2020-08-26 00:00:19,18.90,18.90,18.90,93.90,903511,32,19957,-63
2020-08-26 00:00:50,18.90,18.90,18.90,93.90,901507,32,19951,-64
2020-08-26 00:01:23,18.90,18.90,18.90,93.90,899798,32,19978,-63
2020-08-26 00:01:54,18.90,18.90,18.90,93.80,896776,33,20023,-63
2020-08-26 00:02:26,19.00,19.00,19.00,93.80,897304,33,20326,-64
2020-08-26 00:02:57,19.00,19.00,19.00,93.80,901393,32,20380,-65
2020-08-26 00:03:33,18.90,18.90,18.90,93.80,897291,32,19958,-63
2020-08-26 00:04:04,19.00,19.00,19.00,93.80,898541,33,19994,-63
2020-08-26 00:04:38,19.00,19.00,19.00,93.80,895467,33,19996,-63
2020-08-26 00:05:11,19.00,19.00,19.00,93.80,896504,33,19944,-64
2020-08-26 00:05:44,19.00,19.00,19.00,93.70,899262,32,19982,-64
2020-08-26 00:06:17,19.00,19.00,19.00,93.80,902383,32,20490,-63
2020-08-26 00:06:48,19.00,19.00,19.00,93.80,903493,32,19958,-65
2020-08-26 00:07:20,19.00,19.00,19.00,93.70,901743,32,19966,-64
2020-08-26 00:07:51,19.00,19.00,19.00,93.70,901432,32,19951,-65
2020-08-26 00:08:33,19.10,19.10,19.10,93.70,899283,32,19948,-65
2020-08-26 00:09:06,19.00,19.00,19.00,93.80,899406,32,19954,-65
2020-08-26 00:09:38,19.00,19.00,19.00,93.90,897822,32,20019,-64
2020-08-26 00:10:10,19.00,19.00,19.00,93.60,899937,32,20408,-65
2020-08-26 00:10:41,19.10,19.10,19.10,93.60,900208,32,20018,-65
2020-08-26 00:11:12,19.10,19.10,19.10,93.60,899686,33,19981,-64
2020-08-26 00:11:44,19.00,19.00,19.00,93.50,902045,32,20412,-65
2020-08-26 00:12:16,19.10,19.10,19.10,93.70,902356,32,20003,-64
2020-08-26 00:12:47,19.10,19.10,19.10,93.60,903331,32,19971,-64
2020-08-26 00:13:18,19.10,19.10,19.10,93.60,902851,32,19977,-65
2020-08-26 00:13:49,19.10,19.10,19.10,93.60,903007,32,19964,-65
2020-08-26 00:14:22,19.00,19.00,19.00,93.50,902237,32,19952,-64
2020-08-26 00:14:54,19.10,19.10,19.10,93.60,902740,32,19955,-65
2020-08-26 00:15:28,19.00,19.00,19.00,93.60,904031,32,19955,-65
2020-08-26 00:15:59,19.00,19.00,19.00,93.50,902290,32,19966,-65
2020-08-26 00:16:32,19.10,19.10,19.10,93.60,900631,32,19935,-64
2020-08-26 00:17:03,19.10,19.10,19.10,93.50,903427,32,19966,-64
2020-08-26 00:17:36,19.10,19.10,19.10,93.40,903092,32,20097,-64
2020-08-26 00:18:09,19.10,19.10,19.10,93.40,899109,32,20305,-64
2020-08-26 00:18:40,19.10,19.10,19.10,93.50,898405,33,19948,-64
2020-08-26 00:19:13,19.10,19.10,19.10,93.40,895331,33,19983,-64
2020-08-26 00:19:43,19.10,19.10,19.10,93.50,895842,33,19952,-64
2020-08-26 00:20:20,19.10,19.10,19.10,93.50,898881,32,19995,-64
2020-08-26 00:20:55,19.10,19.10,19.10,93.40,899179,32,19947,-64
2020-08-26 00:21:28,19.10,19.10,19.10,93.40,901477,32,19940,-64
2020-08-26 00:22:01,19.10,19.10,19.10,93.40,898415,33,20008,-64
2020-08-26 00:22:32,19.10,19.10,19.10,93.30,898999,33,20441,-64
2020-08-26 00:23:03,19.20,19.20,19.20,93.30,898822,32,19943,-64
2020-08-26 00:23:34,19.20,19.20,19.20,93.40,896437,33,20032,-64
2020-08-26 00:24:05,19.20,19.20,19.20,93.20,899487,32,20037,-64
2020-08-26 00:24:37,19.20,19.20,19.20,93.20,901075,32,19949,-64
2020-08-26 00:25:10,19.20,19.20,19.20,93.20,894908,33,20384,-65
2020-08-26 00:25:41,19.20,19.20,19.20,93.20,892766,33,19944,-64
2020-08-26 00:26:13,19.20,19.20,19.20,93.10,895340,33,19932,-64
2020-08-26 00:26:45,19.20,19.20,19.20,93.00,896339,32,19945,-64
2020-08-26 00:27:18,19.20,19.20,19.20,93.00,901948,32,20012,-64
2020-08-26 00:27:49,19.20,19.20,19.20,93.10,901369,32,20599,-64
2020-08-26 00:28:21,19.20,19.20,19.20,93.10,901292,32,19955,-64
2020-08-26 00:28:52,19.20,19.20,19.20,93.10,902575,32,20439,-66
2020-08-26 00:29:28,19.30,19.30,19.30,93.00,903489,32,19977,-64
2020-08-26 00:29:59,19.30,19.30,19.30,93.10,903471,32,19940,-64
2020-08-26 00:30:30,19.30,19.30,19.30,93.10,899073,32,19943,-64
2020-08-26 00:31:01,19.20,19.20,19.20,93.00,898123,33,19962,-64
2020-08-26 00:31:34,19.30,19.30,19.30,93.10,898416,33,20007,-64
2020-08-26 00:32:05,19.30,19.30,19.30,93.00,896890,32,19948,-64
2020-08-26 00:32:36,19.30,19.30,19.30,93.10,901478,32,19991,-65
2020-08-26 00:33:07,19.30,19.30,19.30,93.10,900819,32,20233,-64
2020-08-26 00:33:39,19.30,19.30,19.30,93.00,902421,32,19936,-64
2020-08-26 00:34:12,19.30,19.30,19.30,92.90,903291,32,19977,-64
2020-08-26 00:34:43,19.30,19.30,19.30,92.90,903496,32,19959,-64
2020-08-26 00:35:14,19.30,19.30,19.30,93.00,902704,32,19947,-65
2020-08-26 00:35:45,19.30,19.30,19.30,93.10,904548,32,19947,-64
2020-08-26 00:36:17,19.30,19.30,19.30,93.10,902592,32,19947,-64
2020-08-26 00:36:48,19.30,19.30,19.30,93.10,906334,32,19939,-64
2020-08-26 00:37:20,19.30,19.30,19.30,93.10,902988,32,19962,-64
2020-08-26 00:37:51,19.30,19.30,19.30,93.10,898035,33,19940,-65
2020-08-26 00:38:26,19.30,19.30,19.30,93.10,900314,32,19948,-64
2020-08-26 00:38:57,19.20,19.20,19.20,93.00,900504,32,19943,-64
2020-08-26 00:39:29,19.30,19.30,19.30,93.10,899546,32,19956,-64
2020-08-26 00:40:00,19.20,19.20,19.20,93.00,905500,32,20069,-64
2020-08-26 00:40:36,19.20,19.20,19.20,92.90,902379,32,19958,-64
2020-08-26 00:41:10,19.20,19.20,19.20,93.10,902693,32,19948,-63
2020-08-26 00:41:45,19.20,19.20,19.20,93.30,900907,32,20337,-64
2020-08-26 00:42:26,19.20,19.20,19.20,93.00,901485,32,19951,-63
2020-08-26 00:42:56,19.20,19.20,19.20,92.90,903831,32,20003,-64
2020-08-26 00:43:32,19.20,19.20,19.20,92.80,906115,32,19965,-64
2020-08-26 00:44:08,19.20,19.20,19.20,92.80,906327,32,19943,-64
2020-08-26 00:44:41,19.20,19.20,19.20,92.90,904169,32,20010,-63
2020-08-26 00:45:31,19.20,19.20,19.20,93.00,900109,33,19944,-64
2020-08-26 00:46:02,19.20,19.20,19.20,93.00,901340,32,19955,-64
2020-08-26 00:46:34,19.20,19.20,19.20,93.00,901619,32,20347,-64
2020-08-26 00:47:17,19.20,19.20,19.20,92.80,901697,32,20318,-64
2020-08-26 00:48:13,19.20,19.20,19.20,92.80,907325,32,20025,-64
2020-08-26 00:48:49,19.20,19.20,19.20,93.00,905505,32,19965,-64
2020-08-26 00:49:20,19.20,19.20,19.20,92.90,907480,32,19965,-64
2020-08-26 00:49:51,19.20,19.20,19.20,92.90,901491,32,19959,-64
2020-08-26 00:50:28,19.20,19.20,19.20,92.90,901297,32,20396,-64
2020-08-26 00:51:04,19.20,19.20,19.20,92.90,901008,33,20011,-64
2020-08-26 00:51:42,19.20,19.20,19.20,92.70,906703,32,20311,-64
2020-08-26 00:52:32,19.20,19.20,19.20,92.70,904204,32,20006,-64
2020-08-26 00:53:03,19.20,19.20,19.20,92.80,903591,32,19970,-64
2020-08-26 00:53:36,19.30,19.30,19.30,92.70,900937,32,19982,-64
2020-08-26 00:54:12,19.30,19.30,19.30,92.80,906766,32,20014,-64
2020-08-26 00:54:52,19.30,19.30,19.30,92.60,907521,32,19939,-64
2020-08-26 00:55:25,19.30,19.30,19.30,92.70,907266,32,19964,-64
2020-08-26 00:55:57,19.30,19.30,19.30,92.80,902276,32,19981,-64
2020-08-26 00:56:57,19.30,19.30,19.30,92.70,904556,32,20314,-64
2020-08-26 00:57:41,19.30,19.30,19.30,92.70,904543,32,20278,-64
2020-08-26 00:58:17,19.30,19.30,19.30,92.80,905138,32,19955,-64
2020-08-26 00:59:11,19.30,19.30,19.30,92.80,907666,32,19977,-64
2020-08-26 00:59:48,19.20,19.20,19.20,92.80,904173,32,19944,-64
2020-08-26 01:00:35,19.30,19.30,19.30,92.90,904449,32,19974,-64
2020-08-26 01:01:06,19.20,19.20,19.20,92.90,901176,33,19952,-64
2020-08-26 01:01:37,19.20,19.20,19.20,92.90,901285,32,19959,-64
2020-08-26 01:02:08,19.20,19.20,19.20,92.90,907478,32,19959,-64
2020-08-26 01:02:41,19.20,19.20,19.20,92.90,907856,32,19935,-64
2020-08-26 01:03:15,19.20,19.20,19.20,93.00,907672,32,19954,-64
2020-08-26 01:03:46,19.20,19.20,19.20,93.10,903980,32,20019,-64
2020-08-26 01:04:17,19.10,19.10,19.10,93.00,901381,32,19954,-64
2020-08-26 01:04:48,19.10,19.10,19.10,93.10,901587,32,20348,-64
2020-08-26 01:05:22,19.10,19.10,19.10,93.10,901773,32,19982,-64
2020-08-26 01:06:02,19.10,19.10,19.10,93.20,907477,32,20006,-64
2020-08-26 01:06:35,19.10,19.10,19.10,93.20,909268,32,20339,-63
2020-08-26 01:07:08,19.10,19.10,19.10,93.30,910667,32,19939,-64
2020-08-26 01:07:41,19.10,19.10,19.10,93.30,901347,32,20392,-64
2020-08-26 01:08:22,19.10,19.10,19.10,93.30,898747,33,19944,-64
2020-08-26 01:08:57,19.00,19.00,19.00,93.30,898725,33,19990,-64
2020-08-26 01:09:34,19.00,19.00,19.00,93.40,900690,32,20313,-64
2020-08-26 01:10:05,19.00,19.00,19.00,93.50,904687,32,20356,-64
2020-08-26 01:10:37,18.90,18.90,18.90,93.40,904915,32,20304,-64
2020-08-26 01:11:26,18.90,18.90,18.90,93.50,905615,32,19951,-64
2020-08-26 01:11:59,18.90,18.90,18.90,93.50,905288,32,20691,-64
2020-08-26 01:12:32,18.90,18.90,18.90,93.40,901518,33,19940,-64
2020-08-26 01:13:05,18.90,18.90,18.90,93.50,901086,32,19940,-64
2020-08-26 01:13:36,18.90,18.90,18.90,93.40,901413,32,19940,-64
2020-08-26 01:14:09,18.90,18.90,18.90,93.50,901112,32,19944,-64
2020-08-26 01:14:42,18.90,18.90,18.90,93.50,901390,32,19985,-64
2020-08-26 01:15:14,18.90,18.90,18.90,93.50,907640,32,19984,-64
2020-08-26 01:15:46,18.90,18.90,18.90,93.50,907672,32,19934,-64
2020-08-26 01:16:21,18.80,18.80,18.80,93.50,907392,32,19943,-64
2020-08-26 01:16:54,18.80,18.80,18.80,93.50,903651,32,19957,-65
2020-08-26 01:17:27,18.80,18.80,18.80,93.60,901381,32,19977,-62
2020-08-26 01:18:18,18.80,18.80,18.80,93.60,904392,32,20431,-62
2020-08-26 01:18:50,18.80,18.80,18.80,93.70,904548,32,20721,-63
2020-08-26 01:19:22,18.80,18.80,18.80,93.70,904209,32,20423,-63
2020-08-26 01:19:58,18.80,18.80,18.80,93.70,904693,32,19963,-63
2020-08-26 01:20:32,18.70,18.70,18.70,93.80,905312,32,20015,-63
2020-08-26 01:21:06,18.70,18.70,18.70,93.90,907603,32,19943,-63
2020-08-26 01:21:43,18.70,18.70,18.70,93.90,905019,32,19999,-63
2020-08-26 01:22:23,18.70,18.70,18.70,94.00,907575,32,19951,-64
2020-08-26 01:22:55,18.70,18.70,18.70,94.00,907244,32,19951,-62
2020-08-26 01:23:28,18.60,18.60,18.60,93.90,907136,32,19950,-63
2020-08-26 01:24:02,18.60,18.60,18.60,93.90,904740,32,20321,-63
2020-08-26 01:24:33,18.60,18.60,18.60,93.90,907399,32,20289,-64
2020-08-26 01:25:04,18.60,18.60,18.60,94.00,907579,32,19961,-64
2020-08-26 01:25:49,18.60,18.60,18.60,94.10,907596,32,19996,-64
2020-08-26 01:26:46,18.60,18.60,18.60,94.00,904709,32,19959,-64
2020-08-26 01:27:18,18.60,18.60,18.60,94.00,901939,32,19963,-64
2020-08-26 01:27:49,18.50,18.50,18.50,94.10,904469,32,20376,-64
2020-08-26 01:28:20,18.50,18.50,18.50,94.00,901487,32,19939,-64
2020-08-26 01:28:51,18.50,18.50,18.50,94.10,901245,32,19952,-64
2020-08-26 01:29:28,18.50,18.50,18.50,94.00,901456,32,19948,-64
2020-08-26 01:30:19,18.50,18.50,18.50,94.10,901072,32,19965,-64
2020-08-26 01:31:10,18.50,18.50,18.50,94.00,901059,32,19974,-63
2020-08-26 01:31:43,18.50,18.50,18.50,94.00,907642,32,19939,-64
2020-08-26 01:32:31,18.50,18.50,18.50,94.10,904398,32,19975,-64
2020-08-26 01:33:05,18.50,18.50,18.50,94.00,904021,32,20001,-64
2020-08-26 01:33:42,18.50,18.50,18.50,94.00,901905,32,19963,-64
2020-08-26 01:34:17,18.50,18.50,18.50,93.90,901317,33,19947,-64
2020-08-26 01:34:50,18.50,18.50,18.50,94.00,901090,33,20372,-67
2020-08-26 01:35:24,18.50,18.50,18.50,93.90,901589,32,19962,-64
2020-08-26 01:35:55,18.50,18.50,18.50,93.90,907214,32,19963,-64
2020-08-26 01:36:28,18.50,18.50,18.50,93.90,907256,32,19964,-64
2020-08-26 01:37:00,18.50,18.50,18.50,93.90,904202,32,19950,-64
2020-08-26 01:37:39,18.50,18.50,18.50,93.90,904150,32,19943,-64
2020-08-26 01:38:12,18.50,18.50,18.50,93.80,901316,33,19940,-64
2020-08-26 01:39:03,18.50,18.50,18.50,93.80,901450,33,19967,-64
2020-08-26 01:39:34,18.50,18.50,18.50,93.70,901556,32,19990,-64
2020-08-26 01:40:10,18.50,18.50,18.50,93.50,901974,32,19978,-63
2020-08-26 01:40:43,18.60,18.60,18.60,93.60,901935,33,19944,-64
2020-08-26 01:41:15,18.60,18.60,18.60,93.60,908125,32,19961,-64
2020-08-26 01:41:47,18.60,18.60,18.60,93.50,907533,32,19951,-64
2020-08-26 01:42:20,18.60,18.60,18.60,93.50,907743,32,19947,-64
2020-08-26 01:42:52,18.60,18.60,18.60,93.60,906596,32,20001,-64
2020-08-26 01:43:29,18.60,18.60,18.60,93.50,904192,32,20331,-64
2020-08-26 01:44:08,18.60,18.60,18.60,93.50,903232,32,19947,-64
2020-08-26 01:44:41,18.60,18.60,18.60,93.50,907359,32,20413,-64
2020-08-26 01:45:14,18.70,18.70,18.70,93.50,907383,32,20348,-64
2020-08-26 01:45:45,18.70,18.70,18.70,93.40,900934,33,19931,-64
2020-08-26 01:46:18,18.70,18.70,18.70,93.40,900333,33,20019,-64
2020-08-26 01:46:54,18.70,18.70,18.70,93.30,898342,33,19987,-63
2020-08-26 01:47:27,18.60,18.60,18.60,93.30,899249,33,20278,-65
2020-08-26 01:48:00,18.60,18.60,18.60,93.20,907556,32,19943,-63
2020-08-26 01:48:32,18.70,18.70,18.70,93.30,907641,32,19961,-65
2020-08-26 01:49:04,18.60,18.60,18.60,93.40,904479,32,20019,-63
2020-08-26 01:49:37,18.60,18.60,18.60,93.60,903612,32,19959,-63
2020-08-26 01:50:14,18.60,18.60,18.60,93.30,901068,33,19943,-63
2020-08-26 01:50:46,18.70,18.70,18.70,93.30,902471,32,19955,-63
2020-08-26 01:51:20,18.70,18.70,18.70,93.40,897131,33,20349,-63
2020-08-26 01:51:51,18.70,18.70,18.70,93.40,898252,33,19952,-63
2020-08-26 01:52:24,18.70,18.70,18.70,93.40,898558,33,19978,-64
2020-08-26 01:52:55,18.60,18.60,18.60,93.40,902241,32,19951,-63
2020-08-26 01:53:26,18.60,18.60,18.60,93.40,904615,32,19943,-63
2020-08-26 01:54:04,18.60,18.60,18.60,93.40,904293,32,19939,-63
2020-08-26 01:54:55,18.60,18.60,18.60,93.50,903545,32,20013,-64
2020-08-26 01:55:28,18.60,18.60,18.60,93.50,901310,32,19963,-64
2020-08-26 01:55:59,18.60,18.60,18.60,93.50,901760,32,20326,-64
2020-08-26 01:56:56,18.60,18.60,18.60,93.50,907669,32,19962,-63
2020-08-26 01:57:28,18.60,18.60,18.60,93.50,905723,32,19942,-64
2020-08-26 01:58:07,18.60,18.60,18.60,93.40,907238,32,20015,-64
2020-08-26 01:58:37,18.60,18.60,18.60,93.40,901604,32,19947,-64
2020-08-26 01:59:11,18.60,18.60,18.60,93.40,901455,33,20266,-64
2020-08-26 01:59:43,18.60,18.60,18.60,93.40,901317,32,19982,-64
2020-08-26 02:00:25,18.60,18.60,18.60,93.40,907950,32,19943,-65
2020-08-26 02:01:08,18.60,18.60,18.60,93.50,908096,32,19943,-64
2020-08-26 02:01:40,18.60,18.60,18.60,93.40,908133,32,19944,-64
2020-08-26 02:02:12,18.60,18.60,18.60,93.40,902759,32,19957,-64
2020-08-26 02:02:44,18.60,18.60,18.60,93.40,908101,32,19947,-64
2020-08-26 02:03:17,18.60,18.60,18.60,93.40,907586,32,19985,-63
2020-08-26 02:03:50,18.60,18.60,18.60,93.40,905057,32,19955,-64
2020-08-26 02:04:23,18.50,18.50,18.50,93.40,904279,32,19949,-64
2020-08-26 02:04:56,18.60,18.60,18.60,93.50,901647,32,20068,-64
2020-08-26 02:05:29,18.50,18.50,18.50,93.40,901997,32,19951,-63
2020-08-26 02:06:01,18.50,18.50,18.50,93.50,905840,32,19970,-63
2020-08-26 02:06:34,18.50,18.50,18.50,93.50,905059,32,19971,-63
2020-08-26 02:07:09,18.50,18.50,18.50,93.50,904946,32,19951,-63
2020-08-26 02:07:41,18.50,18.50,18.50,93.40,904210,32,19935,-63
2020-08-26 02:08:14,18.50,18.50,18.50,93.30,901546,32,20438,-63
2020-08-26 02:08:47,18.50,18.50,18.50,93.30,904693,32,20269,-63
2020-08-26 02:09:18,18.50,18.50,18.50,93.40,905676,32,19954,-63
2020-08-26 02:09:57,18.50,18.50,18.50,93.40,907744,32,19970,-63
2020-08-26 02:10:29,18.50,18.50,18.50,93.30,905795,32,19977,-63
2020-08-26 02:11:05,18.50,18.50,18.50,93.20,908140,32,19970,-63
2020-08-26 02:11:37,18.50,18.50,18.50,93.30,911035,32,19942,-63
2020-08-26 02:12:08,18.50,18.50,18.50,93.10,911165,32,20039,-63
2020-08-26 02:12:48,18.50,18.50,18.50,93.10,907054,32,19959,-63
2020-08-26 02:13:37,18.50,18.50,18.50,93.00,903715,32,20267,-63
2020-08-26 02:14:10,18.50,18.50,18.50,92.90,901776,32,19956,-63
2020-08-26 02:14:41,18.60,18.60,18.60,92.90,908197,32,19939,-63
2020-08-26 02:15:12,18.60,18.60,18.60,93.10,908064,32,20345,-63
2020-08-26 02:15:48,18.60,18.60,18.60,92.90,905078,32,20322,-63
2020-08-26 02:16:25,18.60,18.60,18.60,92.80,904226,32,19963,-63
2020-08-26 02:17:00,18.60,18.60,18.60,92.70,905023,32,20387,-63
2020-08-26 02:17:34,18.60,18.60,18.60,92.70,906766,32,20335,-63
