365.50,32.00,43.00,906536,32,20457,-65
2020-08-26 14:21:26,491.95,444.27,31.70,41.70,906371,32,20161,-67
2020-08-26 14:22:59,378.27,345.02,31.70,42.50,906855,32,20398,-66
2020-08-26 14:23:52,390.15,205.20,31.90,42.70,906476,32,20074,-66
2020-08-26 14:24:52,281.95,257.37,31.70,42.10,907278,32,20066,-66
2020-08-26 14:25:53,1225.25,489.55,31.10,43.00,906434,32,20040,-66
2020-08-26 14:26:59,706.75,356.95,30.40,43.90,903218,32,20389,-66
2020-08-26 14:27:56,673.05,495.77,30.00,44.70,902875,32,20062,-66
2020-08-26 14:29:10,1957.38,462.05,29.40,45.60,906487,32,20040,-66
2020-08-26 14:30:07,474.75,431.80,29.50,45.40,907084,32,20245,-66
2020-08-26 14:31:06,429.95,391.83,29.40,46.80,906258,32,20066,-66
2020-08-26 14:32:16,308.00,273.23,29.20,46.60,906097,32,20101,-66
2020-08-26 14:33:13,310.63,283.92,29.60,45.90,906137,32,20039,-66
2020-08-26 14:34:10,534.80,290.45,29.80,46.20,906010,32,20445,-65
2020-08-26 14:35:03,666.05,404.77,30.10,44.70,904637,32,20484,-65
2020-08-26 14:36:05,791.17,454.33,29.80,44.80,906536,32,20916,-65
2020-08-26 14:37:02,950.72,444.83,29.50,44.50,906493,32,20347,-66
2020-08-26 14:37:59,363.08,331.08,29.30,44.90,906455,32,20042,-66
2020-08-26 14:38:58,335.85,305.50,29.90,46.10,903379,32,20048,-65
2020-08-26 14:39:55,1999.90,464.95,29.90,44.70,902638,32,20058,-66
2020-08-26 14:40:53,326.83,296.85,29.70,44.10,905074,32,20391,-65
2020-08-26 14:42:08,585.42,410.27,29.50,44.10,906259,32,20424,-66
2020-08-26 14:43:06,1611.70,516.95,29.60,43.80,907172,32,20078,-65
2020-08-26 14:44:03,1405.87,469.23,29.90,43.50,906146,32,20096,-65
2020-08-26 14:44:57,632.05,395.23,29.30,43.60,905407,32,20431,-65
2020-08-26 14:45:55,414.35,376.40,29.40,43.60,906127,32,20066,-65
2020-08-26 14:46:55,1381.55,499.15,29.60,44.40,906397,32,20036,-65
2020-08-26 14:47:56,411.57,332.87,29.50,43.30,906699,32,20035,-66
2020-08-26 14:48:59,390.40,354.87,29.40,43.40,906446,32,20402,-65
2020-08-26 14:50:00,375.95,341.70,29.80,43.70,906757,32,20047,-66
2020-08-26 14:51:01,877.97,709.83,30.10,43.70,906720,32,20113,-65
2020-08-26 14:52:01,1628.38,582.60,30.40,43.10,903778,32,20414,-66
2020-08-26 14:53:01,357.80,327.15,30.30,42.60,903378,32,20090,-65
2020-08-26 14:54:09,453.38,368.35,30.10,42.80,906740,32,20473,-66
2020-08-26 14:55:08,290.20,264.15,29.50,43.00,902832,32,20134,-65
2020-08-26 14:56:07,540.25,471.85,28.70,44.30,903612,32,20371,-65
2020-08-26 14:57:18,1635.68,633.75,28.40,45.30,905907,32,20498,-66
2020-08-26 14:58:14,676.05,569.37,27.90,46.40,906259,32,20431,-66
2020-08-26 14:59:12,1769.57,651.22,27.60,47.10,906951,32,20080,-66
2020-08-26 15:00:07,902.62,609.00,27.50,47.60,906718,32,20043,-65
2020-08-26 15:01:14,452.62,411.90,27.20,47.70,907138,32,20412,-65
2020-08-26 15:02:15,1970.05,590.88,27.10,48.60,903138,32,20364,-65
2020-08-26 15:03:13,608.05,551.50,27.00,47.40,902557,32,20034,-66
2020-08-26 15:04:12,675.22,604.20,26.90,48.20,906028,32,20115,-66
2020-08-26 15:05:13,1999.90,598.13,26.90,48.30,903360,32,20039,-65
2020-08-26 15:06:07,1859.90,707.97,26.70,47.20,903734,32,20085,-65
2020-08-26 15:07:04,1537.22,661.45,26.50,47.70,906574,32,20125,-65
2020-08-26 15:08:04,1999.90,713.60,26.50,47.90,905972,32,20065,-65
2020-08-26 15:09:06,913.15,599.53,26.40,47.70,903587,32,20040,-65
2020-08-26 15:10:06,684.95,618.80,26.40,47.60,903155,32,20174,-66
2020-08-26 15:11:04,634.50,568.10,26.40,48.40,903320,32,20066,-65
2020-08-26 15:12:02,894.45,711.45,26.40,48.70,903277,32,20035,-65
2020-08-26 15:13:01,870.00,574.22,26.50,49.20,903697,32,20085,-65
2020-08-26 15:14:26,1524.90,706.37,26.40,48.00,906467,32,20031,-65
2020-08-26 15:15:27,576.53,515.55,26.50,48.10,898875,32,20051,-65
2020-08-26 15:16:51,871.40,567.25,26.50,48.50,905898,32,20069,-65
2020-08-26 15:17:51,685.22,403.70,26.40,47.80,906383,32,20059,-65
2020-08-26 15:18:50,1715.90,633.97,26.40,47.80,906276,32,20081,-66
2020-08-26 15:20:04,1202.03,525.78,26.30,47.20,906047,32,20389,-66
2020-08-26 15:21:10,940.75,695.65,26.30,47.40,903724,32,20044,-66
2020-08-26 15:22:07,610.13,544.58,26.30,48.80,902966,32,20047,-66
2020-08-26 15:22:59,865.65,605.75,26.30,48.20,906665,32,20058,-65
2020-08-26 15:23:59,1044.53,363.67,26.30,47.50,906276,32,20035,-66
2020-08-26 15:25:00,698.17,325.92,26.40,46.10,906668,32,20080,-66
2020-08-26 15:26:06,202.35,182.37,26.40,45.70,906433,32,20035,-65
2020-08-26 15:27:19,254.23,229.70,26.30,45.80,905489,32,20035,-65
2020-08-26 15:28:16,150.35,137.12,26.30,44.80,906298,32,20118,-65
2020-08-26 15:29:18,291.60,266.73,26.30,45.70,906729,32,20042,-66
2020-08-26 15:30:21,421.12,203.32,26.30,45.30,906338,32,20039,-66
2020-08-26 15:31:21,370.10,166.05,26.30,44.60,906080,32,20067,-66
2020-08-26 15:32:22,878.15,244.43,26.20,43.20,906501,32,20431,-66
2020-08-26 15:33:20,864.95,324.23,26.10,43.40,906397,32,20043,-66