2020-08-26 02:18:05,18.60,18.60,18.60,92.70,908152,32,19994,-63
2020-08-26 02:18:44,18.60,18.60,18.60,92.70,905907,32,19955,-63
2020-08-26 02:19:17,18.60,18.60,18.60,92.70,908230,32,20004,-63
2020-08-26 02:19:50,18.60,18.60,18.60,92.80,908035,32,20315,-63
2020-08-26 02:20:21,18.60,18.60,18.60,92.60,910715,32,19954,-63
2020-08-26 02:20:54,18.60,18.60,18.60,92.40,910581,32,20365,-63
2020-08-26 02:21:25,18.60,18.60,18.60,92.60,905013,32,19939,-63
2020-08-26 02:21:58,18.60,18.60,18.60,92.30,904472,32,19986,-63
2020-08-26 02:22:31,18.60,18.60,18.60,92.50,904846,32,19939,-63
2020-08-26 02:23:04,18.60,18.60,18.60,92.50,905145,32,19959,-63
2020-08-26 02:23:37,18.60,18.60,18.60,92.40,908004,32,19959,-63
2020-08-26 02:24:10,18.60,18.60,18.60,92.70,906070,32,20383,-63
2020-08-26 02:24:42,18.60,18.60,18.60,92.30,907527,32,19946,-63
2020-08-26 02:25:31,18.70,18.70,18.70,92.30,907853,32,19947,-64
2020-08-26 02:26:04,18.60,18.60,18.60,92.20,910846,32,19946,-63
2020-08-26 02:26:46,18.60,18.60,18.60,92.10,908667,32,19943,-63
2020-08-26 02:27:28,18.70,18.70,18.70,92.00,908081,32,20363,-63
2020-08-26 02:28:01,18.70,18.70,18.70,92.10,902203,32,19995,-63
2020-08-26 02:28:34,18.70,18.70,18.70,92.00,901867,32,20022,-63
2020-08-26 02:29:05,18.70,18.70,18.70,92.00,905015,32,20286,-63
2020-08-26 02:29:37,18.80,18.80,18.80,91.80,904635,32,19962,-63
2020-08-26 02:30:21,18.80,18.80,18.80,91.70,904894,32,20022,-63
2020-08-26 02:31:10,18.80,18.80,18.80,91.60,903301,32,19935,-63
2020-08-26 02:31:43,18.80,18.80,18.80,91.60,908173,32,19969,-63
2020-08-26 02:32:16,18.90,18.90,18.90,91.50,907943,32,19942,-63
2020-08-26 02:32:47,18.90,18.90,18.90,91.40,907806,32,20298,-63
2020-08-26 02:33:19,18.90,18.90,18.90,91.60,904298,32,19943,-63
2020-08-26 02:33:57,18.90,18.90,18.90,91.70,901969,32,20047,-63
2020-08-26 02:34:33,18.90,18.90,18.90,91.40,904920,32,20285,-63
2020-08-26 02:35:04,18.90,18.90,18.90,91.20,906510,32,19979,-62
2020-08-26 02:35:35,18.90,18.90,18.90,91.20,904908,32,19947,-62
2020-08-26 02:36:07,18.90,18.90,18.90,91.30,904182,32,19999,-63
2020-08-26 02:36:40,18.90,18.90,18.90,91.30,901785,32,19940,-63
2020-08-26 02:37:13,19.00,19.00,19.00,90.90,901581,32,19974,-63
2020-08-26 02:37:47,19.00,19.00,19.00,90.80,902143,32,19962,-63
2020-08-26 02:38:21,19.00,19.00,19.00,90.80,908063,32,20344,-63
2020-08-26 02:38:53,19.10,19.10,19.10,90.90,904861,32,19994,-63
2020-08-26 02:39:24,19.10,19.10,19.10,90.90,904594,32,19964,-63
2020-08-26 02:39:57,19.10,19.10,19.10,90.60,903892,32,19954,-63
2020-08-26 02:40:31,19.10,19.10,19.10,90.60,901844,32,20273,-63
2020-08-26 02:41:06,19.20,19.20,19.20,90.50,902467,32,19952,-63
2020-08-26 02:41:39,19.20,19.20,19.20,90.50,904931,32,19943,-64
2020-08-26 02:42:22,19.20,19.20,19.20,90.40,904848,32,19950,-64
2020-08-26 02:43:01,19.20,19.20,19.20,90.40,904336,32,20026,-65
2020-08-26 02:43:33,19.30,19.30,19.30,90.10,901367,32,19948,-64
2020-08-26 02:44:09,19.40,19.40,19.40,89.90,901831,32,19952,-64
2020-08-26 02:44:40,19.40,19.40,19.40,89.80,901748,32,20037,-64
2020-08-26 02:45:37,19.40,19.40,19.40,89.60,904917,32,19982,-65
2020-08-26 02:46:34,19.50,19.50,19.50,89.30,902816,32,19943,-64
2020-08-26 02:47:07,19.50,19.50,19.50,89.30,901328,32,20049,-64
2020-08-26 02:47:39,19.60,19.60,19.60,88.50,901485,32,19955,-64
2020-08-26 02:48:12,19.70,19.70,19.70,88.70,907762,32,19939,-64
2020-08-26 02:48:43,19.70,19.70,19.70,88.30,904657,32,19973,-64
2020-08-26 02:49:34,19.70,19.70,19.70,88.50,904293,32,20006,-64
2020-08-26 02:50:18,19.70,19.70,19.70,88.80,901526,32,19935,-64
2020-08-26 02:50:51,19.70,19.70,19.70,88.00,904440,32,20467,-64
2020-08-26 02:51:22,19.90,19.90,19.90,87.70,901710,32,20542,-64
2020-08-26 02:51:54,19.90,19.90,19.90,87.70,901666,32,19962,-64
2020-08-26 02:52:45,19.80,19.80,19.80,87.40,901440,33,19951,-64
2020-08-26 02:53:18,19.90,19.90,19.90,86.80,901385,32,19993,-64
2020-08-26 02:53:50,20.00,20.00,20.00,87.10,901967,32,19950,-65
2020-08-26 02:54:21,20.10,20.10,20.10,86.40,902016,32,19960,-62
2020-08-26 02:54:52,20.10,20.10,20.10,86.10,902079,32,20297,-64
2020-08-26 02:55:26,20.20,20.20,20.20,86.10,902008,32,19959,-64
2020-08-26 02:55:58,20.30,20.30,20.30,85.30,902048,32,19963,-64
2020-08-26 02:56:36,20.40,20.40,20.40,85.30,907933,32,19943,-64
2020-08-26 02:57:08,20.40,20.40,20.40,85.10,904902,32,20022,-64
2020-08-26 02:57:38,20.50,20.50,20.50,84.90,904520,32,19959,-64
2020-08-26 02:58:25,20.50,20.50,20.50,84.50,903554,32,20307,-64
2020-08-26 02:58:58,20.60,20.60,20.60,84.50,906777,32,19935,-63
2020-08-26 02:59:35,20.50,20.50,20.50,84.80,904798,32,20316,-63
2020-08-26 03:00:07,20.60,20.60,20.60,84.30,904445,32,20272,-63
2020-08-26 03:00:38,20.70,20.70,20.70,83.90,903529,32,19931,-63
2020-08-26 03:01:10,20.70,20.70,20.70,84.60,904687,32,19966,-63
2020-08-26 03:02:00,20.80,20.80,20.80,83.70,907655,32,19955,-63
2020-08-26 03:02:44,20.80,20.80,20.80,83.40,907936,32,20345,-63
2020-08-26 03:03:35,20.90,20.90,20.90,83.40,900992,32,19958,-63
2020-08-26 03:04:10,20.90,20.90,20.90,83.50,899419,32,19952,-63
2020-08-26 03:04:42,21.00,21.00,21.00,83.20,902083,32,20007,-63
2020-08-26 03:05:15,21.00,21.00,21.00,83.20,904528,32,19939,-63
2020-08-26 03:05:48,21.00,21.00,21.00,83.10,904927,32,19977,-63
2020-08-26 03:06:28,21.00,21.00,21.00,82.90,904782,32,19947,-63
2020-08-26 03:07:05,21.00,21.00,21.00,82.90,903730,32,20337,-64
2020-08-26 03:07:36,21.00,21.00,21.00,82.70,908020,32,20625,-63
2020-08-26 03:08:13,21.20,21.20,21.20,82.50,907960,32,19980,-63
2020-08-26 03:08:45,21.10,21.10,21.10,82.60,904860,32,20292,-63
2020-08-26 03:09:21,21.10,21.10,21.10,82.50,903675,32,19954,-63
2020-08-26 03:09:53,21.20,21.20,21.20,82.40,902058,32,20326,-63
2020-08-26 03:10:30,21.20,21.20,21.20,82.40,905859,32,19948,-63
2020-08-26 03:11:02,21.20,21.20,21.20,82.30,907836,32,20003,-63
2020-08-26 03:11:33,21.20,21.20,21.20,82.00,908174,32,20297,-64
2020-08-26 03:12:04,21.30,21.30,21.30,82.10,904278,32,19995,-63
2020-08-26 03:12:40,21.30,21.30,21.30,82.00,901940,32,19951,-63
2020-08-26 03:13:20,21.30,21.30,21.30,82.10,901697,32,19940,-63
2020-08-26 03:13:53,21.30,21.30,21.30,82.20,906645,32,19969,-63
2020-08-26 03:14:23,21.30,21.30,21.30,82.30,904738,32,19947,-63
2020-08-26 03:14:55,21.30,21.30,21.30,82.00,904698,32,19951,-63
2020-08-26 03:15:37,21.30,21.30,21.30,82.10,904323,32,19931,-63
2020-08-26 03:16:15,21.30,21.30,21.30,82.00,901439,33,19950,-63
2020-08-26 03:17:00,21.30,21.30,21.30,82.50,907876,32,19974,-63
2020-08-26 03:17:31,21.20,21.20,21.20,82.40,904812,32,20308,-63
2020-08-26 03:18:02,21.30,21.30,21.30,82.00,904783,32,19949,-63
2020-08-26 03:18:34,21.30,21.30,21.30,82.20,903110,32,20403,-63
2020-08-26 03:19:05,21.30,21.30,21.30,82.10,904722,32,20000,-63
2020-08-26 03:19:37,21.30,21.30,21.30,82.30,904804,32,19987,-63
2020-08-26 03:20:08,21.30,21.30,21.30,82.10,905351,32,19939,-62
2020-08-26 03:20:40,21.30,21.30,21.30,82.20,907055,32,19940,-63
2020-08-26 03:21:12,21.20,21.20,21.20,82.30,904778,32,19955,-62
2020-08-26 03:21:43,21.20,21.20,21.20,82.40,901777,32,20294,-63
2020-08-26 03:22:14,21.30,21.30,21.30,82.30,901272,32,19935,-63
2020-08-26 03:22:53,21.30,21.30,21.30,82.40,901523,32,19948,-62
2020-08-26 03:23:29,21.30,21.30,21.30,82.00,901572,32,19931,-62
2020-08-26 03:24:02,21.40,21.40,21.40,82.00,901545,32,19951,-62
2020-08-26 03:24:35,21.40,21.40,21.40,81.90,907780,32,20395,-62
2020-08-26 03:25:05,21.40,21.40,21.40,81.80,907757,32,20280,-63
2020-08-26 03:25:40,21.40,21.40,21.40,82.10,907934,32,19995,-63
2020-08-26 03:26:16,21.40,21.40,21.40,82.20,906173,32,20601,-63
2020-08-26 03:26:47,21.40,21.40,21.40,82.10,901961,32,19956,-63
2020-08-26 03:27:19,21.40,21.40,21.40,82.00,901558,32,19948,-63
2020-08-26 03:27:50,21.40,21.40,21.40,82.10,907968,32,20044,-63
2020-08-26 03:28:28,21.40,21.40,21.40,82.40,910792,32,19950,-63
2020-08-26 03:29:02,21.40,21.40,21.40,82.30,910968,32,20355,-63
2020-08-26 03:29:33,21.40,21.40,21.40,82.30,909631,32,19950,-63
2020-08-26 03:30:04,21.40,21.40,21.40,82.30,904963,32,20336,-62
2020-08-26 03:30:35,21.40,21.40,21.40,82.30,907808,32,19969,-62
2020-08-26 03:31:08,21.40,21.40,21.40,82.20,907801,32,19998,-62
2020-08-26 03:31:46,21.40,21.40,21.40,82.30,910921,32,19951,-62
2020-08-26 03:32:20,21.40,21.40,21.40,82.50,906707,32,19966,-62
2020-08-26 03:32:51,21.40,21.40,21.40,82.40,904382,32,19963,-63
2020-08-26 03:33:23,21.40,21.40,21.40,82.40,903045,32,20326,-63
2020-08-26 03:33:54,21.40,21.40,21.40,82.50,901563,32,20375,-63
2020-08-26 03:34:26,21.50,21.50,21.50,82.30,901499,32,19953,-62
2020-08-26 03:35:00,21.60,21.60,21.60,82.30,901933,32,19967,-62
2020-08-26 03:35:36,21.60,21.60,21.60,82.00,901841,32,19966,-63
2020-08-26 03:36:09,21.60,21.60,21.60,82.20,901674,32,19967,-62
2020-08-26 03:36:45,21.60,21.60,21.60,82.30,901876,32,19986,-62
2020-08-26 03:37:19,21.50,21.50,21.50,82.40,901813,32,20011,-63
2020-08-26 03:37:52,21.50,21.50,21.50,82.50,901750,32,19955,-63
2020-08-26 03:38:25,21.50,21.50,21.50,82.50,907881,32,20065,-62
2020-08-26 03:38:55,21.50,21.50,21.50,82.80,907865,32,20063,-62
2020-08-26 03:39:31,21.50,21.50,21.50,82.70,907392,32,19972,-63
2020-08-26 03:40:08,21.40,21.40,21.40,82.90,903909,32,20340,-63
2020-08-26 03:40:42,21.50,21.50,21.50,82.90,901599,32,20370,-62
2020-08-26 03:41:12,21.50,21.50,21.50,82.90,901548,32,20300,-62
2020-08-26 03:41:54,21.40,21.40,21.40,82.90,901172,32,19963,-63
2020-08-26 03:42:33,21.40,21.40,21.40,82.80,904774,32,19959,-62
2020-08-26 03:43:07,21.40,21.40,21.40,82.90,906469,32,19943,-63
2020-08-26 03:43:37,21.40,21.40,21.40,83.00,907684,32,19939,-62
2020-08-26 03:44:11,21.40,21.40,21.40,84.00,906372,32,19943,-63
2020-08-26 03:44:45,21.40,21.40,21.40,83.20,904716,32,20351,-63
2020-08-26 03:45:28,21.40,21.40,21.40,83.10,901569,32,20297,-63
2020-08-26 03:46:01,21.50,21.50,21.50,83.20,901605,32,20533,-62
2020-08-26 03:46:35,21.50,21.50,21.50,83.10,901174,33,19939,-63
2020-08-26 03:47:24,21.50,21.50,21.50,83.00,901893,32,19935,-63
2020-08-26 03:48:10,21.50,21.50,21.50,83.20,901811,32,19966,-63
2020-08-26 03:48:41,21.40,21.40,21.40,83.20,907885,32,19944,-62
2020-08-26 03:49:14,21.50,21.50,21.50,83.40,907824,32,19931,-63
2020-08-26 03:49:47,21.40,21.40,21.40,83.40,904361,32,20352,-62
2020-08-26 03:50:24,21.40,21.40,21.40,83.40,904100,32,19953,-63
2020-08-26 03:50:56,21.40,21.40,21.40,83.40,901280,32,20340,-63
2020-08-26 03:51:42,21.40,21.40,21.40,83.50,901704,32,19969,-63
2020-08-26 03:52:12,21.40,21.40,21.40,83.90,901760,32,20492,-63
2020-08-26 03:52:44,21.30,21.30,21.30,83.90,901998,32,19967,-63
2020-08-26 03:53:17,21.30,21.30,21.30,84.10,907418,32,20299,-63
2020-08-26 03:53:54,21.30,21.30,21.30,84.10,907421,32,19931,-63
2020-08-26 03:54:25,21.30,21.30,21.30,84.10,907723,32,19995,-63
2020-08-26 03:55:35,21.40,21.40,21.40,84.10,905709,32,20340,-63
2020-08-26 03:56:05,21.40,21.40,21.40,84.10,904529,32,19951,-63
2020-08-26 03:56:37,21.50,21.50,21.50,84.10,901235,32,20007,-63
2020-08-26 03:57:10,21.50,21.50,21.50,84.00,898449,33,20422,-63
2020-08-26 03:57:44,21.50,21.50,21.50,84.10,898314,33,19960,-63
2020-08-26 03:58:20,21.50,21.50,21.50,84.10,899004,32,20015,-63
2020-08-26 03:59:03,21.50,21.50,21.50,84.20,901379,32,19999,-63
2020-08-26 03:59:35,21.50,21.50,21.50,84.30,898165,33,20293,-63
2020-08-26 04:00:45,21.50,21.50,21.50,84.30,900341,32,19944,-63
2020-08-26 04:01:23,21.50,21.50,21.50,84.40,900516,32,19946,-63
2020-08-26 04:01:55,21.50,21.50,21.50,84.50,903953,32,20393,-63
2020-08-26 04:02:30,21.40,21.40,21.40,84.60,907750,32,19961,-63
2020-08-26 04:03:05,21.40,21.40,21.40,84.70,904339,32,19955,-63
2020-08-26 04:03:42,21.40,21.40,21.40,84.90,904647,32,19939,-63
2020-08-26 04:04:15,21.40,21.40,21.40,85.00,903020,32,20304,-63
2020-08-26 04:04:47,21.30,21.30,21.30,85.80,901662,32,19943,-63
2020-08-26 04:05:26,21.30,21.30,21.30,85.30,907777,32,20310,-64
2020-08-26 04:06:07,21.30,21.30,21.30,85.60,907810,32,19955,-63
2020-08-26 04:06:47,21.30,21.30,21.30,85.40,907713,32,20382,-63
2020-08-26 04:07:37,21.30,21.30,21.30,85.60,901628,32,19940,-63
2020-08-26 04:08:44,21.30,21.30,21.30,85.50,901292,32,19951,-63
2020-08-26 04:09:15,21.40,21.40,21.40,85.20,907795,32,19984,-63
2020-08-26 04:10:01,21.40,21.40,21.40,85.50,910470,32,19984,-63
2020-08-26 04:10:43,21.40,21.40,21.40,85.70,907613,32,19940,-63
2020-08-26 04:11:30,21.30,21.30,21.30,85.80,907788,32,20072,-63
2020-08-26 04:12:00,21.30,21.30,21.30,85.90,904343,32,19950,-63
2020-08-26 04:12:36,21.30,21.30,21.30,86.20,904721,32,20350,-63
2020-08-26 04:13:12,21.20,21.20,21.20,86.40,898900,32,19986,-63
2020-08-26 04:13:43,21.20,21.20,21.20,86.40,899792,32,20337,-62
2020-08-26 04:14:17,21.20,21.20,21.20,86.50,904495,32,19944,-63
2020-08-26 04:15:00,21.20,21.20,21.20,86.70,906002,32,19974,-63
2020-08-26 04:15:36,21.20,21.20,21.20,86.50,907709,32,20563,-62
2020-08-26 04:16:21,21.30,21.30,21.30,86.50,902520,32,19940,-65
2020-08-26 04:17:10,21.30,21.30,21.30,86.40,901435,32,19935,-63
2020-08-26 04:17:49,21.30,21.30,21.30,86.60,901630,32,20029,-63
2020-08-26 04:18:40,21.20,21.20,21.20,86.80,904499,32,20453,-63
2020-08-26 04:19:15,21.20,21.20,21.20,87.00,907422,32,20327,-63
2020-08-26 04:19:54,21.10,21.10,21.10,87.00,907636,32,20355,-63
2020-08-26 04:20:28,21.20,21.20,21.20,86.80,901383,32,19955,-63
2020-08-26 04:21:14,21.20,21.20,21.20,86.70,907482,32,20360,-63
2020-08-26 04:21:46,21.20,21.20,21.20,86.80,904540,32,19963,-63
2020-08-26 04:22:19,21.20,21.20,21.20,86.80,904620,32,20348,-63
2020-08-26 04:22:56,21.20,21.20,21.20,86.80,901678,32,20031,-63
2020-08-26 04:23:38,21.20,21.20,21.20,86.90,901535,32,19947,-63
2020-08-26 04:24:15,21.20,21.20,21.20,87.00,901782,32,19955,-63
2020-08-26 04:24:52,21.20,21.20,21.20,87.10,901734,32,20007,-63
2020-08-26 04:25:29,21.20,21.20,21.20,87.10,901240,32,19975,-63
2020-08-26 04:26:02,21.20,21.20,21.20,86.70,901744,32,20001,-63
2020-08-26 04:26:36,21.20,21.20,21.20,87.00,901686,32,19974,-63
2020-08-26 04:27:12,21.20,21.20,21.20,86.90,907642,32,19955,-63
2020-08-26 04:27:55,21.20,21.20,21.20,87.10,907164,32,20000,-63
2020-08-26 04:28:29,21.10,21.10,21.10,87.10,907720,32,19988,-63
2020-08-26 04:29:08,21.10,21.10,21.10,87.10,908437,32,19946,-63
2020-08-26 04:29:44,21.10,21.10,21.10,87.30,907541,32,20311,-63
2020-08-26 04:30:15,21.10,21.10,21.10,87.00,907627,32,20328,-62
2020-08-26 04:30:51,21.10,21.10,21.10,87.30,904346,32,19958,-63
2020-08-26 04:31:24,21.10,21.10,21.10,87.40,907268,32,20370,-63
2020-08-26 04:32:16,21.00,21.00,21.00,87.30,904042,32,19962,-63
2020-08-26 04:33:22,21.10,21.10,21.10,87.50,904379,32,20333,-63
2020-08-26 04:34:05,21.00,21.00,21.00,87.50,898146,33,20345,-63
2020-08-26 04:34:55,21.00,21.00,21.00,88.40,898087,33,19951,-63
2020-08-26 04:35:46,21.00,21.00,21.00,87.50,898121,33,20340,-63
2020-08-26 04:36:32,21.10,21.10,21.10,87.10,898186,33,20026,-63
2020-08-26 04:37:04,21.10,21.10,21.10,87.20,904412,32,19959,-64
2020-08-26 04:37:44,21.10,21.10,21.10,87.40,904485,32,19944,-63
2020-08-26 04:38:21,21.10,21.10,21.10,87.20,904469,32,19954,-63
2020-08-26 04:38:55,21.00,21.00,21.00,87.20,902716,32,19947,-63
2020-08-26 04:39:34,21.00,21.00,21.00,87.20,901619,32,19948,-63
2020-08-26 04:40:12,21.00,21.00,21.00,87.30,907390,32,20344,-63
2020-08-26 04:41:04,21.00,21.00,21.00,87.50,904110,32,19947,-63
2020-08-26 04:41:48,21.00,21.00,21.00,87.30,904504,32,20246,-63
2020-08-26 04:42:25,21.00,21.00,21.00,87.80,901389,32,20235,-63
2020-08-26 04:42:57,21.00,21.00,21.00,87.60,903821,32,20364,-63