2020-08-26 15:34:19,308.80,281.42,26.10,44.10,905137,32,20059,-66
2020-08-26 15:35:17,1978.00,389.65,26.10,44.70,906636,32,20523,-66
2020-08-26 15:36:10,150.23,137.85,26.20,43.40,906103,32,20211,-66
2020-08-26 15:37:07,240.27,220.45,26.20,44.10,905740,32,20070,-66
2020-08-26 15:38:08,212.30,192.50,26.20,44.20,905644,32,20073,-66
2020-08-26 15:39:08,114.53,102.03,26.40,44.20,903603,32,20118,-65
2020-08-26 15:40:04,310.67,211.55,26.40,43.40,904206,32,20034,-66
2020-08-26 15:41:00,85.18,78.40,26.40,42.70,906184,32,20133,-66
2020-08-26 15:41:55,297.23,126.72,26.50,43.10,905700,32,20069,-65
2020-08-26 15:42:54,169.15,155.98,26.50,42.90,906469,32,20043,-66
2020-08-26 15:44:01,399.85,361.50,26.60,44.10,905093,32,20065,-66
2020-08-26 15:44:57,113.85,105.25,26.70,44.80,906717,32,20043,-66
2020-08-26 15:45:59,32.35,29.45,26.70,43.70,906172,32,20332,-66
2020-08-26 15:46:54,26.50,26.50,26.50,42.00,906172,32,20267,-65
2020-08-26 15:47:51,60.58,34.38,26.50,43.70,905816,32,19962,-65
2020-08-26 15:49:08,130.87,75.47,26.50,43.10,905409,32,20129,-66
2020-08-26 15:50:05,23.00,21.35,26.40,42.10,905862,32,20062,-65
2020-08-26 15:51:03,42.05,38.78,26.30,43.00,906310,32,20655,-66
2020-08-26 15:52:03,35.17,31.80,26.30,42.50,906049,32,20035,-65
2020-08-26 15:53:08,9.77,8.95,26.30,42.40,906948,32,20039,-66
2020-08-26 15:54:07,81.37,74.45,26.30,42.90,906462,32,20043,-66
2020-08-26 15:55:12,13.23,12.13,26.20,43.50,906355,32,20031,-66
2020-08-26 15:56:12,96.40,46.20,26.20,43.00,902711,32,20467,-66
2020-08-26 15:57:16,7.40,6.68,26.20,42.50,903163,32,20617,-65
2020-08-26 15:58:14,45.03,31.45,26.10,42.20,906908,32,20382,-66
2020-08-26 15:59:05,24.40,22.65,26.10,42.60,905253,32,20062,-65
2020-08-26 16:00:18,67.82,62.53,26.10,43.00,906873,32,20439,-67
2020-08-26 16:01:09,146.15,54.05,26.20,42.30,898721,32,20062,-64
2020-08-26 16:02:05,26.10,26.10,26.10,42.30,903119,32,20119,-62
2020-08-26 16:02:56,369.27,142.37,26.10,42.80,902498,32,20046,-64
2020-08-26 16:03:51,195.73,176.15,26.00,42.70,903816,32,20355,-65
2020-08-26 16:04:49,19.67,17.80,26.00,44.20,900605,32,20377,-65
2020-08-26 16:05:40,57.97,53.60,26.00,42.90,897756,33,20040,-65
2020-08-26 16:06:44,87.28,80.35,26.00,43.90,894621,33,20131,-64
2020-08-26 16:07:43,178.27,76.10,26.20,44.70,894934,32,20420,-64
2020-08-26 16:08:35,67.20,61.08,26.10,43.40,897991,32,20037,-64
2020-08-26 16:09:30,62.30,57.67,26.10,43.90,899902,33,20146,-65
2020-08-26 16:10:26,37.60,34.47,26.10,44.40,900554,32,20044,-64
2020-08-26 16:11:31,94.53,85.57,26.10,44.00,897162,33,20444,-64
2020-08-26 16:12:28,187.32,171.20,26.20,43.70,896178,33,20063,-65
2020-08-26 16:13:20,83.18,75.95,26.30,44.80,899894,33,20047,-64
2020-08-26 16:14:16,80.22,73.55,26.30,44.60,900319,33,20086,-64
2020-08-26 16:15:12,35.22,32.17,26.30,43.90,900489,32,20480,-64
2020-08-26 16:16:15,56.08,51.70,26.20,43.40,900277,32,20501,-63
2020-08-26 16:17:12,69.30,61.45,26.30,44.20,900158,32,20040,-65
2020-08-26 16:18:04,263.05,236.75,26.20,44.20,899956,32,20031,-63
2020-08-26 16:19:01,11.00,9.82,26.10,44.80,899755,32,20058,-64
2020-08-26 16:20:06,86.57,78.87,26.20,43.40,899269,32,20072,-64
2020-08-26 16:21:09,1107.53,239.80,26.20,45.10,900126,32,20165,-65
2020-08-26 16:22:15,128.02,116.00,26.10,43.60,900973,32,20089,-64
2020-08-26 16:23:12,129.25,119.05,26.10,44.50,899869,33,20123,-65
2020-08-26 16:24:17,93.57,85.55,26.10,45.10,900957,32,20408,-64
2020-08-26 16:25:35,82.55,68.53,26.10,44.90,901446,32,20035,-64
2020-08-26 16:26:58,157.73,137.27,26.00,44.70,901009,32,20467,-63
2020-08-26 16:28:03,92.35,83.47,25.80,45.80,891038,33,20076,-64
2020-08-26 16:29:09,65.95,60.90,25.70,45.20,896799,33,20036,-63
2020-08-26 16:30:26,50.65,46.65,25.70,45.50,899954,32,20040,-64
2020-08-26 16:31:17,233.45,213.12,25.70,45.50,890699,33,20044,-65
2020-08-26 16:32:21,25.90,25.90,25.90,46.20,900757,32,20058,-65
2020-08-26 16:33:19,90.70,81.95,25.90,45.40,899496,33,19943,-64
2020-08-26 16:34:12,141.27,129.93,26.10,45.50,900145,32,20063,-65
2020-08-26 16:35:13,113.72,104.82,26.40,46.10,900565,32,20044,-64
2020-08-26 16:36:20,285.52,259.10,26.60,45.50,900990,32,20089,-66
2020-08-26 16:37:38,160.80,147.40,26.70,46.00,900160,33,20090,-64
2020-08-26 16:38:35,196.52,178.18,26.50,45.60,900531,32,20040,-65
2020-08-26 16:39:38,80.87,74.85,26.50,46.30,901183,32,20035,-64
2020-08-26 16:40:35,365.83,332.95,26.30,46.40,897686,32,20063,-64
2020-08-26 16:41:33,48.40,44.75,26.30,47.30,900553,32,20062,-63
2020-08-26 16:42:27,281.20,257.55,26.30,46.00,900249,32,20032,-65
2020-08-26 16:43:25,107.68,98.78,26.40,46.90,900203,33,20084,-64
2020-08-26 16:44:20,83.85,76.93,26.40,46.60,900227,33,20051,-63
2020-08-26 16:45:16,959.10,324.67,25.90,45.90,900262,33,20035,-64
2020-08-26 16:46:31,789.85,378.75,25.60,45.90,900512,32,20037,-64
2020-08-26 16:47:35,236.80,216.43,25.30,46.40,899138,32,20044,-65