2020-08-26 04:43:40,21.00,21.00,21.00,87.60,904390,32,19986,-62
2020-08-26 04:44:20,21.00,21.00,21.00,87.60,906693,32,19950,-63
2020-08-26 04:44:50,20.90,20.90,20.90,87.80,902519,32,19943,-63
2020-08-26 04:45:39,20.90,20.90,20.90,87.90,907658,32,20390,-62
2020-08-26 04:46:19,20.90,20.90,20.90,87.90,904414,32,19966,-64
2020-08-26 04:46:59,20.90,20.90,20.90,88.00,907224,32,19970,-63
2020-08-26 04:47:34,20.90,20.90,20.90,88.10,904542,32,20007,-64
2020-08-26 04:48:33,20.90,20.90,20.90,88.30,906914,32,19959,-63
2020-08-26 04:49:29,20.90,20.90,20.90,88.30,904419,32,19993,-63
2020-08-26 04:50:15,20.90,20.90,20.90,88.30,904581,32,19943,-63
2020-08-26 04:51:22,20.90,20.90,20.90,88.20,905130,32,19946,-63
2020-08-26 04:52:17,20.90,20.90,20.90,88.20,907333,32,20299,-64
2020-08-26 04:52:48,20.90,20.90,20.90,88.40,907034,32,19951,-64
2020-08-26 04:53:21,20.90,20.90,20.90,88.40,906951,32,19957,-64
2020-08-26 04:53:52,20.90,20.90,20.90,88.30,907460,32,19939,-64
2020-08-26 04:54:32,20.90,20.90,20.90,88.40,906215,32,19950,-64
2020-08-26 04:55:06,20.90,20.90,20.90,88.20,907589,32,19943,-64
2020-08-26 04:56:09,21.00,21.00,21.00,88.20,907569,32,20354,-64
2020-08-26 04:56:59,21.00,21.00,21.00,88.30,900637,32,20357,-64
2020-08-26 04:57:38,20.90,20.90,20.90,88.30,901148,32,19964,-64
2020-08-26 04:58:12,21.00,21.00,21.00,88.60,904276,32,19954,-64
2020-08-26 04:58:45,21.00,21.00,21.00,88.70,907678,32,19931,-64
2020-08-26 04:59:29,20.90,20.90,20.90,88.70,902859,32,19947,-64
2020-08-26 05:00:12,20.90,20.90,20.90,88.70,904128,32,20321,-64
2020-08-26 05:00:44,21.00,21.00,21.00,88.70,904318,32,19943,-64
2020-08-26 05:01:18,21.00,21.00,21.00,88.70,904594,32,19946,-65
2020-08-26 05:01:50,21.00,21.00,21.00,88.60,901382,32,19943,-64
2020-08-26 05:02:24,21.00,21.00,21.00,88.70,905335,32,19931,-64
2020-08-26 05:03:09,21.00,21.00,21.00,88.70,907250,32,19942,-64
2020-08-26 05:03:42,21.00,21.00,21.00,88.90,907344,32,19969,-64
2020-08-26 05:04:19,21.00,21.00,21.00,88.80,905299,32,19982,-64
2020-08-26 05:04:50,21.00,21.00,21.00,88.90,904454,32,20324,-64
2020-08-26 05:05:21,21.00,21.00,21.00,89.00,904416,32,19962,-64
2020-08-26 05:05:58,21.00,21.00,21.00,89.00,903594,32,20423,-64
2020-08-26 05:06:39,20.90,20.90,20.90,89.10,907643,32,20394,-64
2020-08-26 05:07:22,20.90,20.90,20.90,89.20,907557,32,20016,-64
2020-08-26 05:07:56,20.90,20.90,20.90,89.30,907441,32,19967,-64
2020-08-26 05:08:27,20.90,20.90,20.90,89.30,901613,32,19947,-64
2020-08-26 05:09:14,20.90,20.90,20.90,89.30,901400,32,20308,-64
2020-08-26 05:09:53,20.90,20.90,20.90,89.50,904462,32,20367,-64
2020-08-26 05:10:31,20.90,20.90,20.90,89.50,907053,32,20629,-63
2020-08-26 05:11:10,20.90,20.90,20.90,90.00,907383,32,19947,-64
2020-08-26 05:11:43,20.90,20.90,20.90,89.60,901706,32,19936,-64
2020-08-26 05:12:33,20.90,20.90,20.90,89.70,901454,32,19947,-65
2020-08-26 05:13:06,20.90,20.90,20.90,89.60,904487,32,19947,-64
2020-08-26 05:13:38,20.90,20.90,20.90,89.80,907079,32,20022,-64
2020-08-26 05:14:15,20.90,20.90,20.90,89.90,907503,32,20007,-64
2020-08-26 05:14:49,20.90,20.90,20.90,90.00,905257,32,19955,-64
2020-08-26 05:15:29,20.90,20.90,20.90,90.00,901589,32,19967,-64
2020-08-26 05:16:02,20.90,20.90,20.90,89.80,901737,32,19990,-64
2020-08-26 05:16:44,21.00,21.00,21.00,89.80,901665,32,19992,-64
2020-08-26 05:17:21,20.90,20.90,20.90,89.80,907764,32,20005,-64
2020-08-26 05:18:00,20.90,20.90,20.90,89.90,907156,32,19958,-64
2020-08-26 05:18:30,20.90,20.90,20.90,90.00,907565,32,19947,-64
2020-08-26 05:19:04,20.90,20.90,20.90,90.00,904710,32,19930,-64
2020-08-26 05:19:41,20.90,20.90,20.90,90.10,901695,32,19944,-64
2020-08-26 05:20:29,20.90,20.90,20.90,90.10,907461,32,20049,-64
2020-08-26 05:21:05,20.90,20.90,20.90,90.10,907458,32,20039,-63
2020-08-26 05:21:49,20.90,20.90,20.90,90.20,904791,32,19947,-64
2020-08-26 05:22:38,20.90,20.90,20.90,90.30,901524,32,20399,-64
2020-08-26 05:23:16,20.90,20.90,20.90,90.20,901282,32,20362,-66
2020-08-26 05:23:46,20.90,20.90,20.90,90.20,907663,32,19974,-64
2020-08-26 05:24:37,20.90,20.90,20.90,90.20,907619,32,19946,-65
2020-08-26 05:25:26,20.90,20.90,20.90,90.30,907032,32,19955,-64
2020-08-26 05:26:06,20.90,20.90,20.90,90.30,901656,32,19958,-64
2020-08-26 05:26:56,20.90,20.90,20.90,90.30,901567,32,19948,-64
2020-08-26 05:27:36,20.90,20.90,20.90,90.30,901552,32,20292,-65
2020-08-26 05:28:19,20.90,20.90,20.90,90.30,901553,32,20313,-64
2020-08-26 05:28:55,20.90,20.90,20.90,90.30,907030,32,20336,-64
2020-08-26 05:29:49,20.90,20.90,20.90,90.40,904296,32,19951,-64
2020-08-26 05:30:20,20.90,20.90,20.90,90.40,901884,32,19963,-64
2020-08-26 05:31:10,20.90,20.90,20.90,90.40,900971,32,20309,-64
2020-08-26 05:31:53,20.90,20.90,20.90,90.50,901579,32,20322,-64
2020-08-26 05:32:27,20.90,20.90,20.90,90.50,907439,32,19993,-64
2020-08-26 05:33:17,20.90,20.90,20.90,90.70,906966,32,19971,-63
2020-08-26 05:33:47,20.90,20.90,20.90,90.70,907508,32,20001,-65
2020-08-26 05:34:27,20.90,20.90,20.90,90.60,902769,32,19967,-64
2020-08-26 05:35:03,20.90,20.90,20.90,90.60,906915,32,20017,-64
2020-08-26 05:35:37,20.90,20.90,20.90,90.60,907437,32,20005,-63
2020-08-26 05:36:14,20.90,20.90,20.90,90.60,904502,32,19943,-64
2020-08-26 05:36:57,20.90,20.90,20.90,90.70,902729,32,19947,-64
2020-08-26 05:37:40,20.90,20.90,20.90,90.70,901324,33,19991,-64
2020-08-26 05:38:16,20.90,20.90,20.90,90.70,901271,32,19966,-65
2020-08-26 05:38:50,20.90,20.90,20.90,90.80,901650,33,19999,-64
2020-08-26 05:39:24,20.90,20.90,20.90,90.80,907530,32,19966,-64
2020-08-26 05:40:04,20.90,20.90,20.90,90.70,904378,32,19991,-65
2020-08-26 05:40:40,20.90,20.90,20.90,90.80,904260,32,19974,-64
2020-08-26 05:41:30,20.90,20.90,20.90,90.70,902279,32,19939,-64
2020-08-26 05:42:27,21.00,21.00,21.00,90.80,900953,33,20002,-64
2020-08-26 05:43:07,20.90,20.90,20.90,90.80,907048,32,19939,-65
2020-08-26 05:43:48,21.00,21.00,21.00,91.00,906979,32,20271,-64
2020-08-26 05:44:38,21.00,21.00,21.00,90.70,907493,32,20380,-64
2020-08-26 05:45:29,21.00,21.00,21.00,90.70,904231,32,19953,-64
2020-08-26 05:46:14,20.90,20.90,20.90,90.80,904408,32,19950,-64
2020-08-26 05:46:48,21.00,21.00,21.00,90.70,903803,32,20337,-64
2020-08-26 05:47:22,21.00,21.00,21.00,90.70,901607,32,19967,-64
2020-08-26 05:48:06,21.00,21.00,21.00,90.60,901487,33,19952,-64
2020-08-26 05:49:15,21.00,21.00,21.00,90.60,910564,32,19951,-64
2020-08-26 05:50:24,21.00,21.00,21.00,90.70,904072,32,20381,-64
2020-08-26 05:51:07,21.00,21.00,21.00,90.70,891931,33,19995,-64
2020-08-26 05:51:41,21.00,21.00,21.00,90.70,891502,33,19967,-64
2020-08-26 05:52:26,21.00,21.00,21.00,90.70,895120,33,19956,-64
2020-08-26 05:53:00,21.00,21.00,21.00,90.80,894527,33,19956,-64
2020-08-26 05:53:33,21.00,21.00,21.00,90.80,894597,33,20036,-64
2020-08-26 05:54:22,21.00,21.00,21.00,90.70,895489,33,19963,-64
2020-08-26 05:55:12,21.00,21.00,21.00,90.70,897804,33,19952,-64
2020-08-26 05:55:44,21.10,21.10,21.10,90.70,900334,32,19960,-64
2020-08-26 05:56:24,21.10,21.10,21.10,90.70,898064,33,19963,-64
2020-08-26 05:56:56,21.10,21.10,21.10,90.80,898921,33,20346,-64
2020-08-26 05:57:27,21.10,21.10,21.10,90.90,901289,32,19982,-64
2020-08-26 05:58:18,21.10,21.10,21.10,90.80,901550,33,19985,-63
2020-08-26 05:58:55,21.10,21.10,21.10,90.80,903664,32,19958,-64
2020-08-26 05:59:50,21.20,21.20,21.20,90.80,901676,33,20003,-64
2020-08-26 06:00:24,21.20,21.20,21.20,90.80,904703,32,19955,-66
2020-08-26 06:00:58,21.20,21.20,21.20,91.00,901449,33,20250,-64
2020-08-26 06:01:29,21.20,21.20,21.20,90.80,907363,32,19985,-64
2020-08-26 06:02:03,21.20,21.20,21.20,90.80,907449,32,19947,-64
2020-08-26 06:02:37,21.20,21.20,21.20,90.90,904423,32,19962,-63
2020-08-26 06:03:14,21.20,21.20,21.20,90.80,903170,32,20321,-64
2020-08-26 06:03:54,21.30,21.30,21.30,90.80,904357,32,20085,-63
2020-08-26 06:04:28,21.30,21.30,21.30,90.80,903778,32,19944,-64
2020-08-26 06:05:04,21.30,21.30,21.30,90.80,906389,32,19986,-64
2020-08-26 06:05:40,21.30,21.30,21.30,90.90,905527,32,19934,-64
2020-08-26 06:06:14,21.30,21.30,21.30,90.90,903007,32,20328,-64
2020-08-26 06:06:54,21.30,21.30,21.30,90.90,901563,33,19968,-64
2020-08-26 06:07:33,21.30,21.30,21.30,90.90,901644,33,19963,-63
2020-08-26 06:08:30,21.30,21.30,21.30,90.80,907480,32,19970,-64
2020-08-26 06:09:10,21.30,21.30,21.30,90.80,907486,32,19982,-63
2020-08-26 06:09:45,21.30,21.30,21.30,90.90,906603,32,20253,-64
2020-08-26 06:10:19,21.30,21.30,21.30,90.90,904201,32,19946,-64
2020-08-26 06:10:50,21.40,21.40,21.40,90.90,901199,33,20397,-64
2020-08-26 06:11:42,21.40,21.40,21.40,91.10,901218,33,19943,-64
2020-08-26 06:12:18,21.40,21.40,21.40,90.90,901236,32,20286,-63
2020-08-26 06:12:54,21.40,21.40,21.40,91.10,901167,33,19983,-64
2020-08-26 06:13:26,21.40,21.40,21.40,91.00,907400,32,19947,-64
2020-08-26 06:13:58,21.40,21.40,21.40,91.00,904030,32,20061,-64
2020-08-26 06:14:37,21.40,21.40,21.40,91.00,904187,32,20017,-64
2020-08-26 06:15:17,21.50,21.50,21.50,91.00,903054,32,19983,-64
2020-08-26 06:15:53,21.40,21.40,21.40,90.90,901211,33,19948,-64
2020-08-26 06:16:27,21.50,21.50,21.50,90.90,900854,32,20294,-64
2020-08-26 06:17:01,21.50,21.50,21.50,91.00,903184,32,19944,-65
2020-08-26 06:17:37,21.50,21.50,21.50,91.10,901263,33,19943,-64
2020-08-26 06:18:10,21.50,21.50,21.50,91.20,904205,32,19943,-63
2020-08-26 06:18:44,21.50,21.50,21.50,91.00,903844,32,19947,-64
2020-08-26 06:19:17,21.50,21.50,21.50,91.20,907297,32,19947,-66
2020-08-26 06:19:50,21.50,21.50,21.50,91.10,902948,32,20023,-64
2020-08-26 06:20:27,21.50,21.50,21.50,91.20,905245,32,19951,-64
2020-08-26 06:21:09,21.60,21.60,21.60,91.20,906153,32,20325,-64
2020-08-26 06:22:00,21.50,21.50,21.50,91.00,906200,32,19972,-64
2020-08-26 06:22:35,21.50,21.50,21.50,91.00,901282,33,19999,-64
2020-08-26 06:23:11,21.60,21.60,21.60,91.20,903862,32,19947,-64
2020-08-26 06:23:44,21.50,21.50,21.50,91.20,904375,32,19946,-64
2020-08-26 06:24:18,21.60,21.60,21.60,91.10,901079,33,19951,-64
2020-08-26 06:24:52,21.60,21.60,21.60,91.20,901225,32,19943,-64
2020-08-26 06:25:24,21.60,21.60,21.60,91.20,926033,27,19958,-67
2020-08-26 06:25:57,21.70,21.70,21.70,91.10,901475,32,19988,-65
2020-08-26 06:26:43,21.70,21.70,21.70,91.10,898260,33,19939,-66
2020-08-26 06:27:22,21.70,21.70,21.70,91.20,901193,33,20415,-66
2020-08-26 06:27:55,21.70,21.70,21.70,91.10,898227,33,20326,-65
2020-08-26 06:28:29,21.70,21.70,21.70,91.00,895254,33,20004,-66
2020-08-26 06:29:03,21.70,21.70,21.70,91.00,893752,33,19949,-65
2020-08-26 06:29:36,21.70,21.70,21.70,91.10,895148,33,19940,-65
2020-08-26 06:30:19,21.70,21.70,21.70,91.10,896288,33,19964,-65
2020-08-26 06:31:04,21.70,21.70,21.70,91.00,900498,33,19944,-65
2020-08-26 06:31:37,21.70,21.70,21.70,91.00,901612,32,19970,-66
2020-08-26 06:32:13,21.70,21.70,21.70,91.10,904444,32,19951,-65
2020-08-26 06:32:46,21.70,21.70,21.70,91.30,901334,33,19954,-65
2020-08-26 06:33:18,21.80,21.80,21.80,91.20,901085,33,19966,-65
2020-08-26 06:33:54,21.80,21.80,21.80,91.20,901352,33,19948,-65
2020-08-26 06:34:29,21.70,21.70,21.70,91.10,901214,33,19952,-65
2020-08-26 06:35:20,21.70,21.70,21.70,91.40,901334,33,20026,-66
2020-08-26 06:35:54,21.80,21.80,21.80,91.30,897932,33,19956,-65
2020-08-26 06:36:28,21.80,21.80,21.80,91.50,898371,33,19982,-66
2020-08-26 06:37:07,21.80,21.80,21.80,91.50,895339,33,19956,-65
2020-08-26 06:37:46,21.80,21.80,21.80,91.10,895024,33,19940,-65
2020-08-26 06:38:24,21.80,21.80,21.80,91.20,892055,33,19949,-66
2020-08-26 06:39:07,21.80,21.80,21.80,91.20,892228,33,19963,-65
2020-08-26 06:39:41,21.80,21.80,21.80,91.10,897947,33,19974,-65
2020-08-26 06:40:17,21.80,21.80,21.80,91.20,897649,33,19995,-65
2020-08-26 06:40:50,21.80,21.80,21.80,91.20,898293,33,19940,-65
2020-08-26 06:41:27,21.90,21.90,21.90,91.20,898170,33,19956,-65
2020-08-26 06:42:01,21.90,21.90,21.90,91.20,898327,33,19958,-65
2020-08-26 06:42:35,21.90,21.90,21.90,91.20,898004,33,19959,-65
2020-08-26 06:43:08,21.90,21.90,21.90,91.20,897974,33,19943,-65
2020-08-26 06:43:41,21.90,21.90,21.90,91.30,895215,33,19956,-64
2020-08-26 06:44:12,21.90,21.90,21.90,91.20,895286,33,20350,-66
2020-08-26 06:44:51,21.90,21.90,21.90,91.10,895756,33,19952,-65
2020-08-26 06:45:31,21.90,21.90,21.90,91.20,896630,33,20401,-64
2020-08-26 06:46:02,22.00,22.00,22.00,91.30,898305,33,20388,-65
2020-08-26 06:46:37,22.00,22.00,22.00,91.30,898458,33,19994,-66
2020-08-26 06:47:17,22.10,22.10,22.10,91.30,897321,33,19971,-65
2020-08-26 06:47:53,22.10,22.10,22.10,91.30,898955,33,19947,-64
2020-08-26 06:48:27,22.10,22.10,22.10,91.30,895571,33,19945,-65
2020-08-26 06:49:07,22.00,22.00,22.00,91.10,895854,33,19978,-65
2020-08-26 06:49:39,22.10,22.10,22.10,91.40,892804,33,19937,-66
2020-08-26 06:50:29,22.00,22.00,22.00,91.00,894416,33,19956,-65
2020-08-26 06:51:02,22.10,22.10,22.10,91.00,895917,33,19948,-64
2020-08-26 06:51:43,22.10,22.10,22.10,91.10,897720,33,19944,-65
2020-08-26 06:52:21,22.10,22.10,22.10,91.00,895782,33,20375,-66
2020-08-26 06:52:55,22.10,22.10,22.10,90.90,895480,33,19936,-64
2020-08-26 06:53:29,22.10,22.10,22.10,91.00,895799,33,19988,-65
2020-08-26 06:54:02,22.10,22.10,22.10,91.00,897311,33,20388,-65
2020-08-26 06:54:33,22.10,22.10,22.10,91.00,899208,33,19940,-65
2020-08-26 06:55:23,22.10,22.10,22.10,91.00,899161,32,19960,-65
2020-08-26 06:56:06,22.10,22.10,22.10,91.10,899265,33,20018,-65
2020-08-26 06:56:37,22.20,22.20,22.20,91.00,898822,33,19948,-65
2020-08-26 06:57:14,22.20,22.20,22.20,91.10,898932,33,20290,-65
2020-08-26 06:57:47,22.20,22.20,22.20,91.20,895739,33,19966,-65
2020-08-26 06:58:21,22.30,22.30,22.30,91.10,893590,33,19993,-65
2020-08-26 06:58:58,22.30,22.30,22.30,90.90,895831,33,19944,-65
2020-08-26 06:59:29,22.20,22.20,22.20,90.70,893935,33,20325,-65
2020-08-26 07:00:15,22.20,22.20,22.20,90.90,896880,33,20015,-65
2020-08-26 07:00:48,22.20,22.20,22.20,90.70,895700,33,19991,-65
2020-08-26 07:01:31,22.20,22.20,22.20,90.90,897818,33,20087,-65
2020-08-26 07:02:07,22.20,22.20,22.20,91.10,898470,33,20348,-65
2020-08-26 07:02:40,22.20,22.20,22.20,91.00,897833,33,20013,-66
2020-08-26 07:03:15,22.30,22.30,22.30,91.10,898417,33,20423,-65
2020-08-26 07:03:54,22.30,22.30,22.30,90.90,898722,33,19947,-65
2020-08-26 07:04:37,22.30,22.30,22.30,90.90,898823,33,19952,-65
2020-08-26 07:05:07,22.40,22.40,22.40,90.90,895954,33,20378,-64
2020-08-26 07:05:52,22.40,22.40,22.40,90.60,898058,33,19935,-65
2020-08-26 07:06:41,22.40,22.40,22.40,90.70,898651,33,20024,-64
2020-08-26 07:07:19,22.40,22.40,22.40,90.70,898928,33,19993,-65
2020-08-26 07:07:58,22.30,22.30,22.30,90.70,898910,33,19940,-65
2020-08-26 07:08:35,22.40,22.40,22.40,90.70,898992,33,19981,-64
2020-08-26 07:09:15,22.40,22.40,22.40,90.90,898750,33,20281,-65
2020-08-26 07:09:48,22.50,22.50,22.50,90.80,898917,33,19959,-65
2020-08-26 07:10:28,22.40,22.40,22.40,90.70,898448,33,19986,-65
2020-08-26 07:11:03,22.40,22.40,22.40,90.70,898516,33,19952,-64
2020-08-26 07:11:37,22.40,22.40,22.40,90.70,897772,33,19944,-63
2020-08-26 07:12:11,22.40,22.40,22.40,90.70,898969,32,19993,-67
2020-08-26 07:12:44,22.40,22.40,22.40,90.70,894522,33,19994,-65
2020-08-26 07:13:15,22.40,22.40,22.40,90.80,895314,33,19956,-65
2020-08-26 07:13:51,22.40,22.40,22.40,90.80,895669,33,19952,-66
2020-08-26 07:14:22,22.40,22.40,22.40,90.70,895702,33,19941,-66
2020-08-26 07:14:56,22.40,22.40,22.40,90.70,896064,33,19948,-65
2020-08-26 07:15:26,22.40,22.40,22.40,90.70,895208,33,19963,-65
2020-08-26 07:16:08,22.30,22.30,22.30,90.70,892180,33,20532,-66
2020-08-26 07:16:45,22.30,22.30,22.30,90.70,892694,33,19947,-65
2020-08-26 07:17:18,22.40,22.40,22.40,90.90,894438,33,20005,-65
2020-08-26 07:17:51,22.40,22.40,22.40,91.00,895316,33,19956,-66
2020-08-26 07:18:41,22.50,22.50,22.50,91.00,895527,33,19940,-66
2020-08-26 07:19:24,22.50,22.50,22.50,91.00,895173,33,19945,-66
2020-08-26 07:20:08,22.60,22.60,22.60,90.60,892222,33,20310,-64
2020-08-26 07:20:42,22.70,22.70,22.70,91.10,892530,33,20009,-64
2020-08-26 07:21:18,22.70,22.70,22.70,90.60,895556,33,19944,-63
2020-08-26 07:22:24,22.60,22.60,22.60,90.60,895784,33,20560,-66
2020-08-26 07:23:08,22.60,22.60,22.60,90.60,889132,33,20045,-64
2020-08-26 07:23:57,22.60,22.60,22.60,90.30,886396,33,20327,-64
2020-08-26 07:24:27,22.60,22.60,22.60,90.50,886203,33,19987,-64
2020-08-26 07:25:14,22.60,22.60,22.60,90.60,886464,33,19945,-64
2020-08-26 07:25:53,22.60,22.60,22.60,90.60,893940,33,19964,-64
2020-08-26 07:26:27,22.60,22.60,22.60,90.60,895540,33,19944,-64
2020-08-26 07:27:00,22.60,22.60,22.60,90.70,892481,33,20362,-65
2020-08-26 07:27:32,22.60,22.60,22.60,90.70,892639,33,20364,-64
2020-08-26 07:28:15,22.60,22.60,22.60,90.80,892609,33,20268,-64
2020-08-26 07:28:48,22.60,22.60,22.60,90.80,895255,33,19941,-64
2020-08-26 07:29:24,22.70,22.70,22.70,90.90,892643,33,19953,-64
2020-08-26 07:30:05,22.70,22.70,22.70,90.60,894708,33,19963,-64
2020-08-26 07:30:36,22.70,22.70,22.70,90.70,892418,33,19956,-64
2020-08-26 07:31:10,22.70,22.70,22.70,90.90,889600,33,19945,-64
2020-08-26 07:32:00,22.70,22.70,22.70,90.80,891048,33,19980,-64
2020-08-26 07:32:33,22.70,22.70,22.70,90.70,895040,33,20048,-64
2020-08-26 07:33:07,22.70,22.70,22.70,90.70,894591,33,20487,-64
2020-08-26 07:33:46,22.70,22.70,22.70,90.80,895168,33,19948,-64
2020-08-26 07:34:21,22.70,22.70,22.70,90.80,895686,33,19951,-65
2020-08-26 07:34:58,22.70,22.70,22.70,90.80,893898,33,19949,-65
2020-08-26 07:35:43,22.80,22.80,22.80,91.10,892454,33,19984,-64
2020-08-26 07:36:23,22.80,22.80,22.80,91.00,892607,33,20295,-65
2020-08-26 07:37:03,22.90,22.90,22.90,91.00,895322,33,19956,-66
2020-08-26 07:37:43,23.00,23.00,23.00,91.00,895752,33,19956,-68
2020-08-26 07:38:32,23.10,23.10,23.10,91.00,898349,33,20101,-68
2020-08-26 07:39:06,23.10,23.10,23.10,90.70,898333,33,19963,-65
2020-08-26 07:39:45,23.00,23.00,23.00,90.50,895750,33,20352,-65
2020-08-26 07:40:16,23.00,23.00,23.00,90.70,895743,33,19948,-65
2020-08-26 07:40:52,23.00,23.00,23.00,90.60,895626,33,19955,-65
2020-08-26 07:41:26,22.90,22.90,22.90,90.70,894098,33,19972,-65
2020-08-26 07:41:57,22.80,22.80,22.80,90.50,895737,33,19985,-66
2020-08-26 07:42:34,22.80,22.80,22.80,90.70,895663,33,19983,-66
2020-08-26 07:43:07,22.80,22.80,22.80,90.90,895313,33,20374,-64
2020-08-26 07:43:46,22.90,22.90,22.90,91.00,892111,33,20004,-65
2020-08-26 07:44:33,22.90,22.90,22.90,90.90,892717,33,20003,-66
2020-08-26 07:45:09,22.90,22.90,22.90,90.90,892518,33,19972,-69
2020-08-26 07:45:43,23.00,23.00,23.00,91.00,895530,33,19952,-69
2020-08-26 07:46:16,23.00,23.00,23.00,90.70,886029,33,19964,-68
2020-08-26 07:47:06,23.00,23.00,23.00,90.40,886226,33,19941,-68
2020-08-26 07:47:45,23.00,23.00,23.00,90.70,889080,33,19959,-68
2020-08-26 07:48:25,23.10,23.10,23.10,90.30,895993,33,19962,-68
2020-08-26 07:49:02,23.10,23.10,23.10,90.30,895834,33,19990,-68
2020-08-26 07:49:33,23.10,23.10,23.10,89.80,895538,33,19963,-68
2020-08-26 07:50:33,23.10,23.10,23.10,90.00,895438,33,20016,-69
2020-08-26 07:51:16,23.00,23.00,23.00,88.80,886413,33,20108,-68
2020-08-26 07:51:53,22.90,22.90,22.90,89.40,886359,33,19952,-69
2020-08-26 07:52:35,22.90,22.90,22.90,89.60,880144,33,19950,-69
2020-08-26 07:53:09,22.90,22.90,22.90,89.40,890387,33,19948,-68
2020-08-26 07:54:12,22.80,22.80,22.80,90.00,889515,33,19948,-68
2020-08-26 07:54:47,22.90,22.90,22.90,90.00,883714,33,20381,-68
2020-08-26 07:55:21,22.80,22.80,22.80,90.10,883188,33,20001,-67
2020-08-26 07:56:12,22.80,22.80,22.80,90.30,891331,33,19959,-67
2020-08-26 07:56:52,22.80,22.80,22.80,90.40,892247,33,19940,-67
2020-08-26 07:57:23,22.90,22.90,22.90,90.20,892370,33,19941,-68
2020-08-26 07:58:02,23.00,23.00,23.00,90.20,891995,33,19955,-68
2020-08-26 07:58:45,23.10,23.10,23.10,90.10,894590,33,19987,-68
2020-08-26 07:59:30,23.20,23.20,23.20,89.30,891259,33,19937,-67
2020-08-26 08:00:00,23.10,23.10,23.10,88.60,892175,33,19948,-68
2020-08-26 08:00:40,23.10,23.10,23.10,88.60,892725,33,19940,-69
2020-08-26 08:01:11,23.10,23.10,23.10,89.00,894972,33,19948,-68
2020-08-26 08:01:57,23.10,23.10,23.10,88.30,895234,33,19999,-67
2020-08-26 08:02:38,23.10,23.10,23.10,88.60,892560,33,19956,-69
2020-08-26 08:03:11,23.20,23.20,23.20,88.80,892173,33,19944,-69
2020-08-26 08:03:44,23.10,23.10,23.10,88.30,888931,33,19959,-69
2020-08-26 08:04:18,23.20,23.20,23.20,88.50,889551,33,19963,-71
2020-08-26 08:04:50,23.10,23.10,23.10,88.20,888626,33,20024,-70
2020-08-26 08:05:24,23.00,23.00,23.00,88.20,887299,33,19953,-69
2020-08-26 08:05:55,23.10,23.10,23.10,88.60,890424,33,19948,-69
2020-08-26 08:06:34,23.00,23.00,23.00,88.20,892459,33,20027,-70
2020-08-26 08:07:06,23.00,23.00,23.00,88.30,895384,33,19952,-69
2020-08-26 08:07:36,23.10,23.10,23.10,88.60,892517,33,19957,-70
2020-08-26 08:08:09,23.10,23.10,23.10,88.70,889422,33,20326,-70
2020-08-26 08:08:40,23.20,23.20,23.20,88.60,889403,33,20004,-70
2020-08-26 08:09:17,23.20,23.20,23.20,88.60,889864,33,19948,-70
2020-08-26 08:09:50,23.20,23.20,23.20,88.20,893397,33,19964,-69
2020-08-26 08:10:22,23.30,23.30,23.30,88.40,893159,33,19972,-70
2020-08-26 08:10:53,23.30,23.30,23.30,87.90,895425,33,19964,-70
2020-08-26 08:11:26,23.30,23.30,23.30,88.30,895461,33,20007,-70
2020-08-26 08:11:59,23.30,23.30,23.30,88.20,892515,33,19988,-70
2020-08-26 08:12:34,23.30,23.30,23.30,88.20,892452,33,19991,-70
2020-08-26 08:13:06,23.30,23.30,23.30,88.40,892060,33,19956,-70
2020-08-26 08:13:37,23.40,23.40,23.40,88.60,893110,33,20326,-70
2020-08-26 08:14:09,23.50,23.50,23.50,88.90,895498,33,19967,-70
2020-08-26 08:14:43,23.60,23.60,23.60,88.50,892459,33,20322,-70
2020-08-26 08:15:13,23.60,23.60,23.60,88.20,892300,33,19955,-70
2020-08-26 08:15:46,23.60,23.60,23.60,88.00,892884,33,19948,-70
2020-08-26 08:16:19,23.60,23.60,23.60,87.90,891950,33,19960,-70
2020-08-26 08:16:50,23.50,23.50,23.50,88.00,889294,33,19960,-70
2020-08-26 08:17:24,23.60,23.60,23.60,88.10,886403,33,19956,-69
2020-08-26 08:18:04,23.60,23.60,23.60,87.40,887168,33,19964,-70
2020-08-26 08:18:47,23.50,23.50,23.50,87.70,889078,33,20273,-70
2020-08-26 08:19:18,23.50,23.50,23.50,88.00,891936,33,19971,-70
2020-08-26 08:19:50,23.40,23.40,23.40,87.50,894886,33,19994,-70
2020-08-26 08:20:26,23.30,23.30,23.30,87.90,890300,33,19949,-70
2020-08-26 08:20:57,23.30,23.30,23.30,88.40,892244,33,19955,-70
2020-08-26 08:21:28,23.30,23.30,23.30,88.90,892391,33,19953,-70
2020-08-26 08:22:00,23.40,23.40,23.40,88.20,895444,33,20380,-70
2020-08-26 08:22:36,23.40,23.40,23.40,88.00,895061,33,19983,-70
2020-08-26 08:23:07,23.40,23.40,23.40,88.00,891663,33,20394,-70
2020-08-26 08:23:40,23.40,23.40,23.40,87.90,892207,33,20040,-70
2020-08-26 08:24:13,23.50,23.50,23.50,87.40,893259,33,19972,-70
2020-08-26 08:24:45,23.40,23.40,23.40,87.40,895660,33,20012,-70
2020-08-26 08:25:22,23.30,23.30,23.30,86.80,894145,33,19990,-70
2020-08-26 08:25:53,23.30,23.30,23.30,87.40,892343,33,19936,-71
2020-08-26 08:26:34,23.40,23.40,23.40,87.20,891944,33,20377,-70
2020-08-26 08:27:06,23.40,23.40,23.40,87.30,892240,33,19968,-70
2020-08-26 08:27:39,23.50,23.50,23.50,87.10,892276,33,19948,-70
2020-08-26 08:28:12,23.60,23.60,23.60,87.40,890651,33,19995,-70
2020-08-26 08:28:43,23.60,23.60,23.60,87.10,889809,33,19953,-70
2020-08-26 08:29:19,23.70,23.70,23.70,86.40,894765,33,20305,-71
2020-08-26 08:29:55,23.70,23.70,23.70,86.30,896493,33,20004,-70
2020-08-26 08:30:31,23.70,23.70,23.70,85.60,895357,33,19944,-71
2020-08-26 08:31:05,23.60,23.60,23.60,85.60,895320,33,19982,-70
2020-08-26 08:31:37,23.70,23.70,23.70,85.60,890934,33,19941,-70
2020-08-26 08:32:11,23.70,23.70,23.70,85.30,887185,33,19945,-70
2020-08-26 08:32:44,23.70,23.70,23.70,85.40,886312,33,19941,-70
2020-08-26 08:33:18,23.60,23.60,23.60,85.40,885963,33,19956,-70
2020-08-26 08:33:51,23.70,23.70,23.70,85.80,887981,33,19992,-71
2020-08-26 08:34:23,23.70,23.70,23.70,85.40,892442,33,19978,-71
2020-08-26 08:34:54,23.70,23.70,23.70,85.30,893109,33,20426,-72
2020-08-26 08:35:46,23.70,23.70,23.70,85.10,895311,33,19948,-71
2020-08-26 08:36:23,23.80,23.80,23.80,85.50,893134,33,20344,-70
2020-08-26 08:36:54,23.80,23.80,23.80,85.30,892027,33,20288,-70
2020-08-26 08:37:27,23.80,23.80,23.80,85.50,894905,33,19957,-70
2020-08-26 08:37:57,23.80,23.80,23.80,86.30,893453,33,20361,-70
2020-08-26 08:38:31,23.80,23.80,23.80,85.00,892031,33,19963,-71
2020-08-26 08:39:10,23.80,23.80,23.80,85.00,892460,33,20276,-66
2020-08-26 08:39:43,23.60,23.60,23.60,85.20,893606,33,19948,-65
2020-08-26 08:40:23,23.60,23.60,23.60,85.70,896977,33,19957,-65
2020-08-26 08:40:57,23.60,23.60,23.60,85.50,896273,33,19955,-65
2020-08-26 08:41:31,23.50,23.50,23.50,85.40,895091,33,20225,-65
2020-08-26 08:42:09,23.50,23.50,23.50,86.00,895311,33,19996,-65
2020-08-26 08:43:00,23.50,23.50,23.50,85.90,895264,33,19945,-66
2020-08-26 08:43:31,23.50,23.50,23.50,85.90,891776,33,19953,-65
2020-08-26 08:44:08,23.40,23.40,23.40,86.00,891931,33,19972,-65
2020-08-26 08:44:40,23.50,23.50,23.50,86.00,892314,33,20349,-66
2020-08-26 08:45:18,23.50,23.50,23.50,86.00,892867,33,19948,-65
2020-08-26 08:45:51,23.50,23.50,23.50,85.60,895630,33,19952,-66
2020-08-26 08:46:22,23.50,23.50,23.50,85.30,895203,33,20366,-65
2020-08-26 08:46:55,23.60,23.60,23.60,85.30,895627,33,19963,-65
2020-08-26 08:47:48,23.50,23.50,23.50,85.60,895577,33,20305,-65
2020-08-26 08:48:19,23.60,23.60,23.60,85.60,891230,33,19987,-65
2020-08-26 08:48:52,23.70,23.70,23.70,85.70,895685,33,19944,-65
2020-08-26 08:49:22,23.70,23.70,23.70,85.90,895822,33,20373,-66
2020-08-26 08:49:54,23.80,23.80,23.80,85.00,895541,33,20024,-65
2020-08-26 08:50:27,23.70,23.70,23.70,85.20,895403,33,20404,-65
2020-08-26 08:51:00,23.70,23.70,23.70,84.90,895214,33,19952,-65
2020-08-26 08:51:39,23.80,23.80,23.80,84.90,895309,33,20294,-65
2020-08-26 08:52:12,23.90,23.90,23.90,85.10,895350,33,19967,-65
2020-08-26 08:52:44,23.90,23.90,23.90,84.60,895575,33,19967,-65
2020-08-26 08:53:16,23.80,23.80,23.80,84.10,895141,33,20023,-65
2020-08-26 08:53:49,23.80,23.80,23.80,84.50,895332,33,19967,-65
2020-08-26 08:54:23,23.80,23.80,23.80,84.70,895387,33,20359,-66
2020-08-26 08:54:56,23.90,23.90,23.90,85.10,895159,33,19948,-65
2020-08-26 08:55:30,24.00,24.00,24.00,85.20,896273,33,19983,-65
2020-08-26 08:56:02,24.10,24.10,24.10,85.50,898298,33,20014,-65
2020-08-26 08:56:36,24.20,24.20,24.20,84.60,898231,33,19966,-65
2020-08-26 08:57:08,24.20,24.20,24.20,84.90,897556,33,20315,-65
2020-08-26 08:57:44,24.20,24.20,24.20,84.20,895145,33,19996,-65
2020-08-26 08:58:17,24.20,24.20,24.20,83.70,892365,33,19949,-65
2020-08-26 08:58:50,24.10,24.10,24.10,83.60,892262,33,19974,-64
2020-08-26 08:59:21,24.10,24.10,24.10,83.50,893522,33,20389,-64
2020-08-26 08:59:52,24.10,24.10,24.10,83.50,895022,33,19944,-65
2020-08-26 09:00:28,24.10,24.10,24.10,83.50,895445,33,20298,-64
2020-08-26 09:01:05,24.10,24.10,24.10,83.30,895544,33,20016,-65
2020-08-26 09:01:45,24.10,24.10,24.10,83.10,895501,33,20038,-65
2020-08-26 09:02:19,24.20,24.20,24.20,83.00,895616,33,19948,-65
2020-08-26 09:02:52,24.20,24.20,24.20,83.00,894858,33,19994,-65
2020-08-26 09:03:24,24.20,24.20,24.20,83.00,892146,33,19989,-65
2020-08-26 09:03:56,24.20,24.20,24.20,83.10,892166,33,19955,-65
2020-08-26 09:04:29,24.20,24.20,24.20,83.20,892833,33,20327,-65
2020-08-26 09:05:02,24.20,24.20,24.20,83.20,895291,33,19944,-65
2020-08-26 09:05:35,24.10,24.10,24.10,81.60,895273,33,19995,-63
2020-08-26 09:06:15,24.10,24.10,24.10,82.00,895254,33,19955,-65
2020-08-26 09:06:48,24.20,24.20,24.20,82.40,895533,33,20286,-65
2020-08-26 09:07:19,24.20,24.20,24.20,82.50,895428,33,20023,-64
2020-08-26 09:07:50,24.30,24.30,24.30,81.90,895577,33,20262,-64
2020-08-26 09:08:47,24.40,24.40,24.40,82.20,895415,33,19963,-64
2020-08-26 09:09:22,24.40,24.40,24.40,81.50,895947,33,19944,-64
2020-08-26 09:09:58,24.50,24.50,24.50,80.80,892225,33,20351,-64
2020-08-26 09:10:33,24.40,24.40,24.40,81.20,892319,33,19961,-64
2020-08-26 09:11:06,24.50,24.50,24.50,81.20,891876,33,19956,-64
2020-08-26 09:11:41,24.50,24.50,24.50,81.20,893528,33,19952,-64
2020-08-26 09:12:16,24.40,24.40,24.40,80.80,895221,33,20297,-64
2020-08-26 09:12:48,24.40,24.40,24.40,80.30,891993,33,19949,-64
2020-08-26 09:13:21,24.30,24.30,24.30,79.60,892220,33,19990,-64
2020-08-26 09:13:54,24.30,24.30,24.30,80.00,893330,33,19971,-64
2020-08-26 09:14:28,24.30,24.30,24.30,80.20,895350,33,19948,-65
2020-08-26 09:14:59,24.10,24.10,24.10,79.70,895165,33,20008,-64
2020-08-26 09:15:35,24.10,24.10,24.10,80.20,894976,33,19955,-65
2020-08-26 09:16:16,24.20,24.20,24.20,80.20,895334,33,19948,-63
2020-08-26 09:16:48,24.20,24.20,24.20,80.10,896999,33,19952,-64
2020-08-26 09:17:23,24.20,24.20,24.20,80.20,896610,33,19956,-65
2020-08-26 09:18:04,24.10,24.10,24.10,79.40,895541,33,19987,-65
2020-08-26 09:18:45,24.20,24.20,24.20,80.60,895231,33,19948,-65
2020-08-26 09:19:18,24.30,24.30,24.30,80.50,892275,33,19936,-65
2020-08-26 09:19:49,24.40,24.40,24.40,80.20,892169,33,20726,-65
2020-08-26 09:20:23,24.50,24.50,24.50,80.10,893714,33,20275,-66
2020-08-26 09:20:55,24.60,24.60,24.60,79.70,895309,33,19960,-65
2020-08-26 09:21:31,24.70,24.70,24.70,79.80,895186,33,19940,-64
2020-08-26 09:22:07,24.70,24.70,24.70,79.00,895441,33,19952,-63
2020-08-26 09:22:46,24.70,24.70,24.70,79.30,895619,33,19975,-64
2020-08-26 09:23:28,24.80,24.80,24.80,79.60,894931,33,19948,-64
2020-08-26 09:24:04,24.80,24.80,24.80,78.60,895108,33,20317,-64
2020-08-26 09:24:39,24.70,24.70,24.70,78.30,891870,33,19976,-64
2020-08-26 09:25:11,24.70,24.70,24.70,78.90,894098,33,19982,-64
2020-08-26 09:25:45,24.70,24.70,24.70,79.50,894959,33,19940,-64
2020-08-26 09:26:19,24.60,24.60,24.60,78.10,893362,33,19988,-64
2020-08-26 09:26:52,24.50,24.50,24.50,78.10,895265,33,20078,-64
2020-08-26 09:27:23,24.50,24.50,24.50,77.70,895101,33,19944,-64
2020-08-26 09:27:56,24.50,24.50,24.50,78.10,895294,33,20365,-65
2020-08-26 09:28:32,24.50,24.50,24.50,77.50,895257,33,19944,-64
2020-08-26 09:29:03,24.50,24.50,24.50,77.10,895079,33,20026,-64
2020-08-26 09:29:34,24.30,24.30,24.30,76.60,892108,33,19955,-64
2020-08-26 09:30:07,24.40,24.40,24.40,76.60,893081,33,19974,-64
2020-08-26 09:30:44,24.50,24.50,24.50,77.30,895291,33,19944,-64
2020-08-26 09:31:19,24.50,24.50,24.50,77.20,889682,33,19988,-64
2020-08-26 09:31:56,24.50,24.50,24.50,77.00,891837,33,19957,-64
2020-08-26 09:32:35,24.50,24.50,24.50,77.40,888940,33,19949,-64
2020-08-26 09:33:08,24.60,24.60,24.60,76.90,890757,33,20360,-64
2020-08-26 09:33:44,24.50,24.50,24.50,76.60,893697,33,20339,-64
2020-08-26 09:34:17,24.50,24.50,24.50,76.80,895345,33,19959,-64
2020-08-26 09:34:53,24.60,24.60,24.60,77.40,892245,33,20080,-65
2020-08-26 09:35:26,24.60,24.60,24.60,77.30,893534,33,19945,-64
2020-08-26 09:35:58,24.60,24.60,24.60,77.00,895251,33,20374,-65
2020-08-26 09:36:30,24.50,24.50,24.50,75.40,896397,33,19971,-65
2020-08-26 09:37:04,24.50,24.50,24.50,76.40,897532,33,20019,-64
2020-08-26 09:37:47,24.60,24.60,24.60,74.80,895632,33,19945,-64
2020-08-26 09:38:29,24.60,24.60,24.60,75.60,895005,33,20015,-65
2020-08-26 09:39:06,24.60,24.60,24.60,74.40,895182,33,19971,-64
2020-08-26 09:39:39,24.70,24.70,24.70,74.40,889190,33,19941,-64
2020-08-26 09:40:16,24.80,24.80,24.80,74.20,891068,33,19972,-64