2020-08-26 16:48:29,323.25,291.73,25.20,47.30,900526,32,20476,-65
2020-08-26 16:49:31,204.50,188.00,25.00,47.60,900523,32,20154,-65
2020-08-26 16:50:40,730.78,657.47,24.80,48.30,900015,32,20605,-64
2020-08-26 16:51:37,633.80,566.88,24.70,49.10,899325,32,20371,-65
2020-08-26 16:52:36,443.95,405.25,24.50,49.20,900125,32,20081,-63
2020-08-26 16:53:33,1136.82,436.62,24.30,48.70,900999,32,20348,-63
2020-08-26 16:54:30,502.85,448.48,24.10,48.70,899666,33,20094,-64
2020-08-26 16:55:32,905.12,806.65,23.90,48.90,899278,33,20065,-65
2020-08-26 16:56:27,597.72,540.03,23.80,49.60,900566,33,20451,-64
2020-08-26 16:57:31,985.03,857.00,23.80,49.70,900537,33,20032,-64
2020-08-26 16:58:35,1195.80,927.90,23.70,50.80,900618,32,20036,-64
2020-08-26 16:59:38,721.63,644.15,23.70,51.70,900095,33,20061,-64
2020-08-26 17:00:49,832.95,714.25,23.60,50.70,900273,33,20074,-63
2020-08-26 17:01:56,841.97,751.08,23.40,50.20,896787,33,20072,-64
2020-08-26 17:03:01,820.63,607.40,23.40,50.70,896210,33,20031,-64
2020-08-26 17:03:52,1758.80,813.17,23.40,50.60,899690,33,20102,-65
2020-08-26 17:04:51,23.40,23.40,23.40,50.50,900354,32,20081,-64
2020-08-26 17:05:53,681.35,597.13,23.40,50.30,900124,33,20312,-64
2020-08-26 17:07:01,719.30,648.25,23.40,50.50,899276,33,20501,-64
2020-08-26 17:08:03,670.97,606.55,23.40,50.50,899301,33,20032,-64
2020-08-26 17:08:59,1027.88,830.95,23.40,50.20,896560,33,20032,-64
2020-08-26 17:09:57,791.00,712.20,23.40,51.00,897039,33,20032,-64
2020-08-26 17:11:01,957.97,731.58,23.40,50.90,896951,33,20420,-65
2020-08-26 17:12:03,755.28,680.50,23.50,50.40,896124,33,20082,-64
2020-08-26 17:13:03,618.47,557.47,23.40,50.90,898389,32,20340,-64
2020-08-26 17:14:09,790.50,714.17,23.50,50.60,899979,33,20341,-64
2020-08-26 17:15:03,764.95,682.38,23.40,51.20,900218,32,20035,-64
2020-08-26 17:16:01,1120.68,906.70,23.40,50.90,901449,32,20375,-64
2020-08-26 17:16:59,665.00,489.73,23.30,51.70,899722,32,20036,-64
2020-08-26 17:18:13,816.92,720.47,23.30,50.70,896573,33,20065,-63
2020-08-26 17:19:11,742.25,664.83,23.30,51.30,898555,32,20081,-64
2020-08-26 17:20:08,723.30,652.17,23.30,52.10,900294,33,20032,-65
2020-08-26 17:21:10,725.58,654.22,23.20,51.60,900738,33,20059,-65
2020-08-26 17:22:09,1497.45,957.62,23.20,51.60,900558,32,20357,-65
2020-08-26 17:23:06,1060.32,866.35,23.10,52.30,900257,32,20463,-63
2020-08-26 17:24:05,1999.90,866.75,23.00,52.50,899743,33,20095,-63
2020-08-26 17:24:59,852.70,763.60,22.90,52.60,901029,32,20032,-64
2020-08-26 17:26:04,1037.90,874.17,22.80,52.80,900808,33,20122,-64
2020-08-26 17:27:04,991.97,854.53,22.80,53.20,899806,33,20040,-64
2020-08-26 17:27:56,821.70,733.60,22.70,53.20,901152,32,20036,-64
2020-08-26 17:29:02,1352.00,975.58,22.60,53.00,898104,33,20401,-64
2020-08-26 17:30:00,1150.20,908.80,22.60,54.00,898385,32,20495,-64
2020-08-26 17:30:51,883.38,790.40,22.50,53.80,898097,33,20040,-64
2020-08-26 17:31:46,22.50,22.50,22.50,54.00,898365,33,20285,-64
2020-08-26 17:33:03,1268.13,943.30,22.40,54.80,897029,33,19939,-64
2020-08-26 17:34:03,1486.38,955.08,22.40,54.70,897182,33,20095,-64
2020-08-26 17:34:59,1969.63,999.90,22.30,54.60,899055,32,20040,-64
2020-08-26 17:36:20,1999.90,999.90,22.30,55.60,898163,32,20031,-63
2020-08-26 17:37:17,1593.53,995.83,22.20,55.60,891806,33,20437,-64
2020-08-26 17:38:08,987.55,859.53,22.10,55.50,898039,32,20372,-64
2020-08-26 17:39:21,1567.13,999.90,22.10,55.20,896757,33,20150,-64
2020-08-26 17:40:21,1637.03,999.90,22.00,56.00,899706,32,20443,-64
2020-08-26 17:41:12,1151.15,919.25,21.90,56.60,900738,32,20031,-64
2020-08-26 17:42:03,1123.13,898.92,21.90,55.70,899538,32,20399,-63
2020-08-26 17:43:15,21.90,21.90,21.90,55.60,901365,32,20058,-63
2020-08-26 17:44:18,972.75,857.25,21.80,55.70,900143,32,19954,-64
2020-08-26 17:45:09,1700.25,999.90,21.80,56.00,900123,32,20113,-64
2020-08-26 17:46:07,1565.53,999.90,21.80,56.70,899410,33,20097,-63
2020-08-26 17:47:03,1782.05,999.90,21.70,57.10,901189,32,20040,-64
2020-08-26 17:47:55,1823.72,999.90,21.60,57.50,896605,33,20040,-64
2020-08-26 17:48:48,1485.80,999.53,21.50,57.20,896465,33,20399,-64
2020-08-26 17:49:56,1458.57,998.42,21.60,57.10,898847,33,20099,-64
2020-08-26 17:50:52,1454.75,995.35,21.50,57.20,900023,32,20047,-64
2020-08-26 17:51:52,1820.88,999.90,21.50,57.70,900158,32,20181,-65
2020-08-26 17:52:52,1467.27,999.90,21.40,58.30,896608,33,20048,-63
2020-08-26 17:53:48,1999.90,999.90,21.30,57.90,898373,32,20137,-63
2020-08-26 17:55:11,1719.57,999.90,21.30,58.60,897962,33,20060,-64
2020-08-26 17:56:14,1999.90,999.90,21.20,59.90,897622,32,20059,-64
2020-08-26 17:57:15,1999.90,999.90,21.10,60.30,900623,32,20036,-64
2020-08-26 17:58:12,1999.90,999.90,21.00,61.50,901124,32,20364,-64
2020-08-26 17:59:07,1648.03,999.90,20.90,61.60,901060,32,20655,-64
2020-08-26 18:00:04,1999.90,999.90,20.90,61.20,899340,33,20040,-64
2020-08-26 18:01:10,1383.53,977.15,20.80,61.20,899324,33,20047,-65
2020-08-26 18:02:04,1991.38,999.90,20.80,60.10,900442,33,20048,-64
2020-08-26 18:03:01,1604.93,999.90,20.70,60.50,900455,32,20594,-64
2020-08-26 18:04:00,1035.07,868.88,20.70,60.40,900591,32,20102,-64
2020-08-26 18:04:57,1359.68,997.72,20.70,59.70,899966,32,20043,-64
2020-08-26 18:05:55,1999.90,999.90,20.80,59.80,896897,33,20102,-64
2020-08-26 18:07:02,1999.90,999.90,20.80,60.60,896334,33,20044,-64
2020-08-26 18:08:07,1999.90,999.90,20.80,62.50,894807,33,20052,-64
2020-08-26 18:09:00,1999.90,999.90,20.70,62.40,891430,33,20487,-64
2020-08-26 18:10:16,1789.85,999.90,20.70,61.20,894443,33,20333,-64
2020-08-26 18:11:16,1999.90,999.90,20.60,61.60,895753,33,20095,-64
2020-08-26 18:12:15,1255.05,964.83,20.60,63.80,899506,32,20420,-63
2020-08-26 18:13:13,1999.90,999.90,20.50,61.70,900943,32,20111,-63
2020-08-26 18:14:10,1999.90,999.90,20.50,63.30,900945,32,20074,-64
2020-08-26 18:15:04,1999.90,999.90,20.50,63.10,900505,32,20044,-64
2020-08-26 18:16:03,1999.90,999.90,20.40,63.90,901024,32,20052,-63
2020-08-26 18:17:21,1999.90,999.90,20.40,64.10,900813,32,20478,-63
2020-08-26 18:18:18,1999.90,999.90,20.40,63.40,900911,32,20069,-64
2020-08-26 18:19:19,1854.63,999.90,20.30,65.00,900632,32,20093,-64
2020-08-26 18:20:17,1999.90,999.90,20.20,64.70,900615,33,20040,-64
2020-08-26 18:21:14,1617.28,999.90,20.10,65.50,897047,33,20074,-64
2020-08-26 18:22:16,1999.90,999.90,20.10,63.90,897361,32,20071,-64
2020-08-26 18:23:12,1999.90,999.90,20.10,65.80,900430,32,20044,-64
2020-08-26 18:24:03,1999.90,999.90,20.00,65.60,900458,32,20066,-64
2020-08-26 18:25:00,1999.90,999.90,20.00,66.10,897480,33,20505,-64
2020-08-26 18:26:12,1999.90,999.90,19.90,65.60,897027,33,20094,-64
2020-08-26 18:27:10,1999.90,999.90,19.90,66.80,899819,32,20048,-64
2020-08-26 18:28:04,1999.90,999.90,19.80,67.40,900604,32,20036,-64
2020-08-26 18:29:04,1999.90,999.90,19.70,68.40,899781,33,20066,-64
2020-08-26 18:30:01,1999.90,999.90,19.60,68.50,899940,32,20043,-64
2020-08-26 18:31:13,1946.50,999.90,19.50,68.80,900134,32,20043,-63
2020-08-26 18:32:20,1999.90,999.90,19.60,67.40,899799,32,20386,-64
2020-08-26 18:33:18,1999.90,999.90,19.60,68.90,899504,32,20040,-64
2020-08-26 18:34:12,1999.90,999.90,19.50,68.20,900852,32,20383,-64
2020-08-26 18:35:15,1999.90,999.90,19.40,68.80,899311,32,20105,-64
2020-08-26 18:36:14,1986.57,999.90,19.40,69.50,897121,33,20040,-63
2020-08-26 18:37:10,1999.90,999.90,19.40,67.20,896205,33,20109,-63
2020-08-26 18:38:14,1999.90,999.90,19.40,69.40,899732,32,20097,-64
2020-08-26 18:39:11,1999.90,999.90,19.30,68.20,897657,33,20456,-64
2020-08-26 18:40:06,1999.90,999.90,19.30,69.40,898594,32,20405,-64
2020-08-26 18:41:08,1999.90,999.90,19.30,69.20,900486,32,20040,-63
2020-08-26 18:42:09,1999.90,999.90,19.20,69.00,899424,32,20074,-64
2020-08-26 18:43:12,1999.90,999.90,19.20,70.50,896301,33,20089,-64
2020-08-26 18:44:05,1999.90,999.90,19.10,70.70,897424,33,20369,-63
2020-08-26 18:45:00,1999.90,999.90,19.00,72.20,900630,32,20387,-64
2020-08-26 18:46:19,1999.90,999.90,19.00,72.30,896999,33,20091,-64
2020-08-26 18:47:18,1999.90,999.90,18.80,72.80,896753,33,20545,-64
2020-08-26 18:48:12,1999.90,999.90,18.70,74.50,899992,32,20051,-64
2020-08-26 18:49:13,1999.90,999.90,18.60,75.10,900349,32,20067,-64
2020-08-26 18:50:21,1999.90,999.90,18.50,75.20,899895,32,20056,-64
2020-08-26 18:51:24,1999.90,999.90,18.40,75.90,900463,32,20111,-64
2020-08-26 18:52:24,1999.90,999.90,18.30,76.20,897061,33,20479,-64
2020-08-26 18:53:20,1999.90,999.90,18.20,77.70,897444,33,20357,-64
2020-08-26 18:54:15,1999.90,999.90,18.10,78.40,899717,32,20040,-64
2020-08-26 18:55:13,1898.20,955.05,18.00,77.80,899249,32,20085,-63
2020-08-26 18:56:12,1999.90,999.90,17.90,79.30,900131,33,20117,-64
2020-08-26 18:57:10,1999.90,999.90,17.90,79.80,899365,32,20404,-64
2020-08-26 18:58:09,1999.90,999.90,17.80,79.10,897323,33,20372,-63
2020-08-26 18:59:06,1999.90,999.90,17.70,80.20,897076,33,20475,-63
2020-08-26 19:00:02,1999.90,999.90,17.60,80.40,899706,32,20082,-64
2020-08-26 19:00:59,1999.90,999.90,17.60,80.60,899807,32,20466,-64
2020-08-26 19:01:58,1999.90,999.90,17.50,81.10,899556,32,20057,-64
2020-08-26 19:02:52,1999.90,999.90,17.50,82.00,899868,32,20477,-63
2020-08-26 19:04:11,1999.90,999.90,17.40,81.60,900019,32,20057,-64
2020-08-26 19:05:03,1999.90,999.90,17.40,81.20,896513,33,20063,-65
2020-08-26 19:06:07,1795.72,904.28,17.30,82.80,896480,33,20114,-63
2020-08-26 19:07:10,1999.90,999.90,17.20,83.40,896802,33,20464,-64
2020-08-26 19:08:14,1999.90,999.90,17.20,83.90,897761,32,20066,-63
2020-08-26 19:09:05,1999.90,999.90,17.20,83.40,898158,32,20115,-64
2020-08-26 19:10:06,1999.90,999.90,17.20,83.20,897996,32,20190,-63
2020-08-26 19:11:25,1999.90,999.90,17.20,83.00,897899,32,20032,-64