2020-08-26 09:40:48,24.90,24.90,24.90,74.30,892155,33,19983,-64
2020-08-26 09:41:22,24.90,24.90,24.90,73.70,894568,33,20014,-64
2020-08-26 09:41:56,24.80,24.80,24.80,73.70,896964,33,19958,-65
2020-08-26 09:42:33,24.80,24.80,24.80,73.80,895248,33,19986,-67
2020-08-26 09:43:16,24.90,24.90,24.90,74.20,894724,33,19952,-65
2020-08-26 09:43:47,24.90,24.90,24.90,74.20,895087,33,20072,-64
2020-08-26 09:44:26,25.00,25.00,25.00,74.90,897004,33,20009,-65
2020-08-26 09:44:59,25.00,25.00,25.00,73.80,897988,33,19991,-64
2020-08-26 09:45:35,25.00,25.00,25.00,73.90,897030,33,19951,-64
2020-08-26 09:46:09,25.00,25.00,25.00,74.40,898017,33,19940,-64
2020-08-26 09:46:42,25.00,25.00,25.00,74.10,894843,33,19952,-64
2020-08-26 09:47:16,25.00,25.00,25.00,73.60,894669,33,20023,-64
2020-08-26 09:47:48,24.90,24.90,24.90,73.10,893997,33,19987,-64
2020-08-26 09:48:24,24.80,24.80,24.80,72.80,892958,33,19999,-65
2020-08-26 09:49:07,24.70,24.70,24.70,72.70,893114,33,20004,-64
2020-08-26 09:49:40,24.60,24.60,24.60,72.70,895361,33,19991,-64
2020-08-26 09:50:13,24.50,24.50,24.50,73.30,894818,33,19994,-64
2020-08-26 09:50:47,24.60,24.60,24.60,73.70,895081,33,19982,-64
2020-08-26 09:51:20,24.70,24.70,24.70,73.60,896086,33,19960,-64
2020-08-26 09:51:52,24.80,24.80,24.80,73.10,894741,33,20126,-64
2020-08-26 09:52:27,24.70,24.70,24.70,73.40,895196,33,19949,-64
2020-08-26 09:53:03,24.70,24.70,24.70,73.70,894400,33,19948,-65
2020-08-26 09:53:36,24.80,24.80,24.80,73.50,896354,33,20356,-64
2020-08-26 09:54:09,24.80,24.80,24.80,74.00,898159,33,19944,-64
2020-08-26 09:54:41,24.90,24.90,24.90,72.10,897252,33,19952,-64
2020-08-26 09:55:20,24.90,24.90,24.90,71.20,895018,33,19975,-64
2020-08-26 09:55:53,24.90,24.90,24.90,70.10,891719,33,20014,-64
2020-08-26 09:56:25,24.90,24.90,24.90,70.50,891572,33,19952,-64
2020-08-26 09:57:00,24.90,24.90,24.90,70.30,893164,33,20338,-64
2020-08-26 09:57:33,24.90,24.90,24.90,69.50,895956,33,19956,-64
2020-08-26 09:58:05,25.00,25.00,25.00,70.10,894197,33,20275,-64
2020-08-26 09:58:43,25.00,25.00,25.00,68.80,892767,33,19952,-64
2020-08-26 09:59:17,25.00,25.00,25.00,68.70,895091,33,20131,-64
2020-08-26 09:59:50,25.10,25.10,25.10,68.30,895523,33,19987,-64
2020-08-26 10:00:56,25.20,25.20,25.20,69.40,895638,33,19958,-64
2020-08-26 10:01:32,25.30,25.30,25.30,68.20,895156,33,20392,-64
2020-08-26 10:02:05,25.00,25.00,25.00,66.70,895381,33,19963,-64
2020-08-26 10:02:40,25.00,25.00,25.00,66.80,895135,33,19965,-63
2020-08-26 10:03:11,24.80,24.80,24.80,66.70,891770,33,19967,-64
2020-08-26 10:03:51,24.90,24.90,24.90,67.40,892210,33,19941,-64
2020-08-26 10:04:26,24.70,24.70,24.70,67.70,893771,33,19960,-64
2020-08-26 10:05:00,24.60,24.60,24.60,68.10,896569,33,19952,-64
2020-08-26 10:05:31,24.70,24.70,24.70,68.70,898178,33,19951,-64
2020-08-26 10:06:02,24.70,24.70,24.70,68.40,894975,33,19992,-63
2020-08-26 10:06:41,24.70,24.70,24.70,68.60,895290,33,19960,-64
2020-08-26 10:07:23,24.70,24.70,24.70,68.60,892184,33,20037,-64
2020-08-26 10:08:05,24.80,24.80,24.80,68.70,894300,33,19956,-64
2020-08-26 10:08:36,24.80,24.80,24.80,69.00,895197,33,19960,-64
2020-08-26 10:09:10,24.80,24.80,24.80,68.40,895101,33,20317,-64
2020-08-26 10:09:43,24.70,24.70,24.70,68.70,895132,33,19946,-64
2020-08-26 10:10:20,24.70,24.70,24.70,69.10,892218,33,19955,-63
2020-08-26 10:10:55,24.70,24.70,24.70,68.20,891866,33,19956,-64
2020-08-26 10:11:34,24.70,24.70,24.70,68.40,893655,33,19936,-64
2020-08-26 10:12:07,24.70,24.70,24.70,68.10,895398,33,20302,-64
2020-08-26 10:12:40,24.80,24.80,24.80,68.40,895538,33,20323,-64
2020-08-26 10:13:21,24.80,24.80,24.80,67.70,894850,33,19948,-64
2020-08-26 10:13:52,24.90,24.90,24.90,67.80,894839,33,19944,-64
2020-08-26 10:14:23,25.00,25.00,25.00,67.00,895191,33,19987,-63
2020-08-26 10:14:54,24.90,24.90,24.90,66.60,895337,33,19962,-65
2020-08-26 10:15:31,24.90,24.90,24.90,66.50,895046,33,19944,-65
2020-08-26 10:16:04,24.80,24.80,24.80,66.60,895188,33,20400,-65
2020-08-26 10:16:37,24.80,24.80,24.80,64.90,892157,33,19948,-65
2020-08-26 10:17:37,24.80,24.80,24.80,64.70,890360,33,19968,-65
2020-08-26 10:18:10,24.80,24.80,24.80,65.10,888998,33,19957,-63
2020-08-26 10:18:41,24.80,24.80,24.80,65.80,895339,33,20235,-63
2020-08-26 10:19:14,24.80,24.80,24.80,65.70,898217,33,19967,-65
2020-08-26 10:19:47,24.80,24.80,24.80,66.10,895226,33,20022,-64
2020-08-26 10:20:23,24.90,24.90,24.90,66.20,895013,33,19953,-64
2020-08-26 10:20:54,24.80,24.80,24.80,64.40,892113,33,19971,-64
2020-08-26 10:21:28,24.90,24.90,24.90,64.70,893351,33,20267,-64
2020-08-26 10:22:01,25.00,25.00,25.00,64.40,892857,33,19952,-64
2020-08-26 10:22:39,25.10,25.10,25.10,64.30,893575,33,19967,-64
2020-08-26 10:23:11,25.10,25.10,25.10,63.80,894106,33,19957,-64
2020-08-26 10:23:47,25.00,25.00,25.00,63.20,897058,33,19990,-64
2020-08-26 10:24:20,24.90,24.90,24.90,63.40,895904,33,20035,-65
2020-08-26 10:24:59,25.00,25.00,25.00,64.40,895725,33,20317,-65
2020-08-26 10:25:44,25.00,25.00,25.00,63.10,893749,33,19944,-64
2020-08-26 10:26:18,25.10,25.10,25.10,63.60,892901,33,19940,-65
2020-08-26 10:26:52,25.20,25.20,25.20,64.10,895925,33,19968,-65
2020-08-26 10:27:31,25.10,25.10,25.10,64.40,895657,33,20358,-64
2020-08-26 10:28:04,25.20,25.20,25.20,64.40,893863,33,20309,-64
2020-08-26 10:28:40,25.10,25.10,25.10,64.30,894106,33,19952,-64
2020-08-26 10:29:25,25.00,25.00,25.00,64.60,892741,33,19948,-65
2020-08-26 10:29:58,24.90,24.90,24.90,63.80,895113,33,19971,-65
2020-08-26 10:30:31,24.90,24.90,24.90,63.70,895667,33,19960,-65
2020-08-26 10:31:07,25.00,25.00,25.00,63.40,895775,33,20333,-65
2020-08-26 10:31:40,24.90,24.90,24.90,63.20,895731,33,19952,-64
2020-08-26 10:32:16,25.00,25.00,25.00,62.50,895691,33,19951,-64
2020-08-26 10:32:48,25.00,25.00,25.00,62.60,893864,33,19957,-66
2020-08-26 10:33:23,25.10,25.10,25.10,62.00,895679,33,19959,-65
2020-08-26 10:34:00,25.20,25.20,25.20,62.10,895519,33,19952,-66
2020-08-26 10:34:34,25.20,25.20,25.20,61.70,895494,33,19944,-65
2020-08-26 10:35:07,25.20,25.20,25.20,61.50,892254,33,20294,-64
2020-08-26 10:35:38,25.20,25.20,25.20,61.40,892590,33,19945,-64
2020-08-26 10:36:10,25.20,25.20,25.20,61.10,892554,33,19949,-63
2020-08-26 10:36:43,25.20,25.20,25.20,61.50,889904,33,20396,-65
2020-08-26 10:37:19,25.30,25.30,25.30,61.40,889386,33,19952,-64
2020-08-26 10:37:51,25.20,25.20,25.20,61.00,887715,33,19957,-64
2020-08-26 10:38:29,25.00,25.00,25.00,61.70,890682,33,20328,-65
2020-08-26 10:39:01,25.00,25.00,25.00,62.20,893801,33,19996,-65
2020-08-26 10:39:32,25.00,25.00,25.00,62.20,896721,33,20396,-65
2020-08-26 10:40:06,24.90,24.90,24.90,62.50,898720,33,20023,-64
2020-08-26 10:40:41,25.00,25.00,25.00,63.00,898342,33,19956,-64
2020-08-26 10:41:17,25.00,25.00,25.00,63.10,895617,33,20297,-63
2020-08-26 10:41:49,25.00,25.00,25.00,63.20,895275,33,19960,-63
2020-08-26 10:42:20,25.10,25.10,25.10,62.80,895721,33,20023,-64
2020-08-26 10:43:03,25.10,25.10,25.10,63.00,895232,33,19974,-64
2020-08-26 10:43:41,25.00,25.00,25.00,63.20,892562,33,20436,-64
2020-08-26 10:44:14,25.00,25.00,25.00,63.20,890227,33,20006,-65
2020-08-26 10:44:45,25.00,25.00,25.00,63.90,889693,33,19949,-65
2020-08-26 10:45:17,25.00,25.00,25.00,64.40,887587,33,19945,-65
2020-08-26 10:45:49,24.90,24.90,24.90,64.30,887138,33,19999,-64
2020-08-26 10:46:29,25.00,25.00,25.00,64.10,887063,33,19968,-63
2020-08-26 10:47:02,24.90,24.90,24.90,63.90,891024,33,19957,-65
2020-08-26 10:47:34,24.90,24.90,24.90,64.80,891061,33,19964,-65
2020-08-26 10:48:05,25.00,25.00,25.00,64.30,892717,33,19948,-64
2020-08-26 10:48:38,25.00,25.00,25.00,64.60,890251,33,19953,-65
2020-08-26 10:49:14,25.00,25.00,25.00,64.90,890160,33,19983,-64
2020-08-26 10:49:55,25.00,25.00,25.00,64.90,892678,33,20024,-64
2020-08-26 10:50:28,25.00,25.00,25.00,65.60,891643,33,19960,-65
2020-08-26 10:50:59,25.10,25.10,25.10,65.30,894559,33,20407,-65
2020-08-26 10:51:32,25.20,25.20,25.20,65.80,895682,33,19962,-64
2020-08-26 10:52:06,25.20,25.20,25.20,66.00,893347,33,19956,-65
2020-08-26 10:52:42,25.20,25.20,25.20,65.40,892401,33,20302,-65
2020-08-26 10:53:33,25.20,25.20,25.20,65.90,891932,33,19972,-65
2020-08-26 10:54:05,25.20,25.20,25.20,65.90,895500,33,20329,-65
2020-08-26 10:54:43,25.20,25.20,25.20,65.40,895499,33,19951,-64
2020-08-26 10:55:16,25.20,25.20,25.20,65.90,892612,33,19963,-64
2020-08-26 10:55:49,25.20,25.20,25.20,65.50,892637,33,19960,-64
2020-08-26 10:56:25,25.30,25.30,25.30,65.60,894060,33,19994,-64
2020-08-26 10:56:56,25.20,25.20,25.20,63.90,896776,33,19948,-63
2020-08-26 10:57:33,25.20,25.20,25.20,64.10,898776,33,19958,-63
2020-08-26 10:58:09,25.20,25.20,25.20,64.20,895688,33,19978,-64
2020-08-26 10:58:41,25.20,25.20,25.20,64.50,895776,33,19948,-65
2020-08-26 10:59:14,25.10,25.10,25.10,63.60,895594,33,19990,-64
2020-08-26 10:59:47,25.10,25.10,25.10,63.70,896828,33,19949,-64
2020-08-26 11:00:46,25.10,25.10,25.10,63.50,895790,33,19963,-64
2020-08-26 11:01:23,25.00,25.00,25.00,62.50,886497,33,20007,-64
2020-08-26 11:01:55,25.00,25.00,25.00,63.00,893179,33,19944,-64
2020-08-26 11:02:31,25.10,25.10,25.10,63.70,895805,33,19966,-65
2020-08-26 11:03:23,25.20,25.20,25.20,63.70,895214,33,19948,-65
2020-08-26 11:03:57,25.30,25.30,25.30,63.50,895792,33,19952,-64
2020-08-26 11:04:29,25.30,25.30,25.30,63.10,895820,33,20579,-64
2020-08-26 11:05:01,25.30,25.30,25.30,63.20,895628,33,20350,-65
2020-08-26 11:05:32,25.20,25.20,25.20,62.40,895659,33,19952,-64
2020-08-26 11:06:13,25.10,25.10,25.10,62.90,895529,33,19972,-65
2020-08-26 11:06:46,25.20,25.20,25.20,63.80,895725,33,20347,-64
2020-08-26 11:07:19,25.20,25.20,25.20,62.40,895605,33,19964,-64
2020-08-26 11:07:51,25.20,25.20,25.20,62.70,895387,33,20002,-64
2020-08-26 11:08:23,25.30,25.30,25.30,63.10,895623,33,19959,-64
2020-08-26 11:08:56,25.40,25.40,25.40,63.00,895150,33,20027,-64
2020-08-26 11:09:47,25.50,25.50,25.50,63.30,895073,33,19936,-64
2020-08-26 11:10:27,25.60,25.60,25.60,62.70,895559,33,19948,-64
2020-08-26 11:10:58,25.60,25.60,25.60,62.30,895681,33,19963,-64
2020-08-26 11:11:30,25.60,25.60,25.60,61.40,895497,33,19951,-64
2020-08-26 11:12:04,25.40,25.40,25.40,61.20,895633,33,20329,-65
2020-08-26 11:12:38,25.30,25.30,25.30,62.00,895588,33,20003,-65
2020-08-26 11:13:30,25.30,25.30,25.30,62.20,895480,33,19944,-63
2020-08-26 11:14:05,25.40,25.40,25.40,61.50,895685,33,20011,-65
2020-08-26 11:14:37,25.10,25.10,25.10,61.80,895916,33,19945,-64
2020-08-26 11:15:20,25.10,25.10,25.10,61.30,895235,33,19948,-64
2020-08-26 11:15:56,25.20,25.20,25.20,62.00,895532,33,19944,-64
2020-08-26 11:16:31,25.30,25.30,25.30,61.20,895573,33,19951,-65
2020-08-26 11:17:01,25.40,25.40,25.40,61.80,894748,33,20008,-65
2020-08-26 11:17:33,25.30,25.30,25.30,61.00,892553,33,20362,-66
2020-08-26 11:18:06,25.30,25.30,25.30,60.90,892515,33,19964,-65
2020-08-26 11:18:40,25.40,25.40,25.40,60.50,893110,33,20409,-65
2020-08-26 11:19:12,25.40,25.40,25.40,60.70,896364,33,19956,-65
2020-08-26 11:19:45,25.50,25.50,25.50,60.70,895636,33,19941,-65
2020-08-26 11:20:18,25.50,25.50,25.50,60.10,895561,33,19948,-65
2020-08-26 11:20:50,25.50,25.50,25.50,60.30,895211,33,19957,-64
2020-08-26 11:21:24,25.50,25.50,25.50,60.30,893299,33,19956,-65
2020-08-26 11:22:05,25.50,25.50,25.50,60.60,889537,33,20324,-66
2020-08-26 11:22:37,25.60,25.60,25.60,60.50,889600,33,19952,-65
2020-08-26 11:23:10,25.60,25.60,25.60,60.90,890758,33,20324,-65
2020-08-26 11:23:42,25.60,25.60,25.60,60.70,894288,33,19940,-65
2020-08-26 11:24:14,25.50,25.50,25.50,60.80,895907,33,19956,-64
2020-08-26 11:24:47,25.60,25.60,25.60,61.00,895740,33,19987,-64
2020-08-26 11:25:36,25.60,25.60,25.60,60.90,895789,33,19953,-64
2020-08-26 11:26:12,25.60,25.60,25.60,61.30,895903,33,19936,-64
2020-08-26 11:26:51,25.70,25.70,25.70,60.80,895556,33,19956,-64
2020-08-26 11:27:24,25.60,25.60,25.60,59.70,892508,33,19956,-64
2020-08-26 11:27:55,25.60,25.60,25.60,59.80,892173,33,19963,-64
2020-08-26 11:28:28,25.60,25.60,25.60,59.40,893506,33,19976,-64
2020-08-26 11:29:02,25.60,25.60,25.60,59.60,895887,33,20323,-64
2020-08-26 11:29:34,25.70,25.70,25.70,60.00,898008,33,19955,-65
2020-08-26 11:30:06,25.70,25.70,25.70,59.60,895804,33,19967,-64
2020-08-26 11:30:39,25.70,25.70,25.70,59.70,895468,33,20012,-68
2020-08-26 11:31:12,25.60,25.60,25.60,59.30,892565,33,20321,-64
2020-08-26 11:31:45,25.50,25.50,25.50,59.50,892457,33,20305,-69
2020-08-26 11:32:20,25.60,25.60,25.60,60.10,893322,33,19971,-68
2020-08-26 11:32:53,25.60,25.60,25.60,59.90,892339,33,19949,-70
2020-08-26 11:33:26,25.60,25.60,25.60,60.30,893314,33,19940,-71
2020-08-26 11:33:58,25.60,25.60,25.60,59.90,895379,33,19971,-68
2020-08-26 11:34:31,25.60,25.60,25.60,59.80,892535,33,20024,-70
2020-08-26 11:35:03,25.70,25.70,25.70,60.20,893268,33,19945,-69
2020-08-26 11:35:39,25.60,25.60,25.60,59.00,895430,33,20605,-70
2020-08-26 11:36:15,25.60,25.60,25.60,58.90,893291,33,20043,-70
2020-08-26 11:36:48,25.60,25.60,25.60,59.10,891026,33,19969,-70
2020-08-26 11:37:21,25.60,25.60,25.60,58.80,892391,33,20022,-70
2020-08-26 11:37:54,25.60,25.60,25.60,59.00,890625,33,19949,-70
2020-08-26 11:38:26,25.60,25.60,25.60,58.60,890300,33,20361,-70
2020-08-26 11:38:58,25.70,25.70,25.70,59.00,888729,33,20007,-70
2020-08-26 11:39:32,25.60,25.60,25.60,59.00,889594,33,19987,-70
2020-08-26 11:40:03,25.70,25.70,25.70,59.20,891052,33,19955,-70
2020-08-26 11:40:36,25.60,25.60,25.60,59.10,895269,33,19993,-70
2020-08-26 11:41:09,25.60,25.60,25.60,59.00,896155,33,19948,-70
2020-08-26 11:41:44,25.60,25.60,25.60,59.00,898549,33,19955,-70
2020-08-26 11:42:23,25.60,25.60,25.60,58.60,895669,33,20376,-70
2020-08-26 11:42:56,25.60,25.60,25.60,58.50,892140,33,19999,-68
2020-08-26 11:43:35,25.60,25.60,25.60,57.90,892454,33,20004,-68
2020-08-26 11:44:09,25.60,25.60,25.60,58.40,890488,33,19941,-68
2020-08-26 11:44:40,25.60,25.60,25.60,58.00,887971,33,19937,-69
2020-08-26 11:45:16,25.60,25.60,25.60,57.20,890812,33,19996,-71
2020-08-26 11:45:49,25.60,25.60,25.60,57.50,890313,33,20366,-70
2020-08-26 11:46:23,25.60,25.60,25.60,57.60,887458,33,19965,-70
2020-08-26 11:47:05,25.70,25.70,25.70,57.40,889481,33,19993,-70
2020-08-26 11:47:35,25.60,25.60,25.60,56.60,891378,33,19949,-70
2020-08-26 11:48:11,25.60,25.60,25.60,56.80,889260,33,20005,-70
2020-08-26 11:48:44,25.60,25.60,25.60,56.70,895445,33,19948,-70
2020-08-26 11:49:18,25.60,25.60,25.60,56.40,889143,33,20315,-70
2020-08-26 11:49:51,25.60,25.60,25.60,56.90,890524,33,19995,-70
2020-08-26 11:50:24,25.60,25.60,25.60,57.10,893515,33,19953,-70
2020-08-26 11:50:54,25.70,25.70,25.70,57.50,889501,33,20335,-70
2020-08-26 11:51:34,25.70,25.70,25.70,57.30,886456,33,20007,-69
2020-08-26 11:52:12,25.70,25.70,25.70,57.50,886448,33,19954,-69
2020-08-26 11:52:44,25.60,25.60,25.60,57.50,888478,33,20005,-70
2020-08-26 11:53:19,25.70,25.70,25.70,57.40,889593,33,19949,-69
2020-08-26 11:53:50,25.60,25.60,25.60,56.70,889552,33,19953,-68
2020-08-26 11:54:21,25.70,25.70,25.70,56.30,889588,33,20367,-70
2020-08-26 11:54:55,25.70,25.70,25.70,56.30,889682,33,19945,-69
2020-08-26 11:55:34,25.70,25.70,25.70,56.00,892525,33,20343,-69
2020-08-26 11:56:06,25.80,25.80,25.80,56.30,895501,33,19944,-69
2020-08-26 11:56:42,25.70,25.70,25.70,54.30,892054,33,19978,-69
2020-08-26 11:57:16,25.70,25.70,25.70,54.40,892453,33,19948,-70
2020-08-26 11:57:49,25.70,25.70,25.70,54.80,892405,33,20008,-70
2020-08-26 11:58:25,25.60,25.60,25.60,54.60,893695,33,20056,-70
2020-08-26 11:59:00,25.60,25.60,25.60,55.10,891363,33,19971,-71
2020-08-26 11:59:36,25.70,25.70,25.70,55.20,892509,33,20369,-71