2020-08-26 19:12:27,1999.90,999.90,17.10,83.60,897992,33,20646,-64
2020-08-26 19:13:26,1999.90,999.90,17.10,83.50,897680,33,20119,-64
2020-08-26 19:14:35,1999.90,999.90,17.10,83.50,896943,33,20497,-64
2020-08-26 19:15:39,1999.90,999.90,17.10,84.90,896156,33,20146,-64
2020-08-26 19:16:36,1999.90,999.90,17.00,84.90,898667,32,20031,-64
2020-08-26 19:17:40,1999.90,999.90,17.00,85.10,901123,32,20089,-64
2020-08-26 19:18:44,1999.90,999.90,16.90,85.50,900474,32,20055,-63
2020-08-26 19:19:35,1999.90,999.90,16.90,85.80,900439,32,20040,-64
2020-08-26 19:20:27,16.90,16.90,16.90,85.00,901022,32,20381,-64
2020-08-26 19:21:26,1999.90,999.90,16.80,85.00,899838,32,19985,-64
2020-08-26 19:22:18,1999.90,999.90,16.90,83.40,900552,32,20420,-64
2020-08-26 19:23:09,1999.90,999.90,17.00,83.40,900274,32,20089,-64
2020-08-26 19:24:06,1999.90,999.90,16.90,84.00,900867,32,20089,-65
2020-08-26 19:25:02,1999.90,982.70,16.90,84.20,900411,32,20162,-63
2020-08-26 19:26:06,1999.90,999.90,16.90,85.90,900893,32,20066,-63
2020-08-26 19:27:05,1999.90,999.90,16.90,86.00,899853,32,20395,-64
2020-08-26 19:28:00,1999.90,999.90,17.10,83.60,900708,32,20040,-64
2020-08-26 19:28:56,1999.90,999.90,17.10,83.20,897036,33,20058,-64
2020-08-26 19:29:49,1999.90,999.90,17.10,83.00,896812,33,20463,-64
2020-08-26 19:30:48,1999.90,999.90,17.10,82.80,893448,33,20064,-64
2020-08-26 19:31:40,1999.90,999.90,17.20,82.90,893952,33,20127,-64
2020-08-26 19:32:52,1999.90,999.90,17.30,82.20,895825,33,20064,-64
2020-08-26 19:33:54,1999.90,999.90,17.30,81.90,896411,33,20035,-64
2020-08-26 19:35:08,1999.90,999.90,17.30,81.80,894513,33,20093,-63
2020-08-26 19:36:08,1999.90,999.90,17.40,82.40,897769,33,20109,-64
2020-08-26 19:37:04,1999.90,999.90,17.40,81.60,896807,33,20074,-64
2020-08-26 19:38:01,1999.90,999.90,17.50,81.80,896734,33,20037,-63
2020-08-26 19:38:58,1999.90,999.90,17.40,82.30,897092,33,20048,-64
2020-08-26 19:40:05,1999.90,999.90,17.40,82.80,898065,32,20067,-63
2020-08-26 19:41:05,1999.90,999.90,17.30,84.00,900295,32,20039,-64
2020-08-26 19:42:05,1999.90,999.90,17.20,84.30,900725,32,20348,-63
2020-08-26 19:43:02,1999.90,999.90,17.10,84.90,900779,32,20380,-63
2020-08-26 19:44:07,1999.90,999.90,17.10,85.80,900142,32,20044,-64
2020-08-26 19:44:59,1999.90,984.92,17.00,87.30,900673,32,20073,-63
2020-08-26 19:46:10,1999.90,999.90,16.90,88.10,900674,32,20024,-63
2020-08-26 19:47:10,1999.90,999.90,16.80,88.30,900903,32,20391,-64
2020-08-26 19:48:04,1999.90,999.90,16.70,88.60,900632,32,20066,-63
2020-08-26 19:49:08,1999.90,999.90,16.70,89.00,900271,32,20123,-63
2020-08-26 19:50:06,1999.90,999.90,16.60,89.70,900557,32,20036,-63
2020-08-26 19:51:06,1999.90,997.55,16.50,88.80,897134,33,20214,-63
2020-08-26 19:52:03,1652.60,873.62,16.40,89.70,899813,32,20032,-64
2020-08-26 19:53:12,1999.90,999.90,16.40,90.50,899946,32,20110,-63
2020-08-26 19:54:21,1999.90,999.90,16.30,90.30,899495,32,20035,-63
2020-08-26 19:55:41,1999.90,999.90,16.30,90.00,899460,33,20031,-64
2020-08-26 19:56:43,1963.60,948.22,16.20,90.40,900755,32,20047,-63
2020-08-26 19:57:46,1999.90,999.90,16.20,91.10,899755,33,20036,-63
2020-08-26 19:58:43,1735.88,909.62,16.10,91.20,900352,33,20047,-63
2020-08-26 19:59:39,1999.90,971.80,16.10,91.50,899002,33,20063,-63
2020-08-26 20:00:55,1999.90,999.90,16.00,91.80,899436,32,20051,-64
2020-08-26 20:01:57,1999.90,971.08,16.10,91.10,901000,32,20079,-64
2020-08-26 20:02:54,1999.90,999.90,16.10,91.70,899115,33,20032,-64
2020-08-26 20:04:10,1999.90,999.90,16.00,91.70,900278,32,20082,-63
2020-08-26 20:05:07,1999.90,999.90,16.20,90.60,901431,32,20490,-64
2020-08-26 20:06:06,1999.90,999.90,16.20,90.50,898499,32,20065,-63
2020-08-26 20:07:04,1999.90,999.90,16.30,90.40,899191,32,20067,-62
2020-08-26 20:08:00,1999.90,999.90,16.40,90.70,900270,33,20106,-64
2020-08-26 20:08:56,1999.90,999.90,16.40,90.80,897275,33,20063,-63
2020-08-26 20:09:49,1999.90,999.90,16.40,91.30,899040,33,20130,-63
2020-08-26 20:10:55,1999.90,993.47,16.30,91.00,899408,32,20089,-63
2020-08-26 20:11:59,1999.90,999.90,16.30,91.70,893783,33,20115,-63
2020-08-26 20:12:57,1999.90,999.90,16.30,91.80,894896,33,20202,-63
2020-08-26 20:13:49,1999.90,999.90,16.20,92.00,896375,33,20147,-63
2020-08-26 20:14:41,1999.90,999.90,16.20,91.80,896185,33,20033,-63
2020-08-26 20:15:41,1926.10,950.95,16.20,92.40,896395,33,20043,-63
2020-08-26 20:17:14,1999.90,999.90,16.10,92.50,896918,32,20031,-63
2020-08-26 20:18:15,1999.90,995.50,16.10,92.50,896173,33,20130,-64
2020-08-26 20:19:13,1999.90,999.90,16.00,92.70,899147,33,20032,-63
2020-08-26 20:20:17,1928.60,946.22,15.90,93.10,899877,32,20466,-63
2020-08-26 20:21:14,1375.65,815.20,15.90,93.30,899016,33,20305,-64
2020-08-26 20:22:14,1999.90,990.65,15.80,94.10,900053,33,20039,-62
2020-08-26 20:23:15,1589.93,865.35,15.80,94.30,899396,32,20384,-64