2020-08-26 12:00:10,25.60,25.60,25.60,55.10,892388,33,19995,-70
2020-08-26 12:00:49,25.60,25.60,25.60,55.20,894216,33,19962,-64
2020-08-26 12:01:40,25.70,25.70,25.70,55.50,895689,33,19951,-65
2020-08-26 12:02:17,25.80,25.80,25.80,56.10,895118,33,20344,-66
2020-08-26 12:02:49,25.90,25.90,25.90,56.40,895161,33,19952,-65
2020-08-26 12:03:22,25.90,25.90,25.90,56.40,895541,33,20353,-64
2020-08-26 12:03:54,25.90,25.90,25.90,56.50,896419,33,19967,-65
2020-08-26 12:04:26,25.90,25.90,25.90,56.00,897942,33,20006,-65
2020-08-26 12:04:57,25.90,25.90,25.90,56.70,892804,33,20063,-65
2020-08-26 12:05:30,26.00,26.00,26.00,55.80,895513,33,20192,-65
2020-08-26 12:06:01,25.90,25.90,25.90,55.30,895355,33,20313,-65
2020-08-26 12:06:37,25.90,25.90,25.90,55.20,895658,33,19937,-65
2020-08-26 12:07:25,25.90,25.90,25.90,55.60,896498,33,19944,-66
2020-08-26 12:07:57,25.90,25.90,25.90,55.40,896109,33,19955,-65
2020-08-26 12:08:29,26.00,26.00,26.00,55.40,847809,33,1600685,-65
2020-08-26 12:08:59,26.10,26.10,26.10,55.60,895791,33,19949,-65
2020-08-26 12:09:31,26.00,26.00,26.00,55.30,895502,33,20004,-65
2020-08-26 12:10:08,25.90,25.90,25.90,55.10,895068,33,19940,-64
2020-08-26 12:10:44,26.00,26.00,26.00,55.70,892360,33,19949,-64
2020-08-26 12:11:17,26.00,26.00,26.00,55.40,892465,33,19953,-65
2020-08-26 12:11:49,26.10,26.10,26.10,55.40,892567,33,20329,-64
2020-08-26 12:12:20,26.10,26.10,26.10,54.80,893572,33,20298,-64
2020-08-26 12:12:51,26.10,26.10,26.10,55.20,895463,33,19968,-65
2020-08-26 12:13:27,26.20,26.20,26.20,55.20,895482,33,20289,-65
2020-08-26 12:14:03,26.20,26.20,26.20,55.40,895481,33,19944,-65
2020-08-26 12:14:37,26.30,26.30,26.30,55.30,892261,33,20346,-65
2020-08-26 12:15:10,26.30,26.30,26.30,54.80,893644,33,19945,-65
2020-08-26 12:15:42,26.30,26.30,26.30,55.30,892409,33,19963,-65
2020-08-26 12:16:16,26.50,26.50,26.50,55.40,893121,33,19987,-65
2020-08-26 12:16:51,26.40,26.40,26.40,55.40,895522,33,19948,-65
2020-08-26 12:17:33,26.50,26.50,26.50,54.60,895283,33,19986,-65
2020-08-26 12:18:06,26.50,26.50,26.50,54.60,895453,33,20312,-65
2020-08-26 12:18:37,26.50,26.50,26.50,54.60,892431,33,19950,-65
2020-08-26 12:19:08,26.50,26.50,26.50,54.80,894092,33,20315,-65
2020-08-26 12:19:41,26.50,26.50,26.50,54.70,895505,33,20008,-65
2020-08-26 12:20:13,26.50,26.50,26.50,54.50,892987,33,20017,-65
2020-08-26 12:20:47,26.40,26.40,26.40,54.40,895050,33,19959,-65
2020-08-26 12:21:20,26.20,26.20,26.20,54.80,895319,33,19948,-65
2020-08-26 12:21:56,26.10,26.10,26.10,55.10,893007,33,19983,-65
2020-08-26 12:22:33,26.20,26.20,26.20,55.60,895540,33,19952,-65
2020-08-26 12:23:07,26.20,26.20,26.20,55.90,891741,33,19979,-65
2020-08-26 12:23:39,26.30,26.30,26.30,55.80,893939,33,19983,-65
2020-08-26 12:24:12,26.20,26.20,26.20,54.50,895085,33,20420,-65
2020-08-26 12:24:45,26.00,26.00,26.00,54.60,895324,33,19956,-65
2020-08-26 12:25:19,25.90,25.90,25.90,54.90,895558,33,19954,-64
2020-08-26 12:25:51,25.90,25.90,25.90,54.70,895739,33,19982,-64
2020-08-26 12:26:26,25.90,25.90,25.90,55.00,919116,27,20008,-65
2020-08-26 12:27:02,26.00,26.00,26.00,55.40,901429,32,19959,-62
2020-08-26 12:27:34,26.10,26.10,26.10,55.40,898193,32,19960,-68
2020-08-26 12:28:07,26.20,26.20,26.20,54.80,899918,32,20000,-66
2020-08-26 12:28:40,26.20,26.20,26.20,54.60,899216,32,20010,-68
2020-08-26 12:29:13,26.20,26.20,26.20,53.90,896123,33,20239,-67
2020-08-26 12:29:45,26.10,26.10,26.10,54.50,898340,33,19958,-69
2020-08-26 12:30:23,26.30,26.30,26.30,54.70,901393,32,19981,-66
2020-08-26 12:30:54,26.30,26.30,26.30,55.00,900982,33,19960,-67
2020-08-26 12:31:36,26.30,26.30,26.30,55.20,901464,32,19955,-62
2020-08-26 12:32:09,26.40,26.40,26.40,54.90,901457,32,19947,-62
2020-08-26 12:32:41,26.30,26.30,26.30,54.30,901334,32,19943,-63
2020-08-26 12:33:12,26.30,26.30,26.30,54.50,899590,32,20369,-63
2020-08-26 12:33:42,26.40,26.40,26.40,54.80,898537,33,19951,-63
2020-08-26 12:34:14,26.60,26.60,26.60,55.40,898592,33,19994,-64
2020-08-26 12:34:45,26.70,26.70,26.70,55.40,898417,33,19959,-63
2020-08-26 12:35:20,26.70,26.70,26.70,55.50,898214,33,20395,-63
2020-08-26 12:35:52,26.70,26.70,26.70,55.30,898057,33,19944,-63
2020-08-26 12:36:27,26.70,26.70,26.70,54.80,898837,32,19960,-62
2020-08-26 12:36:59,26.80,26.80,26.80,54.80,902501,32,19943,-63
2020-08-26 12:37:32,26.70,26.70,26.70,55.00,903428,32,19962,-63
2020-08-26 12:38:03,26.70,26.70,26.70,55.10,900947,33,19960,-62
2020-08-26 12:38:36,26.70,26.70,26.70,54.90,901238,32,20025,-62
2020-08-26 12:39:15,26.60,26.60,26.60,54.60,901293,32,19951,-63
2020-08-26 12:39:48,26.60,26.60,26.60,54.70,901040,33,19955,-63
2020-08-26 12:40:25,26.40,26.40,26.40,54.50,901138,33,19948,-63
2020-08-26 12:40:57,26.30,26.30,26.30,54.60,901226,32,19948,-63
2020-08-26 12:41:30,26.30,26.30,26.30,54.80,901403,32,19986,-63
2020-08-26 12:42:01,26.20,26.20,26.20,55.10,900238,32,20400,-63
2020-08-26 12:42:32,26.10,26.10,26.10,55.30,898481,33,19944,-63
2020-08-26 12:43:04,26.10,26.10,26.10,55.30,904006,32,19961,-63
2020-08-26 12:43:38,26.20,26.20,26.20,55.60,904412,32,20015,-63
2020-08-26 12:44:10,26.20,26.20,26.20,55.60,901100,32,19948,-63
2020-08-26 12:44:42,26.30,26.30,26.30,55.80,899765,32,19955,-63
2020-08-26 12:45:14,26.40,26.40,26.40,55.40,895214,33,20015,-63
2020-08-26 12:45:46,26.40,26.40,26.40,55.20,896199,33,19948,-63
2020-08-26 12:46:27,26.50,26.50,26.50,55.30,898427,33,19951,-63
2020-08-26 12:47:00,26.60,26.60,26.60,55.70,901468,32,19986,-63
2020-08-26 12:47:36,26.70,26.70,26.70,55.40,901273,32,19975,-63
2020-08-26 12:48:07,26.60,26.60,26.60,54.10,901316,32,20565,-63
2020-08-26 12:48:39,26.50,26.50,26.50,54.00,901028,32,19951,-63
2020-08-26 12:49:10,26.50,26.50,26.50,54.20,901300,32,20101,-63
2020-08-26 12:49:41,26.30,26.30,26.30,54.10,900893,32,19970,-63
2020-08-26 12:50:18,26.40,26.40,26.40,54.60,898229,33,19936,-63
2020-08-26 12:50:51,26.40,26.40,26.40,54.30,901057,33,20029,-63
2020-08-26 12:51:24,26.30,26.30,26.30,54.30,901333,32,19962,-62
2020-08-26 12:51:57,26.40,26.40,26.40,54.90,901454,32,20384,-63
2020-08-26 12:52:30,26.50,26.50,26.50,54.70,901376,32,19948,-63
2020-08-26 12:53:02,26.60,26.60,26.60,54.80,901010,32,20372,-63
2020-08-26 12:53:34,26.60,26.60,26.60,54.90,900500,32,19947,-63
2020-08-26 12:54:06,26.50,26.50,26.50,54.90,898727,33,19955,-63
2020-08-26 12:54:38,26.60,26.60,26.60,54.60,901031,33,19939,-63
2020-08-26 12:55:10,26.70,26.70,26.70,54.70,900784,32,20011,-63
2020-08-26 12:55:43,26.80,26.80,26.80,54.60,901398,32,19940,-63
2020-08-26 12:56:14,26.80,26.80,26.80,54.00,901471,32,19961,-62
2020-08-26 12:56:47,26.70,26.70,26.70,54.00,901503,32,20000,-63
2020-08-26 12:57:20,26.70,26.70,26.70,54.10,901400,32,19962,-65
2020-08-26 12:57:53,26.80,26.80,26.80,54.30,901134,32,19960,-63
2020-08-26 12:58:32,27.00,27.00,27.00,54.10,900420,32,20313,-64
2020-08-26 12:59:03,27.00,27.00,27.00,53.70,899717,32,19947,-64
2020-08-26 12:59:34,26.90,26.90,26.90,54.40,900287,32,20301,-63
2020-08-26 13:00:17,27.00,27.00,27.00,54.30,900882,33,19936,-64
2020-08-26 13:00:52,27.00,27.00,27.00,54.10,898377,33,20015,-63
2020-08-26 13:01:28,27.00,27.00,27.00,54.00,898540,33,20309,-65
2020-08-26 13:02:02,26.90,26.90,26.90,54.20,895011,33,19990,-63
2020-08-26 13:02:34,26.80,26.80,26.80,54.40,896763,33,20360,-63
2020-08-26 13:03:07,26.80,26.80,26.80,54.00,897991,33,19952,-64
2020-08-26 13:03:39,26.90,26.90,26.90,54.30,898352,33,20012,-63
2020-08-26 13:04:11,26.90,26.90,26.90,54.40,898606,33,19960,-63
2020-08-26 13:04:43,26.80,26.80,26.80,54.30,904394,32,20341,-62
2020-08-26 13:05:20,26.90,26.90,26.90,54.70,904555,32,19951,-63
2020-08-26 13:05:52,27.00,27.00,27.00,54.60,901347,32,19940,-64
2020-08-26 13:06:26,27.00,27.00,27.00,54.50,900065,32,20336,-63
2020-08-26 13:06:59,26.80,26.80,26.80,54.40,897939,33,19948,-63
2020-08-26 13:07:35,26.70,26.70,26.70,54.90,898971,32,20030,-63
2020-08-26 13:08:07,26.50,26.50,26.50,54.70,900948,32,19947,-63
2020-08-26 13:08:39,26.40,26.40,26.40,54.90,895062,33,19955,-64
2020-08-26 13:09:12,26.40,26.40,26.40,55.40,895742,33,19992,-64
2020-08-26 13:09:45,26.40,26.40,26.40,55.20,898148,33,19940,-64
2020-08-26 13:10:20,26.40,26.40,26.40,54.90,899621,32,19967,-64
2020-08-26 13:10:53,26.20,26.20,26.20,54.60,902492,32,20305,-64
2020-08-26 13:11:29,26.10,26.10,26.10,54.90,898538,33,20321,-64
2020-08-26 13:12:03,26.20,26.20,26.20,55.40,898513,33,19990,-64
2020-08-26 13:12:36,26.20,26.20,26.20,55.50,898529,33,19976,-63
2020-08-26 13:13:12,26.00,26.00,26.00,55.60,900860,32,20714,-64
2020-08-26 13:13:45,26.10,26.10,26.10,55.80,900793,33,19958,-64
2020-08-26 13:14:17,26.00,26.00,26.00,55.50,901065,32,19968,-62
2020-08-26 13:14:48,25.90,25.90,25.90,55.60,901174,32,20404,-64
2020-08-26 13:15:26,25.90,25.90,25.90,55.50,900457,32,19963,-63
2020-08-26 13:15:59,25.90,25.90,25.90,55.70,899234,32,19959,-64
2020-08-26 13:16:37,25.90,25.90,25.90,55.50,901068,32,19951,-64
2020-08-26 13:17:26,25.80,25.80,25.80,55.80,899653,32,20006,-63
2020-08-26 13:17:57,25.80,25.80,25.80,56.10,900610,33,19970,-64
2020-08-26 13:18:30,25.80,25.80,25.80,56.30,901256,32,19986,-63
2020-08-26 13:19:01,25.80,25.80,25.80,55.80,900852,32,19940,-64
2020-08-26 13:19:34,25.80,25.80,25.80,56.40,901249,32,20350,-63
2020-08-26 13:20:07,25.70,25.70,25.70,56.10,901241,32,20169,-64
2020-08-26 13:20:40,25.70,25.70,25.70,56.50,900393,32,19986,-63
2020-08-26 13:21:12,25.70,25.70,25.70,56.40,901856,32,19970,-64
2020-08-26 13:21:44,25.70,25.70,25.70,56.70,901248,32,19935,-63
2020-08-26 13:22:16,25.70,25.70,25.70,56.50,897849,33,19944,-63
2020-08-26 13:22:48,25.60,25.60,25.60,56.40,897009,33,19948,-63
2020-08-26 13:23:20,25.60,25.60,25.60,56.60,898200,33,19944,-63
2020-08-26 13:23:51,25.70,25.70,25.70,56.70,895729,33,19944,-64
2020-08-26 13:24:24,25.70,25.70,25.70,57.00,898155,33,19947,-63
2020-08-26 13:24:55,25.70,25.70,25.70,56.90,898199,33,20330,-65
2020-08-26 13:25:29,25.70,25.70,25.70,57.40,897835,33,20003,-63
2020-08-26 13:26:01,25.60,25.60,25.60,57.30,897888,33,19952,-63
2020-08-26 13:26:34,25.50,25.50,25.50,57.10,901099,32,20337,-65
2020-08-26 13:27:08,25.50,25.50,25.50,57.50,901145,32,20010,-63
2020-08-26 13:27:40,25.40,25.40,25.40,57.40,901305,32,19951,-63
2020-08-26 13:28:13,25.40,25.40,25.40,57.70,900963,32,19943,-63
2020-08-26 13:28:50,25.40,25.40,25.40,57.20,898299,33,19956,-63
2020-08-26 13:29:27,25.40,25.40,25.40,57.80,898243,33,20299,-63
2020-08-26 13:29:58,25.40,25.40,25.40,57.20,898293,33,19944,-64
2020-08-26 13:30:31,25.40,25.40,25.40,57.20,899244,33,19959,-64
2020-08-26 13:31:03,25.40,25.40,25.40,56.90,897832,33,20356,-64
2020-08-26 13:31:38,25.30,25.30,25.30,56.90,898158,33,20389,-64
2020-08-26 13:32:11,25.30,25.30,25.30,57.00,894117,33,20003,-64
2020-08-26 13:32:43,25.40,25.40,25.40,57.00,896044,33,19980,-64
2020-08-26 13:33:16,25.40,25.40,25.40,57.10,898638,32,19948,-64
2020-08-26 13:33:47,25.40,25.40,25.40,56.80,902062,32,20333,-64
2020-08-26 13:34:18,25.40,25.40,25.40,57.10,903359,32,19963,-64
2020-08-26 13:34:50,25.40,25.40,25.40,56.50,897759,33,19936,-64
2020-08-26 13:35:26,25.40,25.40,25.40,56.60,897604,33,19967,-64
2020-08-26 13:35:59,25.40,25.40,25.40,57.00,897178,33,19955,-64
2020-08-26 13:36:41,25.40,25.40,25.40,57.50,899125,32,20337,-64
2020-08-26 13:37:12,25.50,25.50,25.50,57.20,901151,32,19956,-63
2020-08-26 13:37:43,25.50,25.50,25.50,57.40,902639,32,19947,-64
2020-08-26 13:38:19,25.60,25.60,25.60,57.80,901608,32,20337,-63
2020-08-26 13:38:51,25.60,25.60,25.60,57.00,901175,33,19948,-64
2020-08-26 13:39:24,25.50,25.50,25.50,57.40,901192,33,19947,-64
2020-08-26 13:39:58,25.50,25.50,25.50,57.10,901216,33,19977,-64
2020-08-26 13:40:30,25.50,25.50,25.50,57.20,901084,33,19944,-63
2020-08-26 13:41:02,25.50,25.50,25.50,57.40,900183,33,19963,-63
2020-08-26 13:41:35,25.50,25.50,25.50,57.00,901162,33,20345,-63
2020-08-26 13:42:06,25.50,25.50,25.50,57.10,901796,32,19981,-64
2020-08-26 13:42:40,25.60,25.60,25.60,56.90,904267,32,19995,-63
2020-08-26 13:43:13,25.80,25.80,25.80,56.80,903066,32,20011,-64
2020-08-26 13:43:45,26.00,26.00,26.00,56.30,904218,32,19943,-63
2020-08-26 13:44:20,26.10,26.10,26.10,55.90,903425,32,20050,-63
2020-08-26 13:44:51,26.10,26.10,26.10,56.00,902257,32,19952,-64
2020-08-26 13:45:47,26.30,26.30,26.30,55.70,904114,32,19971,-63
2020-08-26 13:46:26,26.30,26.30,26.30,55.70,900170,33,20031,-63
2020-08-26 13:47:00,26.60,26.60,26.60,55.80,901549,33,19995,-63
2020-08-26 13:47:33,26.80,26.80,26.80,55.20,901714,33,20006,-63
2020-08-26 13:48:04,26.90,26.90,26.90,55.20,904745,32,19970,-62
2020-08-26 13:48:37,27.00,27.00,27.00,55.40,897801,33,20080,-69
2020-08-26 13:49:11,27.00,27.00,27.00,55.30,893287,33,19964,-70
2020-08-26 13:49:43,27.10,27.10,27.10,55.30,891611,33,19945,-68
2020-08-26 13:50:17,26.90,26.90,26.90,55.60,893719,33,19994,-68
2020-08-26 13:50:50,26.70,26.70,26.70,55.20,899046,33,19959,-71
2020-08-26 13:51:23,26.80,26.80,26.80,55.30,898881,33,19967,-68
2020-08-26 13:51:56,26.60,26.60,26.60,55.30,900088,33,20008,-66
2020-08-26 13:52:29,26.50,26.50,26.50,55.50,898154,33,19952,-64
2020-08-26 13:53:02,26.40,26.40,26.40,56.30,898772,33,20082,-70
2020-08-26 13:53:34,26.40,26.40,26.40,55.70,900941,33,19962,-70
2020-08-26 13:54:08,26.40,26.40,26.40,56.30,897821,33,20301,-71
2020-08-26 13:54:43,26.30,26.30,26.30,56.00,898188,33,20007,-62
2020-08-26 13:55:16,26.20,26.20,26.20,56.20,898225,33,19959,-62
2020-08-26 13:55:48,26.30,26.30,26.30,56.40,897982,33,19948,-62
2020-08-26 13:56:22,26.20,26.20,26.20,56.10,901478,32,19980,-62
2020-08-26 13:56:53,26.20,26.20,26.20,55.80,901333,33,20338,-68
2020-08-26 13:57:26,26.10,26.10,26.10,56.20,898639,33,20011,-66
2020-08-26 13:57:57,26.10,26.10,26.10,56.30,898452,33,20014,-70
2020-08-26 13:58:30,26.10,26.10,26.10,56.30,898693,33,20001,-64
2020-08-26 13:59:02,26.30,26.30,26.30,56.50,899019,33,19968,-63
2020-08-26 13:59:33,26.50,26.50,26.50,56.40,902010,32,20357,-63
2020-08-26 14:00:05,26.60,26.60,26.60,56.50,901960,32,20317,-64
2020-08-26 14:00:39,26.70,26.70,26.70,56.10,901955,32,19944,-63
2020-08-26 14:01:12,26.80,26.80,26.80,55.70,901183,32,19944,-64
2020-08-26 14:01:52,26.90,26.90,26.90,56.10,901684,32,19939,-63
2020-08-26 14:02:28,26.90,26.90,26.90,56.20,901889,32,19959,-64
2020-08-26 14:02:59,27.00,27.00,27.00,55.90,901475,32,19974,-64
2020-08-26 14:03:31,27.00,27.00,27.00,56.50,900265,32,19951,-64
2020-08-26 14:04:02,26.90,26.90,26.90,56.00,901871,32,19944,-63
2020-08-26 14:04:38,26.90,26.90,26.90,56.10,901689,32,19959,-63
2020-08-26 14:05:11,26.80,26.80,26.80,56.00,901654,32,20344,-63
2020-08-26 14:05:48,26.90,26.90,26.90,56.50,901791,32,19955,-64
2020-08-26 14:06:27,26.90,26.90,26.90,56.30,901602,32,19958,-64
2020-08-26 14:07:00,27.10,27.10,27.10,56.30,899842,33,19999,-63
2020-08-26 14:07:37,27.40,27.40,27.40,55.80,901850,32,20003,-63
2020-08-26 14:08:08,27.50,27.50,27.50,55.20,901838,32,20333,-63
2020-08-26 14:08:39,27.60,27.60,27.60,54.70,901784,32,19950,-63
2020-08-26 14:09:12,27.70,27.70,27.70,54.80,901760,32,19978,-63
2020-08-26 14:09:45,27.70,27.70,27.70,54.80,901825,32,20022,-63
2020-08-26 14:10:19,27.60,27.60,27.60,54.00,901167,32,19952,-62
2020-08-26 14:10:54,27.60,27.60,27.60,54.60,898225,33,20089,-63
2020-08-26 14:11:26,27.40,27.40,27.40,54.40,898365,33,19948,-63
2020-08-26 14:11:57,27.30,27.30,27.30,55.00,898902,33,19963,-63
2020-08-26 14:12:30,27.20,27.20,27.20,55.20,899055,33,19952,-62
2020-08-26 14:13:01,27.20,27.20,27.20,55.20,901370,32,20010,-63
2020-08-26 14:13:35,27.20,27.20,27.20,55.70,901745,32,20406,-63