2020-08-26 20:24:18,1881.43,944.90,15.70,94.50,901041,32,20036,-63
2020-08-26 20:25:23,1999.90,999.90,15.60,94.80,900277,33,20035,-64
2020-08-26 20:26:17,1397.60,799.17,15.60,94.90,900666,32,20036,-63
2020-08-26 20:27:19,1083.20,732.70,15.50,95.90,899929,32,20058,-64
2020-08-26 20:28:25,1475.72,834.17,15.50,96.70,899016,32,20051,-64
2020-08-26 20:29:22,1238.95,766.35,15.50,97.60,900315,33,20055,-63
2020-08-26 20:30:19,1448.15,826.88,15.40,98.00,898841,33,20043,-63
2020-08-26 20:31:26,1479.20,818.13,15.30,97.80,897027,33,20688,-63
2020-08-26 20:32:26,1348.10,796.42,15.30,98.50,896171,33,20082,-64
2020-08-26 20:33:37,1114.22,732.75,15.30,99.00,899827,32,20085,-64
2020-08-26 20:34:35,1074.97,745.80,15.20,99.40,896084,33,20135,-64
2020-08-26 20:35:54,1480.72,847.40,15.20,99.90,896719,33,20495,-63
2020-08-26 20:36:53,1499.03,855.28,15.20,99.90,900142,33,20036,-63
2020-08-26 20:37:49,1071.80,711.17,15.10,99.90,896730,33,20182,-63
2020-08-26 20:38:47,1271.47,784.85,15.10,99.90,897014,33,20040,-63
2020-08-26 20:39:48,1140.28,735.30,15.10,99.90,896809,33,20483,-63
2020-08-26 20:41:02,1466.68,826.72,15.10,99.90,895010,33,20032,-63
2020-08-26 20:41:57,1460.32,843.78,15.00,99.90,896263,33,20036,-63
2020-08-26 20:42:53,929.53,681.72,15.00,99.90,896827,33,20044,-64
2020-08-26 20:43:44,1071.25,719.97,15.00,99.90,896689,33,20036,-64
2020-08-26 20:44:43,14.90,14.90,14.90,99.90,897460,33,20083,-62
2020-08-26 20:45:39,1354.07,832.30,14.90,99.90,897195,33,19962,-63
2020-08-26 20:46:33,1575.15,870.25,14.90,99.90,897314,33,20056,-63
2020-08-26 20:47:50,1247.25,765.75,14.80,99.90,899502,32,20434,-64
2020-08-26 20:48:51,1315.75,772.33,14.80,99.90,899796,32,20077,-63
2020-08-26 20:49:54,1568.85,856.85,14.80,99.90,901474,32,20106,-63
2020-08-26 20:50:54,1303.25,791.80,14.80,99.90,900239,33,20072,-63
2020-08-26 20:51:55,1549.18,858.92,14.80,99.90,900596,32,20057,-63
2020-08-26 20:52:52,1356.18,808.28,14.70,99.90,900519,32,20113,-63
2020-08-26 20:53:52,1154.03,749.10,14.70,99.90,898896,33,20044,-62
2020-08-26 20:54:53,1754.70,904.22,14.70,99.90,899855,32,20031,-63
2020-08-26 20:55:55,1117.85,738.12,14.70,99.90,896354,33,20036,-63
2020-08-26 20:57:09,1478.03,839.72,14.70,99.90,896316,33,20413,-63
2020-08-26 20:58:06,1722.75,909.50,14.60,99.90,895949,33,20031,-64
2020-08-26 20:59:03,1309.72,806.55,14.60,99.90,896391,33,20032,-64
2020-08-26 20:59:59,1034.45,722.83,14.60,99.90,898763,33,20028,-63
2020-08-26 21:00:57,1152.05,747.50,14.60,99.90,900049,32,20333,-63
2020-08-26 21:02:11,1350.82,813.97,14.50,99.90,899818,33,20111,-64
2020-08-26 21:03:06,1274.85,792.08,14.50,99.90,900120,32,20048,-64
2020-08-26 21:04:07,1246.30,788.30,14.50,99.90,899023,33,20391,-63
2020-08-26 21:05:03,1347.95,823.60,14.60,99.90,896611,33,20048,-63
2020-08-26 21:06:07,994.00,703.53,14.60,99.90,896244,33,20051,-63
2020-08-26 21:07:19,884.08,652.08,14.60,99.90,897343,33,20040,-64
2020-08-26 21:08:10,1595.38,888.95,14.60,99.90,897382,33,20045,-63
2020-08-26 21:09:08,1192.00,771.03,14.60,99.90,896334,33,20119,-63
2020-08-26 21:10:08,1162.75,761.12,14.60,99.90,897300,33,20131,-63
2020-08-26 21:11:08,1485.20,847.42,14.60,99.90,897112,33,20104,-64
2020-08-26 21:12:07,1111.95,744.92,14.60,99.90,896936,33,20070,-63
2020-08-26 21:13:06,1999.90,999.90,14.60,99.90,895440,33,20131,-63
2020-08-26 21:14:03,1999.90,999.90,14.90,99.90,896405,33,20099,-63
2020-08-26 21:14:56,1999.90,999.90,15.10,99.90,897104,33,20098,-63
2020-08-26 21:16:00,1999.90,999.90,15.20,99.90,897744,33,20480,-64
2020-08-26 21:16:54,1999.90,999.90,15.30,99.90,896373,33,20041,-62
2020-08-26 21:17:59,1921.20,949.25,15.30,99.90,894447,33,20067,-63
2020-08-26 21:18:58,1999.90,999.90,15.30,99.90,893572,33,20484,-64
2020-08-26 21:19:59,1640.07,880.55,15.30,99.90,895401,33,20429,-63
2020-08-26 21:21:23,1999.90,999.90,15.30,99.90,899804,33,20044,-63
2020-08-26 21:22:20,1999.90,999.90,15.30,99.90,895635,33,20553,-63
2020-08-26 21:23:17,1791.57,920.78,15.30,99.90,898794,33,20105,-64
2020-08-26 21:24:09,1529.25,854.12,15.30,99.90,899204,33,20408,-63
2020-08-26 21:25:10,1413.47,829.58,15.20,99.90,900373,33,20431,-63
2020-08-26 21:26:10,1744.95,921.40,15.20,99.90,900391,33,20068,-64
2020-08-26 21:27:06,1617.05,870.10,15.10,99.90,899834,33,20064,-64
2020-08-26 21:28:13,1999.90,999.90,15.00,99.90,899572,33,20147,-63
2020-08-26 21:29:10,1283.60,788.35,15.00,99.90,899513,33,20064,-63
2020-08-26 21:30:06,1773.05,925.33,14.90,99.90,898674,33,20132,-63
2020-08-26 21:31:06,1313.70,804.55,14.90,99.90,898959,33,20066,-63
2020-08-26 21:32:06,1589.88,866.38,14.90,99.90,899953,33,20040,-64
2020-08-26 21:33:02,1658.45,887.75,14.80,99.90,901027,32,20094,-63
2020-08-26 21:34:02,1745.35,922.53,14.80,99.90,896565,33,20071,-63
2020-08-26 21:35:04,1137.15,752.80,14.80,99.90,896670,33,20040,-63