2020-08-26 14:14:11,27.40,27.40,27.40,55.70,901834,32,19975,-63
2020-08-26 14:14:42,27.50,27.50,27.50,55.50,901868,32,19947,-63
2020-08-26 14:15:15,27.70,27.70,27.70,55.60,901340,33,19962,-63
2020-08-26 14:15:47,27.90,27.90,27.90,55.40,900654,32,20369,-63
2020-08-26 14:16:19,28.00,28.00,28.00,55.50,898964,32,19940,-63
2020-08-26 14:16:51,28.20,28.20,28.20,55.30,901738,32,19948,-63
2020-08-26 14:17:23,28.40,28.40,28.40,55.10,898601,33,19944,-65
2020-08-26 14:17:54,28.30,28.30,28.30,54.50,898772,33,19986,-64
2020-08-26 14:18:25,28.50,28.50,28.50,55.00,898604,33,19940,-65
2020-08-26 14:18:57,28.20,28.20,28.20,54.40,898711,33,19955,-65
2020-08-26 14:19:29,28.00,28.00,28.00,54.80,901697,32,20328,-66
2020-08-26 14:20:00,27.60,27.60,27.60,55.00,901551,32,20013,-65
2020-08-26 14:20:33,27.30,27.30,27.30,55.30,898998,33,19964,-64
2020-08-26 14:21:07,27.10,27.10,27.10,55.60,898923,33,19963,-64
2020-08-26 14:21:42,27.00,27.00,27.00,56.00,898865,33,19948,-63
2020-08-26 14:22:30,26.90,26.90,26.90,56.20,898665,33,19973,-65
2020-08-26 14:23:09,27.00,27.00,27.00,56.30,901341,32,19948,-64
2020-08-26 14:23:49,26.90,26.90,26.90,56.00,901373,32,20332,-64
2020-08-26 14:24:25,26.80,26.80,26.80,56.40,901823,32,19951,-64
2020-08-26 14:24:57,26.70,26.70,26.70,56.70,901649,32,19955,-64
2020-08-26 14:25:34,26.70,26.70,26.70,57.00,898707,33,19992,-65
2020-08-26 14:26:07,26.60,26.60,26.60,56.90,898658,33,20021,-65
2020-08-26 14:26:47,26.50,26.50,26.50,57.40,898284,33,20362,-65
2020-08-26 14:27:30,26.60,26.60,26.60,57.80,900695,32,20360,-64
2020-08-26 14:28:01,26.80,26.80,26.80,57.60,901669,32,19958,-65
2020-08-26 14:28:32,27.20,27.20,27.20,57.50,902076,32,19943,-65
2020-08-26 14:29:03,27.40,27.40,27.40,56.90,899742,32,19966,-65
2020-08-26 14:29:37,27.60,27.60,27.60,56.80,898678,33,19970,-65
2020-08-26 14:30:20,27.80,27.80,27.80,56.70,898023,33,19940,-68
2020-08-26 14:30:52,28.00,28.00,28.00,56.90,896079,33,19976,-66
2020-08-26 14:31:28,28.20,28.20,28.20,55.50,898590,33,19951,-65
2020-08-26 14:32:01,28.30,28.30,28.30,55.70,898943,33,20027,-66
2020-08-26 14:32:33,28.60,28.60,28.60,55.10,898395,33,19941,-65
2020-08-26 14:33:10,28.80,28.80,28.80,55.30,898243,33,19963,-66
2020-08-26 14:33:43,29.00,29.00,29.00,54.90,898485,33,19975,-66
2020-08-26 14:34:15,29.10,29.10,29.10,54.00,898364,33,20326,-67
2020-08-26 14:34:46,29.20,29.20,29.20,53.90,898092,33,20018,-67
2020-08-26 14:35:37,29.50,29.50,29.50,54.30,898770,33,19952,-66
2020-08-26 14:36:09,29.50,29.50,29.50,53.30,898237,33,19951,-66
2020-08-26 14:36:42,29.40,29.40,29.40,53.40,898565,33,19939,-66
2020-08-26 14:37:15,28.90,28.90,28.90,53.10,896351,33,19999,-65
2020-08-26 14:37:46,28.80,28.80,28.80,53.80,898743,33,19998,-66
2020-08-26 14:38:19,28.80,28.80,28.80,53.80,898349,33,20377,-66
2020-08-26 14:38:54,28.80,28.80,28.80,53.90,898739,33,19948,-65
2020-08-26 14:39:28,29.10,29.10,29.10,54.00,898655,33,19939,-66
2020-08-26 14:40:00,29.40,29.40,29.40,54.20,898696,33,20352,-65
2020-08-26 14:40:33,29.70,29.70,29.70,54.10,898790,33,19940,-66
2020-08-26 14:41:15,29.60,29.60,29.60,53.40,898650,33,19954,-66
2020-08-26 14:41:48,29.70,29.70,29.70,53.50,898784,33,19936,-66
2020-08-26 14:42:21,30.00,30.00,30.00,53.70,895701,33,19986,-66
2020-08-26 14:42:53,30.10,30.10,30.10,52.70,895274,33,19949,-65
2020-08-26 14:43:29,30.10,30.10,30.10,52.20,895551,33,19945,-66
2020-08-26 14:44:00,30.30,30.30,30.30,52.50,895828,33,19951,-66
2020-08-26 14:44:33,30.40,30.40,30.40,51.80,898300,33,19983,-66
2020-08-26 14:45:05,30.60,30.60,30.60,51.50,898623,33,20031,-65
2020-08-26 14:45:38,30.60,30.60,30.60,51.60,901488,33,19943,-65
2020-08-26 14:46:12,30.20,30.20,30.20,50.90,901858,32,19958,-65
2020-08-26 14:46:46,30.20,30.20,30.20,51.50,900866,32,20024,-65
2020-08-26 14:47:27,30.10,30.10,30.10,51.10,898364,33,20337,-65
2020-08-26 14:48:00,30.30,30.30,30.30,51.70,898623,33,19952,-64
2020-08-26 14:48:36,30.40,30.40,30.40,51.90,895489,33,19944,-67
2020-08-26 14:49:08,30.60,30.60,30.60,50.90,895643,33,20536,-65
2020-08-26 14:49:41,30.80,30.80,30.80,51.30,895680,33,20032,-66
2020-08-26 14:50:14,30.70,30.70,30.70,50.10,896618,33,19956,-66
2020-08-26 14:50:48,30.60,30.60,30.60,50.30,898374,33,19952,-64
2020-08-26 14:51:21,30.50,30.50,30.50,50.40,898657,33,19988,-65
2020-08-26 14:51:55,30.30,30.30,30.30,50.50,898394,33,19998,-70
2020-08-26 14:52:31,30.10,30.10,30.10,50.70,898781,33,19970,-69
2020-08-26 14:53:04,30.10,30.10,30.10,50.60,898156,33,19954,-69
2020-08-26 14:53:35,30.20,30.20,30.20,50.50,900280,33,20443,-72
2020-08-26 14:54:10,29.80,29.80,29.80,50.00,898762,33,19986,-70
2020-08-26 14:54:46,29.70,29.70,29.70,50.20,895227,33,19967,-68
2020-08-26 14:55:29,29.70,29.70,29.70,50.20,897444,33,20370,-69
2020-08-26 14:56:01,29.50,29.50,29.50,50.30,894787,33,19951,-70
2020-08-26 14:56:34,29.40,29.40,29.40,50.80,897152,33,19944,-70
2020-08-26 14:57:25,29.50,29.50,29.50,50.90,898545,33,19989,-70
2020-08-26 14:57:56,29.10,29.10,29.10,50.70,895218,33,20079,-70
2020-08-26 14:58:41,28.90,28.90,28.90,51.20,894609,33,19948,-70
2020-08-26 14:59:18,29.00,29.00,29.00,51.30,888902,33,19979,-70
2020-08-26 14:59:50,29.10,29.10,29.10,51.20,891757,33,19948,-70
2020-08-26 15:00:39,29.30,29.30,29.30,50.80,894150,33,19964,-70
2020-08-26 15:01:14,29.20,29.20,29.20,50.70,900610,32,19940,-70
2020-08-26 15:01:53,29.20,29.20,29.20,51.30,898557,32,20279,-70
2020-08-26 15:02:26,29.40,29.40,29.40,51.20,898489,33,19950,-67
2020-08-26 15:03:05,29.50,29.50,29.50,51.20,898092,33,20346,-70
2020-08-26 15:03:38,29.70,29.70,29.70,50.80,898393,33,20251,-70
2020-08-26 15:04:14,30.00,30.00,30.00,50.70,898401,33,19986,-70
2020-08-26 15:04:46,29.90,29.90,29.90,49.80,898592,33,19952,-70
2020-08-26 15:05:19,29.90,29.90,29.90,50.60,898473,33,19952,-68
2020-08-26 15:05:50,30.00,30.00,30.00,50.40,895308,33,20004,-67
2020-08-26 15:06:22,29.50,29.50,29.50,50.00,892463,33,19957,-68
2020-08-26 15:06:56,29.50,29.50,29.50,50.30,889265,33,19972,-68
2020-08-26 15:07:46,29.70,29.70,29.70,50.70,893164,33,19961,-70
2020-08-26 15:08:19,29.80,29.80,29.80,50.30,898102,33,20047,-70
2020-08-26 15:08:54,29.50,29.50,29.50,50.20,901677,32,19950,-70
2020-08-26 15:09:28,29.60,29.60,29.60,50.00,901853,32,19970,-70
2020-08-26 15:10:00,29.50,29.50,29.50,50.10,901155,33,20368,-70
2020-08-26 15:10:36,29.30,29.30,29.30,49.90,897477,33,19948,-70
2020-08-26 15:11:14,29.00,29.00,29.00,50.50,895750,33,19967,-70
2020-08-26 15:11:46,29.30,29.30,29.30,50.90,895650,33,19952,-70
2020-08-26 15:12:20,29.50,29.50,29.50,50.90,897159,33,19952,-70
2020-08-26 15:12:53,29.50,29.50,29.50,50.20,898426,33,19948,-68
2020-08-26 15:13:35,29.60,29.60,29.60,50.20,894843,33,19983,-70
2020-08-26 15:14:09,29.40,29.40,29.40,50.00,897464,33,19940,-70
2020-08-26 15:14:46,29.40,29.40,29.40,50.30,896830,33,19974,-70
2020-08-26 15:15:25,29.50,29.50,29.50,49.80,897755,33,19971,-70
2020-08-26 15:16:00,29.60,29.60,29.60,49.80,899199,33,19960,-70
2020-08-26 15:16:39,29.50,29.50,29.50,49.20,898117,33,19998,-70
2020-08-26 15:17:15,29.30,29.30,29.30,49.90,898178,33,19948,-70
2020-08-26 15:17:48,29.40,29.40,29.40,49.80,898321,33,19940,-70
2020-08-26 15:18:28,29.30,29.30,29.30,49.00,894808,33,19968,-70
2020-08-26 15:18:59,29.50,29.50,29.50,49.70,891801,33,19984,-71
2020-08-26 15:19:32,29.70,29.70,29.70,49.70,895466,33,19956,-70
2020-08-26 15:20:09,29.90,29.90,29.90,49.90,896925,33,19952,-71
2020-08-26 15:20:42,30.00,30.00,30.00,49.30,899466,32,19944,-68
2020-08-26 15:21:15,30.00,30.00,30.00,48.40,900079,32,19959,-68
2020-08-26 15:21:49,29.90,29.90,29.90,47.10,895491,33,19955,-68
2020-08-26 15:22:21,29.80,29.80,29.80,47.50,895175,33,19940,-69
2020-08-26 15:22:52,29.70,29.70,29.70,47.90,895162,33,19962,-68
2020-08-26 15:23:25,29.60,29.60,29.60,48.00,899081,32,19966,-70
2020-08-26 15:23:58,29.70,29.70,29.70,48.00,898591,33,19939,-68
2020-08-26 15:24:37,29.70,29.70,29.70,47.90,895552,33,19968,-68
2020-08-26 15:25:28,29.50,29.50,29.50,48.10,892606,33,19979,-68
2020-08-26 15:26:01,29.60,29.60,29.60,47.30,891981,33,19970,-70
2020-08-26 15:26:58,29.80,29.80,29.80,47.30,895191,33,20011,-69
2020-08-26 15:27:32,29.70,29.70,29.70,46.80,894962,33,20261,-69
2020-08-26 15:28:06,29.50,29.50,29.50,46.20,895170,33,19986,-70
2020-08-26 15:28:45,29.30,29.30,29.30,46.50,898568,33,19948,-69
2020-08-26 15:29:45,29.20,29.20,29.20,46.30,898204,33,20333,-70
2020-08-26 15:30:21,29.00,29.00,29.00,46.40,897849,33,20368,-70
2020-08-26 15:30:56,29.00,29.00,29.00,46.70,895100,33,20385,-70
2020-08-26 15:31:27,28.90,28.90,28.90,46.20,895599,33,19943,-70
2020-08-26 15:31:59,28.80,28.80,28.80,46.50,895512,33,20350,-70
2020-08-26 15:32:35,29.00,29.00,29.00,46.10,893227,33,19932,-70
2020-08-26 15:33:26,29.00,29.00,29.00,45.70,895163,33,19982,-69
2020-08-26 15:34:00,28.90,28.90,28.90,45.90,894940,33,19988,-70
2020-08-26 15:34:32,28.90,28.90,28.90,45.30,898593,33,19932,-70
2020-08-26 15:35:13,28.90,28.90,28.90,45.40,898158,33,19956,-67
2020-08-26 15:35:45,29.00,29.00,29.00,45.20,895671,33,19944,-68
2020-08-26 15:36:22,29.20,29.20,29.20,45.80,895505,33,19953,-69
2020-08-26 15:36:53,29.20,29.20,29.20,44.60,892398,33,20016,-69
2020-08-26 15:37:32,29.20,29.20,29.20,44.30,893413,33,19944,-69
2020-08-26 15:38:04,29.30,29.30,29.30,44.10,895583,33,19932,-69
2020-08-26 15:38:40,29.50,29.50,29.50,44.30,896594,33,19948,-69
2020-08-26 15:39:14,29.30,29.30,29.30,43.80,898600,33,19943,-69
2020-08-26 15:39:46,29.30,29.30,29.30,43.80,898587,33,19956,-68
2020-08-26 15:40:17,29.40,29.40,29.40,44.80,898624,33,19952,-68
2020-08-26 15:40:49,29.40,29.40,29.40,44.00,898594,33,20352,-67
2020-08-26 15:41:22,29.30,29.30,29.30,44.10,898510,33,20054,-68
2020-08-26 15:41:52,29.30,29.30,29.30,43.70,898557,33,20358,-68
2020-08-26 15:42:29,29.30,29.30,29.30,43.90,898613,33,19948,-69
2020-08-26 15:43:00,29.50,29.50,29.50,43.90,897932,33,19982,-69
2020-08-26 15:43:33,29.60,29.60,29.60,43.80,898506,33,19944,-70
2020-08-26 15:44:06,29.40,29.40,29.40,43.20,898359,33,19986,-71
2020-08-26 15:44:38,29.20,29.20,29.20,43.70,898611,33,20366,-70
2020-08-26 15:45:11,29.10,29.10,29.10,43.90,898481,33,19982,-69
2020-08-26 15:45:48,29.40,29.40,29.40,43.90,895514,33,20436,-69
2020-08-26 15:46:22,29.30,29.30,29.30,43.60,895086,33,19998,-70
2020-08-26 15:47:13,29.00,29.00,29.00,43.60,895658,33,19990,-70
2020-08-26 15:47:44,28.90,28.90,28.90,43.50,895514,33,20011,-70
2020-08-26 15:48:17,28.70,28.70,28.70,43.90,895865,33,20012,-67
2020-08-26 15:48:49,28.80,28.80,28.80,43.90,898015,33,20011,-68
2020-08-26 15:49:25,28.80,28.80,28.80,43.90,894981,33,20027,-68
2020-08-26 15:49:58,28.70,28.70,28.70,43.40,893646,33,19948,-69
2020-08-26 15:50:31,28.50,28.50,28.50,43.50,895546,33,19966,-68
2020-08-26 15:51:21,28.50,28.50,28.50,43.90,899480,32,19937,-69
2020-08-26 15:51:56,28.60,28.60,28.60,43.70,901463,32,19962,-70
2020-08-26 15:52:26,28.40,28.40,28.40,43.90,898314,33,19983,-68
2020-08-26 15:53:00,28.40,28.40,28.40,43.90,895467,33,20420,-68
2020-08-26 15:53:31,28.50,28.50,28.50,44.20,895552,33,19947,-70
2020-08-26 15:54:09,28.70,28.70,28.70,44.10,895913,33,19964,-70
2020-08-26 15:54:45,28.90,28.90,28.90,44.10,898541,33,20322,-70
2020-08-26 15:55:25,29.10,29.10,29.10,43.90,898625,33,19979,-68
2020-08-26 15:55:57,29.20,29.20,29.20,44.10,898431,33,19963,-69
2020-08-26 15:56:29,29.20,29.20,29.20,44.70,898463,33,19986,-69
2020-08-26 15:57:05,29.30,29.30,29.30,44.20,898540,33,20022,-68
2020-08-26 15:57:41,29.40,29.40,29.40,44.10,892479,33,19945,-69
2020-08-26 15:58:12,29.50,29.50,29.50,44.30,892308,33,20338,-68
2020-08-26 15:58:43,29.40,29.40,29.40,44.40,892192,33,19967,-69
2020-08-26 15:59:13,29.30,29.30,29.30,44.40,893166,33,20314,-68
2020-08-26 15:59:44,29.20,29.20,29.20,44.60,898263,33,19940,-68
2020-08-26 16:00:35,29.10,29.10,29.10,44.70,898143,33,20006,-69
2020-08-26 16:01:08,29.00,29.00,29.00,44.90,897920,33,19955,-68
2020-08-26 16:01:41,28.90,28.90,28.90,45.30,898545,33,20282,-68
2020-08-26 16:02:12,28.90,28.90,28.90,45.50,898163,33,19959,-68
2020-08-26 16:02:43,29.10,29.10,29.10,45.30,898641,33,19992,-69
2020-08-26 16:03:18,29.10,29.10,29.10,45.30,894616,33,19945,-68
2020-08-26 16:03:50,29.10,29.10,29.10,45.50,895227,33,19940,-68
2020-08-26 16:04:24,29.30,29.30,29.30,45.40,898468,33,20342,-69
2020-08-26 16:04:56,29.60,29.60,29.60,45.30,899496,32,20043,-69
2020-08-26 16:05:27,29.50,29.50,29.50,45.50,901303,32,19940,-69
2020-08-26 16:05:58,29.60,29.60,29.60,44.90,900624,32,20389,-69
2020-08-26 16:06:30,29.40,29.40,29.40,45.30,895237,33,19952,-70
2020-08-26 16:07:12,29.60,29.60,29.60,45.20,901097,32,20395,-68
2020-08-26 16:07:43,29.70,29.70,29.70,44.60,892165,33,19945,-69
2020-08-26 16:08:14,29.20,29.20,29.20,44.80,893415,33,19983,-70
2020-08-26 16:08:45,29.20,29.20,29.20,44.90,893674,33,19955,-69
2020-08-26 16:09:17,29.00,29.00,29.00,45.00,892639,33,20000,-69
2020-08-26 16:09:48,29.00,29.00,29.00,45.60,892695,33,20263,-69
2020-08-26 16:10:23,28.90,28.90,28.90,45.30,895568,33,19970,-69
2020-08-26 16:10:56,28.80,28.80,28.80,45.40,895203,33,19940,-69
2020-08-26 16:11:27,28.80,28.80,28.80,45.50,893071,33,19965,-69
2020-08-26 16:11:58,29.00,29.00,29.00,45.70,898445,33,19951,-69
2020-08-26 16:12:30,29.20,29.20,29.20,45.40,895435,33,20667,-69
2020-08-26 16:13:01,29.20,29.20,29.20,45.30,895089,33,19962,-70
2020-08-26 16:13:32,29.40,29.40,29.40,45.40,892117,33,19991,-69
2020-08-26 16:14:08,29.60,29.60,29.60,45.20,892750,33,19964,-70
2020-08-26 16:14:41,29.50,29.50,29.50,45.10,894813,33,19983,-70
2020-08-26 16:15:34,29.60,29.60,29.60,45.10,892947,33,19956,-73
2020-08-26 16:16:07,29.50,29.50,29.50,45.60,893531,33,20398,-70
2020-08-26 16:16:40,29.50,29.50,29.50,45.00,892346,33,19984,-69
2020-08-26 16:17:13,29.70,29.70,29.70,45.10,895100,33,19967,-69
2020-08-26 16:17:44,29.60,29.60,29.60,45.10,896201,33,19952,-70
2020-08-26 16:18:18,29.30,29.30,29.30,44.70,897656,32,20332,-69
2020-08-26 16:18:51,29.20,29.20,29.20,44.90,897997,33,19939,-70
2020-08-26 16:19:24,29.00,29.00,29.00,45.00,898196,33,20338,-70
2020-08-26 16:19:57,29.20,29.20,29.20,44.90,899144,32,19951,-70
2020-08-26 16:20:31,28.90,28.90,28.90,45.00,900588,32,19955,-70
2020-08-26 16:21:07,28.80,28.80,28.80,45.50,898317,33,19987,-70
2020-08-26 16:21:48,28.60,28.60,28.60,45.40,901409,32,19967,-69
2020-08-26 16:22:18,28.50,28.50,28.50,45.40,896394,33,19940,-70
2020-08-26 16:22:51,28.50,28.50,28.50,45.80,894590,33,19986,-70
2020-08-26 16:23:33,28.50,28.50,28.50,45.50,895152,33,20353,-70
2020-08-26 16:24:13,28.30,28.30,28.30,45.50,891749,33,19948,-69
2020-08-26 16:24:46,28.20,28.20,28.20,46.00,892252,33,19992,-70
2020-08-26 16:25:23,28.10,28.10,28.10,46.00,892194,33,20327,-69
2020-08-26 16:25:56,28.10,28.10,28.10,46.40,893970,33,20015,-69
2020-08-26 16:26:31,27.90,27.90,27.90,46.50,897653,33,19995,-70
2020-08-26 16:27:04,27.90,27.90,27.90,46.50,898295,33,19967,-68
2020-08-26 16:27:40,27.90,27.90,27.90,46.70,901036,32,19959,-68
2020-08-26 16:28:34,28.00,28.00,28.00,46.50,898311,33,20006,-69
2020-08-26 16:29:07,28.10,28.10,28.10,46.40,895020,33,19962,-70
2020-08-26 16:29:41,28.20,28.20,28.20,46.40,895325,33,19948,-71
2020-08-26 16:30:20,28.00,28.00,28.00,46.20,892331,33,19957,-68
2020-08-26 16:30:53,28.10,28.10,28.10,46.40,893410,33,20294,-68
2020-08-26 16:31:26,28.00,28.00,28.00,46.50,888715,33,19960,-68
2020-08-26 16:32:06,27.90,27.90,27.90,46.30,890685,33,19949,-68
2020-08-26 16:32:38,27.90,27.90,27.90,46.50,892262,33,20056,-69
2020-08-26 16:33:11,27.90,27.90,27.90,46.60,891916,33,20302,-68