2020-08-26 21:35:58,882.60,659.25,14.80,99.90,900222,33,20424,-64
2020-08-26 21:36:59,1169.03,750.70,14.70,99.90,896468,33,20453,-63
2020-08-26 21:37:59,1031.93,723.35,14.60,99.90,896258,33,20103,-64
2020-08-26 21:38:55,920.67,678.75,14.60,99.90,894524,33,20043,-63
2020-08-26 21:40:07,958.40,693.65,14.50,99.90,894813,33,20048,-64
2020-08-26 21:41:08,1046.53,731.13,14.50,99.90,897334,33,20043,-63
2020-08-26 21:42:06,1020.97,710.13,14.40,99.90,896940,33,20040,-63
2020-08-26 21:43:02,925.72,658.55,14.40,99.90,897508,33,20040,-64
2020-08-26 21:44:02,1252.72,774.20,14.30,99.90,894674,33,20353,-63
2020-08-26 21:44:59,895.40,671.55,14.30,99.90,897230,33,20048,-64
2020-08-26 21:45:58,1511.15,855.30,14.30,99.90,899431,33,20091,-63
2020-08-26 21:47:12,1018.10,698.95,14.30,99.90,899122,33,20435,-63
2020-08-26 21:48:08,1499.30,833.75,14.40,99.90,900155,33,20040,-63
2020-08-26 21:49:07,1221.65,780.85,14.30,99.90,898898,33,20142,-63
2020-08-26 21:50:08,1999.90,999.90,14.40,99.90,899671,33,20154,-64
2020-08-26 21:51:08,992.25,720.58,14.40,99.90,899304,33,20502,-63
2020-08-26 21:52:04,1999.90,999.90,14.40,99.90,899604,33,20360,-63
2020-08-26 21:53:03,1999.90,999.90,14.60,99.90,899208,33,20035,-63
2020-08-26 21:54:01,1999.90,999.90,14.70,99.90,899343,33,20126,-64
2020-08-26 21:54:58,1999.90,999.90,14.80,99.90,898959,33,20040,-64
2020-08-26 21:55:55,1999.90,999.90,15.00,99.90,899583,33,20070,-63
2020-08-26 21:56:48,1852.90,935.03,15.00,99.90,898897,33,20061,-64
2020-08-26 21:57:49,1454.82,819.37,15.10,99.90,899460,33,20090,-63
2020-08-26 21:58:56,1999.90,999.90,15.10,99.90,900137,33,20131,-63
2020-08-26 21:59:48,1999.90,999.90,15.10,99.90,897585,33,20373,-63
2020-08-26 22:01:27,1999.90,999.90,15.20,99.90,892861,33,20040,-64
2020-08-26 22:02:34,1999.90,999.90,15.40,99.90,896734,33,20087,-63
2020-08-26 22:03:25,1999.90,999.90,15.50,99.90,894442,33,20058,-64
2020-08-26 22:04:40,1999.90,999.90,15.50,99.90,893976,33,20123,-63
2020-08-26 22:05:31,1999.90,999.90,15.70,99.90,900267,33,20059,-64
2020-08-26 22:06:23,15.60,15.60,15.60,99.90,900801,32,20065,-63
2020-08-26 22:07:30,1999.90,999.90,15.60,99.90,901277,32,20002,-63
2020-08-26 22:08:59,1999.90,999.90,15.50,99.90,901885,32,20066,-65
2020-08-26 22:09:52,1999.90,999.90,15.50,99.90,903790,32,20584,-64
2020-08-26 22:10:52,1999.90,999.90,15.40,99.90,903951,32,20039,-65
2020-08-26 22:11:43,1999.90,999.90,15.30,99.90,903837,32,20186,-65
2020-08-26 22:12:59,1996.78,967.03,15.40,99.90,904213,32,20135,-65
2020-08-26 22:13:57,1983.35,980.87,15.40,99.90,903887,32,20125,-64
2020-08-26 22:14:48,1546.85,842.95,15.20,99.90,903659,32,20111,-65
2020-08-26 22:15:48,1784.93,899.25,15.20,99.90,903515,32,20047,-65
2020-08-26 22:16:54,1460.63,829.95,15.10,99.90,903380,32,20414,-65
2020-08-26 22:17:45,1999.90,984.70,15.00,99.90,903777,32,20039,-66
2020-08-26 22:18:54,1848.05,934.25,14.90,99.90,901864,32,20435,-64
2020-08-26 22:19:54,1999.90,999.90,15.00,99.90,900579,32,20580,-63
2020-08-26 22:20:59,1999.90,999.90,15.10,99.90,902800,32,20109,-64
2020-08-26 22:22:11,1999.90,999.90,15.10,99.90,903126,32,20065,-65
2020-08-26 22:23:02,1938.53,960.58,15.10,99.90,902899,32,20345,-64
2020-08-26 22:24:12,1999.88,996.97,15.10,99.90,903339,32,20061,-65
2020-08-26 22:25:13,1521.68,853.63,15.00,99.90,903043,32,20047,-65
2020-08-26 22:26:09,1186.38,759.53,15.00,99.90,902894,32,20067,-65
2020-08-26 22:27:06,1254.05,779.92,14.80,99.90,903637,32,20043,-66
2020-08-26 22:28:06,1317.43,796.08,14.80,99.90,904527,32,20356,-65
2020-08-26 22:29:01,1010.08,700.53,14.70,99.90,903017,32,20043,-65
2020-08-26 22:29:58,966.45,693.53,14.60,99.90,903286,32,20077,-65
2020-08-26 22:30:58,1092.25,740.75,14.60,99.90,903422,32,20040,-64
2020-08-26 22:31:55,1052.10,714.60,14.50,99.90,903227,32,20364,-64
2020-08-26 22:33:03,1085.53,738.20,14.40,99.90,902975,32,20394,-65
2020-08-26 22:34:03,1032.80,705.42,14.40,99.90,903059,32,20040,-65
2020-08-26 22:35:00,886.33,669.95,14.30,99.90,900481,32,20502,-65
2020-08-26 22:36:00,1083.85,740.33,14.20,99.90,902669,32,20142,-64
2020-08-26 22:36:58,867.95,653.35,14.20,99.90,903147,32,20427,-65
2020-08-26 22:37:56,1174.53,764.75,14.20,99.90,900773,32,20043,-65
2020-08-26 22:38:57,932.20,693.15,14.10,99.90,896346,33,20045,-64
2020-08-26 22:39:58,902.80,660.17,14.10,99.90,897583,33,20045,-65
2020-08-26 22:41:02,936.30,690.22,14.00,99.90,899271,32,20036,-65
2020-08-26 22:42:16,879.78,664.47,14.00,99.90,900303,33,20043,-66
2020-08-26 22:43:09,916.92,679.85,13.90,99.90,899761,32,20150,-64
2020-08-26 22:44:06,1018.88,698.78,13.90,99.90,902792,32,20424,-65
2020-08-26 22:45:03,844.65,640.28,13.90,99.90,904273,32,20051,-65
2020-08-26 22:46:02,1130.15,745.75,13.80,99.90,902408,32,20047,-65
2020-08-26 22:46:58,962.70,678.05,13.80,99.90,902762,32,20092,-65
2020-08-26 22:47:55,862.63,665.12,13.70,99.90,901122,32,20044,-65
2020-08-26 22:48:59,950.95,650.85,13.70,99.90,900935,32,20458,-65
2020-08-26 22:49:55,1150.03,760.50,13.70,99.90,900559,32,20372,-65
2020-08-26 22:50:57,985.37,698.17,13.60,99.90,900266,32,20047,-65
2020-08-26 22:51:54,1081.03,727.28,13.60,99.90,900973,32,20416,-64
2020-08-26 22:52:51,988.70,674.53,13.60,99.90,900626,32,20438,-65
2020-08-26 22:53:50,1275.78,795.72,13.50,99.90,900306,33,20090,-64
2020-08-26 22:55:08,1043.10,715.42,13.50,99.90,899516,33,20043,-64
2020-08-26 22:56:05,1016.22,682.75,13.50,99.90,900739,32,20097,-64
2020-08-26 22:57:00,1149.82,733.03,13.50,99.90,903599,32,20044,-65
2020-08-26 22:58:04,1097.55,729.67,13.50,99.90,903149,32,20375,-65
2020-08-26 22:59:07,1187.10,751.58,13.40,99.90,903338,32,20072,-65
2020-08-26 22:59:58,1543.25,882.30,13.40,99.90,900343,33,20051,-65
2020-08-26 23:00:56,13.30,13.30,13.30,99.90,900961,33,20082,-65
2020-08-26 23:02:00,1084.65,713.80,13.30,99.90,896903,33,19959,-65
2020-08-26 23:02:51,988.53,663.67,13.20,99.90,899921,33,20065,-64
2020-08-26 23:03:46,1428.55,842.20,13.20,99.90,902907,32,20425,-64
2020-08-26 23:04:50,1726.68,964.58,13.20,99.90,899627,32,20510,-65
2020-08-26 23:05:53,1296.68,799.70,13.20,99.90,900184,33,20051,-65
2020-08-26 23:07:08,1589.63,908.30,13.20,99.90,902247,32,20096,-64
2020-08-26 23:08:07,1348.07,793.42,13.10,99.90,902797,32,20069,-65
2020-08-26 23:09:09,1730.35,956.25,13.10,99.90,895180,33,20409,-65
2020-08-26 23:10:06,1369.35,822.15,13.10,99.90,893322,33,20102,-64
2020-08-26 23:11:07,1409.63,847.58,13.00,99.90,899358,33,20434,-64
2020-08-26 23:12:27,1085.60,720.53,13.00,99.90,900206,33,20439,-64
2020-08-26 23:13:22,1400.00,811.85,13.00,99.90,900617,33,20047,-65
2020-08-26 23:14:18,1478.22,866.80,13.00,99.90,899553,33,20086,-65
2020-08-26 23:15:14,1195.47,757.20,12.90,99.90,900484,33,20428,-64
2020-08-26 23:16:20,1475.43,881.90,12.80,99.90,899570,33,20082,-65
2020-08-26 23:17:18,1481.05,864.42,12.90,99.90,900728,33,20383,-64
2020-08-26 23:18:14,1346.05,826.30,12.80,99.90,902032,32,20056,-65
2020-08-26 23:19:12,1592.40,908.50,12.80,99.90,903507,32,20032,-65
2020-08-26 23:20:20,1675.55,926.97,12.70,99.90,901966,32,20423,-65
2020-08-26 23:21:18,1633.55,938.42,12.70,99.90,904005,32,20110,-65
2020-08-26 23:22:15,1599.32,934.78,12.70,99.90,903645,32,20469,-64
2020-08-26 23:23:12,1411.45,847.35,12.70,99.90,902393,32,20055,-64
2020-08-26 23:24:09,1619.47,933.10,12.70,99.90,902791,32,20978,-66
2020-08-26 23:25:09,1656.80,915.08,12.70,99.90,903091,32,20039,-65
2020-08-26 23:26:17,1437.60,825.10,12.70,99.90,903759,32,20415,-64
2020-08-26 23:27:17,1561.03,867.15,12.70,99.90,902914,32,20065,-63
2020-08-26 23:28:15,1543.20,896.97,12.70,99.90,903012,32,20073,-64
2020-08-26 23:29:12,1548.10,905.53,12.70,99.90,902659,32,20085,-65
2020-08-26 23:30:13,1583.53,907.72,12.70,99.90,902694,32,20061,-64
2020-08-26 23:31:22,1536.20,885.88,12.60,99.90,902679,32,20486,-65
2020-08-26 23:32:19,1673.25,938.63,12.60,99.90,899290,33,20043,-64
2020-08-26 23:33:17,1607.28,909.47,12.50,99.90,900038,33,20432,-65
2020-08-26 23:34:14,1400.40,817.13,12.50,99.90,903045,32,20059,-65
2020-08-26 23:35:10,1447.00,853.55,12.50,99.90,903232,32,20368,-65
2020-08-26 23:36:07,1696.07,949.13,12.50,99.90,902830,32,20038,-64
2020-08-26 23:37:18,1711.85,925.28,12.50,99.90,903401,32,20420,-65
2020-08-26 23:38:17,1575.55,902.83,12.50,99.90,903212,32,20040,-65
2020-08-26 23:39:15,1642.38,932.08,12.40,99.90,899585,33,20036,-65
2020-08-26 23:40:15,1564.97,883.47,12.40,99.90,900858,32,20149,-65
2020-08-26 23:41:11,1785.38,974.55,12.40,99.90,903077,32,20358,-64
2020-08-26 23:42:09,1653.80,930.70,12.30,99.90,902429,32,20352,-64
2020-08-26 23:43:25,1629.50,921.92,12.30,99.90,903475,32,20382,-64
2020-08-26 23:44:22,1667.65,903.30,12.30,99.90,903091,32,20039,-65
2020-08-26 23:45:13,1470.50,875.85,12.30,99.90,902446,32,20035,-63
2020-08-26 23:46:08,12.30,12.30,12.30,99.90,903394,32,20055,-64
2020-08-26 23:47:06,1597.57,883.60,12.20,99.90,903388,32,19943,-64
2020-08-26 23:48:02,1510.30,856.85,12.20,99.90,903438,32,20035,-64
2020-08-26 23:49:01,1618.55,918.90,12.20,99.90,903469,32,20054,-64
2020-08-26 23:49:56,1631.72,925.42,12.20,99.90,903395,32,20032,-64
2020-08-26 23:50:51,1584.03,909.37,12.10,99.90,902641,32,20435,-65
2020-08-26 23:51:55,1575.80,904.95,12.10,99.90,903339,32,20066,-66
2020-08-26 23:52:46,1613.10,918.92,12.10,99.90,903178,32,20043,-64
2020-08-26 23:54:05,1546.53,902.25,12.00,99.90,903070,32,20065,-64
2020-08-26 23:55:05,1571.30,882.92,12.00,99.90,899984,33,20035,-64
2020-08-26 23:56:05,1291.63,804.47,12.10,99.90,899537,33,20063,-65
2020-08-26 23:57:03,1546.80,898.85,12.00,99.90,902192,32,20039,-64
2020-08-26 23:58:05,1676.10,935.58,12.00,99.90,902244,32,20047,-65
2020-08-26 23:59:03,1560.70,882.50,12.10,99.90,902709,32,20034,-64