2020-08-26 16:33:42,28.00,28.00,28.00,46.70,893650,33,20371,-68
2020-08-26 16:34:15,28.20,28.20,28.20,46.60,892757,33,20248,-68
2020-08-26 16:34:52,28.40,28.40,28.40,46.10,891916,33,19955,-68
2020-08-26 16:35:36,28.40,28.40,28.40,46.30,889130,33,20021,-68
2020-08-26 16:36:13,28.60,28.60,28.60,46.40,889062,33,19937,-69
2020-08-26 16:36:46,28.70,28.70,28.70,46.10,894519,33,19952,-68
2020-08-26 16:37:21,28.60,28.60,28.60,46.00,900021,32,19953,-69
2020-08-26 16:38:12,28.60,28.60,28.60,46.00,893768,33,20373,-68
2020-08-26 16:38:46,28.50,28.50,28.50,46.20,895370,33,19944,-68
2020-08-26 16:39:28,27.90,27.90,27.90,46.60,891804,33,19940,-70
2020-08-26 16:40:01,27.90,27.90,27.90,47.00,898264,32,19952,-68
2020-08-26 16:40:37,27.80,27.80,27.80,47.10,899142,33,19948,-68
2020-08-26 16:41:10,27.70,27.70,27.70,47.00,898270,33,19975,-68
2020-08-26 16:41:41,27.40,27.40,27.40,47.40,898355,33,19958,-68
2020-08-26 16:42:13,27.40,27.40,27.40,47.80,897163,33,19944,-68
2020-08-26 16:42:45,27.40,27.40,27.40,47.80,897987,33,19974,-68
2020-08-26 16:43:17,27.70,27.70,27.70,47.80,898218,33,19983,-68
2020-08-26 16:43:49,27.70,27.70,27.70,47.20,898258,33,20054,-68
2020-08-26 16:44:22,27.40,27.40,27.40,47.30,898358,33,20394,-69
2020-08-26 16:44:54,27.30,27.30,27.30,47.70,898276,33,20263,-69
2020-08-26 16:45:30,27.30,27.30,27.30,47.70,898198,33,19955,-70
2020-08-26 16:46:04,27.20,27.20,27.20,47.90,898142,33,19943,-69
2020-08-26 16:46:36,27.10,27.10,27.10,47.90,897170,33,19952,-69
2020-08-26 16:47:13,27.00,27.00,27.00,47.80,894778,33,19945,-68
2020-08-26 16:47:44,26.60,26.60,26.60,48.30,892284,33,19972,-69
2020-08-26 16:48:16,26.30,26.30,26.30,48.90,892537,33,19984,-69
2020-08-26 16:48:51,26.00,26.00,26.00,49.10,893338,33,19944,-69
2020-08-26 16:49:33,25.90,25.90,25.90,49.30,893825,33,20363,-69
2020-08-26 16:50:04,25.70,25.70,25.70,49.50,895861,33,19952,-69
2020-08-26 16:50:35,25.50,25.50,25.50,49.90,895449,33,20078,-71
2020-08-26 16:51:09,25.20,25.20,25.20,50.00,895944,33,19960,-69
2020-08-26 16:51:41,25.20,25.20,25.20,50.40,899118,33,20282,-69
2020-08-26 16:52:13,25.10,25.10,25.10,50.50,898841,33,19955,-69
2020-08-26 16:52:49,25.00,25.00,25.00,50.70,902117,32,20360,-70
2020-08-26 16:53:22,24.90,24.90,24.90,50.60,901656,32,20330,-69
2020-08-26 16:53:56,24.90,24.90,24.90,50.90,897280,33,20022,-69
2020-08-26 16:54:31,24.90,24.90,24.90,51.10,895363,33,19944,-69
2020-08-26 16:55:05,24.80,24.80,24.80,50.90,891893,33,20353,-69
2020-08-26 16:55:41,24.70,24.70,24.70,51.10,890690,33,19941,-69
2020-08-26 16:56:16,24.70,24.70,24.70,51.10,892101,33,19987,-68
2020-08-26 16:56:51,24.70,24.70,24.70,51.30,893584,33,19990,-69
2020-08-26 16:57:24,24.60,24.60,24.60,51.40,893349,33,19996,-69
2020-08-26 16:57:56,24.60,24.60,24.60,51.40,892161,33,19947,-69
2020-08-26 16:58:39,24.60,24.60,24.60,51.40,894823,33,19982,-70
2020-08-26 16:59:12,24.60,24.60,24.60,51.50,892194,33,19951,-70
2020-08-26 16:59:44,24.70,24.70,24.70,51.50,889089,33,19960,-69
2020-08-26 17:00:36,24.80,24.80,24.80,51.40,886269,33,20056,-69
2020-08-26 17:01:09,25.00,25.00,25.00,51.40,894479,33,19952,-69
2020-08-26 17:01:40,25.10,25.10,25.10,51.20,897139,33,19952,-68
2020-08-26 17:02:23,25.20,25.20,25.20,50.80,898302,33,19943,-70
2020-08-26 17:02:55,25.30,25.30,25.30,50.80,896251,33,19998,-69
2020-08-26 17:03:28,25.30,25.30,25.30,50.40,896485,33,20234,-69
2020-08-26 17:04:00,25.50,25.50,25.50,50.60,898128,33,20317,-69
2020-08-26 17:04:38,25.50,25.50,25.50,50.20,898017,33,20120,-69
2020-08-26 17:05:13,25.60,25.60,25.60,49.90,897175,33,19998,-69
2020-08-26 17:05:46,25.70,25.70,25.70,50.00,895295,33,20321,-69
2020-08-26 17:06:18,25.80,25.80,25.80,49.80,895322,33,19972,-69
2020-08-26 17:06:57,25.70,25.70,25.70,49.70,892381,33,19957,-68
2020-08-26 17:07:30,25.70,25.70,25.70,49.80,889210,33,19944,-69
2020-08-26 17:08:03,25.70,25.70,25.70,49.80,889253,33,20116,-69
2020-08-26 17:08:35,25.70,25.70,25.70,50.00,890210,33,19941,-70
2020-08-26 17:09:06,25.80,25.80,25.80,49.80,893010,33,19960,-69
2020-08-26 17:09:38,25.80,25.80,25.80,50.10,895986,33,19936,-69
2020-08-26 17:10:11,25.90,25.90,25.90,50.00,898323,33,19944,-68
2020-08-26 17:10:47,25.90,25.90,25.90,49.80,898214,33,19939,-69
2020-08-26 17:11:20,26.00,26.00,26.00,49.90,893795,33,19959,-69
2020-08-26 17:11:55,26.10,26.10,26.10,49.50,895160,33,19940,-69
2020-08-26 17:12:31,26.00,26.00,26.00,49.40,893253,33,19972,-69
2020-08-26 17:13:30,26.00,26.00,26.00,49.60,896053,33,20326,-69
2020-08-26 17:14:03,25.90,25.90,25.90,49.80,892256,33,19992,-69
2020-08-26 17:14:34,25.70,25.70,25.70,49.80,901218,32,19944,-69
2020-08-26 17:15:08,25.60,25.60,25.60,50.00,892070,33,19952,-69
2020-08-26 17:15:41,25.60,25.60,25.60,50.20,886277,33,19945,-69
2020-08-26 17:16:21,25.50,25.50,25.50,50.00,886160,33,19955,-69
2020-08-26 17:16:59,25.50,25.50,25.50,50.20,888971,33,19973,-69
2020-08-26 17:17:38,25.50,25.50,25.50,50.40,892508,33,19949,-69
2020-08-26 17:18:13,25.40,25.40,25.40,50.50,895152,33,20346,-69
2020-08-26 17:18:45,25.40,25.40,25.40,50.60,898008,33,20402,-70
2020-08-26 17:19:21,25.40,25.40,25.40,50.70,896464,33,19998,-69
2020-08-26 17:20:00,25.40,25.40,25.40,50.80,898231,33,20079,-68
2020-08-26 17:20:36,25.30,25.30,25.30,50.70,893612,33,19968,-69
2020-08-26 17:21:07,25.40,25.40,25.40,50.90,897057,33,19952,-69
2020-08-26 17:21:40,25.40,25.40,25.40,51.00,898243,33,20338,-69
2020-08-26 17:22:18,25.40,25.40,25.40,50.70,895988,33,19940,-69
2020-08-26 17:22:50,25.50,25.50,25.50,50.80,893688,33,19983,-68
2020-08-26 17:23:24,25.60,25.60,25.60,50.70,895141,33,20061,-68
2020-08-26 17:24:00,25.60,25.60,25.60,50.70,894806,33,19964,-69
2020-08-26 17:24:34,25.50,25.50,25.50,50.70,896340,33,20333,-69
2020-08-26 17:25:10,25.40,25.40,25.40,50.80,896818,33,19956,-68
2020-08-26 17:25:45,25.50,25.50,25.50,51.00,893371,33,20018,-69
2020-08-26 17:26:19,25.50,25.50,25.50,51.00,895106,33,19944,-71
2020-08-26 17:26:55,25.50,25.50,25.50,51.10,894881,33,19944,-69
2020-08-26 17:27:27,25.50,25.50,25.50,51.10,899585,32,19940,-70
2020-08-26 17:27:57,25.50,25.50,25.50,51.00,897875,33,20006,-69
2020-08-26 17:28:36,25.50,25.50,25.50,50.80,897904,33,20427,-69
2020-08-26 17:29:11,25.40,25.40,25.40,51.00,897243,33,19959,-70
2020-08-26 17:29:47,25.50,25.50,25.50,51.20,896568,33,19944,-69
2020-08-26 17:30:21,25.40,25.40,25.40,51.10,898227,33,20279,-69
2020-08-26 17:30:52,25.50,25.50,25.50,51.30,895124,33,20327,-70
2020-08-26 17:31:26,25.40,25.40,25.40,51.30,895251,33,20009,-69
2020-08-26 17:31:58,25.50,25.50,25.50,51.40,895187,33,20480,-69
2020-08-26 17:32:31,25.30,25.30,25.30,51.40,895868,33,19986,-69
2020-08-26 17:33:05,25.30,25.30,25.30,51.70,898020,33,19970,-69
2020-08-26 17:33:37,25.30,25.30,25.30,51.80,895192,33,20330,-69
2020-08-26 17:34:09,25.20,25.20,25.20,51.60,898106,33,20006,-68
2020-08-26 17:34:41,25.10,25.10,25.10,51.90,898240,33,19932,-69
2020-08-26 17:35:20,25.00,25.00,25.00,52.10,898217,33,19940,-69
2020-08-26 17:35:55,24.90,24.90,24.90,52.20,898168,33,20003,-69
2020-08-26 17:36:30,24.90,24.90,24.90,52.40,898069,33,19944,-69
2020-08-26 17:37:04,24.80,24.80,24.80,52.60,897885,33,19996,-69
2020-08-26 17:37:36,24.70,24.70,24.70,52.90,898075,33,19958,-69
2020-08-26 17:38:09,24.60,24.60,24.60,52.90,901113,32,19947,-69
2020-08-26 17:38:41,24.60,24.60,24.60,53.00,900920,33,19943,-69
2020-08-26 17:39:37,24.50,24.50,24.50,53.10,894951,33,19941,-69
2020-08-26 17:40:11,24.50,24.50,24.50,53.30,892119,33,19941,-69
2020-08-26 17:40:44,24.40,24.40,24.40,53.60,892177,33,19948,-70
2020-08-26 17:41:23,24.40,24.40,24.40,53.70,900907,33,20034,-69
2020-08-26 17:41:53,24.50,24.50,24.50,53.80,898300,33,19940,-69
2020-08-26 17:42:27,24.40,24.40,24.40,53.80,898164,33,20334,-69
2020-08-26 17:43:18,24.50,24.50,24.50,53.80,893492,33,19940,-69
2020-08-26 17:43:51,24.40,24.40,24.40,54.50,894227,33,19967,-70
2020-08-26 17:44:22,24.30,24.30,24.30,54.20,894964,33,19999,-70
2020-08-26 17:44:52,24.30,24.30,24.30,54.40,897452,33,19955,-70
2020-08-26 17:45:26,24.20,24.20,24.20,54.60,898108,33,20334,-70
2020-08-26 17:46:01,24.10,24.10,24.10,54.60,898147,33,19949,-70
2020-08-26 17:46:37,24.10,24.10,24.10,54.80,897702,33,19986,-69
2020-08-26 17:47:07,24.00,24.00,24.00,55.00,895146,33,20006,-69
2020-08-26 17:47:38,24.00,24.00,24.00,55.10,895127,33,19991,-69
2020-08-26 17:48:12,23.90,23.90,23.90,55.10,892129,33,20017,-69
2020-08-26 17:48:43,23.80,23.80,23.80,55.80,895582,33,19960,-69
2020-08-26 17:49:14,23.70,23.70,23.70,55.60,897890,33,19940,-69
2020-08-26 17:49:47,23.60,23.60,23.60,55.80,898033,33,20069,-68
2020-08-26 17:50:24,23.60,23.60,23.60,55.90,897807,33,19951,-69
2020-08-26 17:50:55,23.50,23.50,23.50,56.10,894761,33,19981,-69
2020-08-26 17:51:44,23.40,23.40,23.40,56.30,895320,33,20566,-69
2020-08-26 17:52:17,23.40,23.40,23.40,56.40,900900,33,20365,-68
2020-08-26 17:52:50,23.30,23.30,23.30,56.50,897640,33,19956,-69
2020-08-26 17:53:24,23.20,23.20,23.20,56.80,894740,33,19960,-69
2020-08-26 17:53:56,23.20,23.20,23.20,56.80,888099,33,20003,-71
2020-08-26 17:54:34,23.10,23.10,23.10,56.80,890040,33,19953,-69
2020-08-26 17:55:16,23.10,23.10,23.10,57.00,890534,33,19953,-69
2020-08-26 17:55:49,23.10,23.10,23.10,57.20,894144,33,19963,-69
2020-08-26 17:56:23,23.00,23.00,23.00,57.20,889892,33,19945,-70
2020-08-26 17:56:56,23.00,23.00,23.00,57.40,896570,33,19954,-70
2020-08-26 17:57:28,22.90,22.90,22.90,57.50,897857,33,19947,-71
2020-08-26 17:58:01,22.90,22.90,22.90,57.60,892027,33,19956,-70
2020-08-26 17:58:38,22.80,22.80,22.80,57.60,891294,33,20267,-70
2020-08-26 17:59:10,22.80,22.80,22.80,57.80,889032,33,20342,-70
2020-08-26 17:59:45,22.80,22.80,22.80,57.90,891327,33,20352,-70
2020-08-26 18:00:22,22.80,22.80,22.80,58.00,895271,33,19982,-70
2020-08-26 18:00:55,22.70,22.70,22.70,58.00,896166,33,19995,-70
2020-08-26 18:01:28,22.70,22.70,22.70,58.20,898249,33,19948,-70
2020-08-26 18:01:59,22.70,22.70,22.70,58.20,901362,33,20422,-70
2020-08-26 18:02:32,22.70,22.70,22.70,58.30,901045,33,20001,-71
2020-08-26 18:03:08,22.60,22.60,22.60,58.40,894866,33,19956,-70
2020-08-26 18:03:44,22.60,22.60,22.60,58.30,888037,33,20001,-71
2020-08-26 18:04:23,22.60,22.60,22.60,59.10,886135,33,20088,-69
2020-08-26 18:04:54,22.60,22.60,22.60,58.50,890232,33,19960,-69
2020-08-26 18:05:30,22.60,22.60,22.60,58.70,895036,33,20244,-68
2020-08-26 18:06:03,22.50,22.50,22.50,58.70,894522,33,20282,-69
2020-08-26 18:06:36,22.50,22.50,22.50,58.80,894565,33,20289,-69
2020-08-26 18:07:09,22.50,22.50,22.50,58.80,894935,33,19990,-69
2020-08-26 18:07:48,22.50,22.50,22.50,59.10,886811,33,19946,-69
2020-08-26 18:08:22,22.50,22.50,22.50,59.00,889189,33,19948,-69
2020-08-26 18:08:55,22.50,22.50,22.50,59.10,891712,33,19970,-68
2020-08-26 18:09:28,22.50,22.50,22.50,59.10,892104,33,19968,-69
2020-08-26 18:10:02,22.50,22.50,22.50,59.10,894929,33,19960,-68
2020-08-26 18:10:40,22.50,22.50,22.50,59.20,895213,33,19951,-71
2020-08-26 18:11:11,22.50,22.50,22.50,59.20,896664,33,19975,-69
2020-08-26 18:11:44,22.40,22.40,22.40,59.20,901069,33,20320,-69
2020-08-26 18:12:26,22.40,22.40,22.40,59.30,897851,33,20063,-70
2020-08-26 18:12:58,22.40,22.40,22.40,59.30,898975,33,19960,-70
2020-08-26 18:13:41,22.40,22.40,22.40,59.30,891571,33,19991,-70
2020-08-26 18:14:14,22.40,22.40,22.40,59.40,892117,33,19960,-70
2020-08-26 18:14:45,22.40,22.40,22.40,59.60,890488,33,19956,-70
2020-08-26 18:15:16,22.40,22.40,22.40,59.60,892194,33,19958,-70
2020-08-26 18:15:48,22.40,22.40,22.40,59.60,894748,33,19954,-70
2020-08-26 18:16:21,22.40,22.40,22.40,59.60,895386,33,19971,-70
2020-08-26 18:16:54,22.40,22.40,22.40,59.60,898064,33,19963,-70
2020-08-26 18:17:32,22.40,22.40,22.40,59.70,901285,33,19958,-70
2020-08-26 18:18:06,22.40,22.40,22.40,59.70,901161,33,19947,-70
2020-08-26 18:18:40,22.30,22.30,22.30,59.70,899748,33,20432,-69
2020-08-26 18:19:31,22.40,22.40,22.40,59.70,896549,33,19972,-69
2020-08-26 18:20:07,22.30,22.30,22.30,59.80,895036,33,19964,-69
2020-08-26 18:20:39,22.30,22.30,22.30,59.90,898154,33,20008,-69
2020-08-26 18:21:12,22.30,22.30,22.30,59.80,897492,33,19960,-69
2020-08-26 18:21:45,22.30,22.30,22.30,59.90,898229,33,20019,-69
2020-08-26 18:22:18,22.30,22.30,22.30,60.00,895220,33,20020,-69
2020-08-26 18:22:51,22.30,22.30,22.30,60.00,894793,33,19956,-69
2020-08-26 18:23:22,22.20,22.20,22.20,59.90,894860,33,20326,-69
2020-08-26 18:23:53,22.30,22.30,22.30,60.20,895526,33,20282,-70
2020-08-26 18:24:26,22.20,22.20,22.20,60.50,900880,33,19943,-69
2020-08-26 18:24:59,22.20,22.20,22.20,60.20,897600,33,19940,-71
2020-08-26 18:25:31,22.20,22.20,22.20,60.30,898176,33,19989,-69
2020-08-26 18:26:04,22.20,22.20,22.20,60.30,895110,33,19936,-70
2020-08-26 18:26:40,22.20,22.20,22.20,60.30,895805,33,19948,-69
2020-08-26 18:27:16,22.10,22.10,22.10,60.40,896973,33,19962,-69
2020-08-26 18:27:48,22.20,22.20,22.20,60.60,897808,33,19944,-69
2020-08-26 18:28:21,22.20,22.20,22.20,60.50,895129,33,19936,-69
2020-08-26 18:28:56,22.10,22.10,22.10,60.70,895694,33,20384,-69
2020-08-26 18:29:36,22.10,22.10,22.10,60.70,898277,33,20354,-69
2020-08-26 18:30:09,22.10,22.10,22.10,60.80,894841,33,19948,-70
2020-08-26 18:30:45,22.10,22.10,22.10,60.90,895127,33,19944,-70
2020-08-26 18:31:21,22.00,22.00,22.00,60.90,897908,33,19982,-69
2020-08-26 18:31:54,22.10,22.10,22.10,61.00,896586,33,20374,-69
2020-08-26 18:32:26,22.00,22.00,22.00,61.20,898164,33,19944,-69
2020-08-26 18:32:58,22.10,22.10,22.10,61.20,896726,33,19951,-70
2020-08-26 18:33:30,22.00,22.00,22.00,61.10,894993,33,19937,-69
2020-08-26 18:34:01,22.00,22.00,22.00,61.30,895138,33,20256,-70
2020-08-26 18:34:34,22.00,22.00,22.00,61.40,895058,33,20062,-70
2020-08-26 18:35:07,22.00,22.00,22.00,61.30,895749,33,20356,-69
2020-08-26 18:35:40,22.00,22.00,22.00,61.50,898173,33,19944,-69
2020-08-26 18:36:19,21.90,21.90,21.90,61.50,901276,33,19978,-69
2020-08-26 18:36:51,22.00,22.00,22.00,61.70,891928,33,20005,-70
2020-08-26 18:37:24,21.90,21.90,21.90,61.80,890676,33,19992,-70
2020-08-26 18:37:57,21.90,21.90,21.90,62.50,888973,33,19950,-70
2020-08-26 18:38:34,21.90,21.90,21.90,62.00,891927,33,19949,-69
2020-08-26 18:39:08,21.90,21.90,21.90,62.10,891567,33,19940,-70
2020-08-26 18:39:40,21.80,21.80,21.80,62.20,889210,33,19959,-70
2020-08-26 18:40:12,21.80,21.80,21.80,62.30,887351,33,20384,-69
2020-08-26 18:40:45,21.80,21.80,21.80,62.40,889573,33,19953,-70
2020-08-26 18:41:19,21.80,21.80,21.80,62.30,892232,33,19957,-70
2020-08-26 18:41:51,21.80,21.80,21.80,62.70,896060,33,20250,-70
2020-08-26 18:42:28,21.80,21.80,21.80,62.60,895565,33,19948,-70
2020-08-26 18:43:00,21.80,21.80,21.80,62.50,895427,33,19980,-70
2020-08-26 18:43:31,21.70,21.70,21.70,62.70,895565,33,20003,-70
2020-08-26 18:44:02,21.70,21.70,21.70,62.70,896580,33,19983,-70
2020-08-26 18:44:33,21.70,21.70,21.70,62.80,892538,33,19999,-70
2020-08-26 18:45:06,21.70,21.70,21.70,63.00,888983,33,20004,-70
2020-08-26 18:45:42,21.60,21.60,21.60,63.10,890051,33,19952,-70
2020-08-26 18:46:17,21.70,21.70,21.70,63.20,894583,33,19945,-69
2020-08-26 18:46:56,21.60,21.60,21.60,63.20,895450,33,20356,-70
2020-08-26 18:47:29,21.60,21.60,21.60,63.20,890739,33,20379,-69
2020-08-26 18:48:00,21.60,21.60,21.60,63.40,892587,33,19959,-70
2020-08-26 18:48:37,21.60,21.60,21.60,63.50,892061,33,19953,-71
2020-08-26 18:49:10,21.60,21.60,21.60,63.70,896636,33,19964,-70
2020-08-26 18:49:59,21.50,21.50,21.50,63.50,897794,33,19974,-70
2020-08-26 18:50:30,21.50,21.50,21.50,63.50,898604,33,20026,-70
2020-08-26 18:51:10,21.50,21.50,21.50,64.40,896527,33,19991,-70
2020-08-26 18:51:42,21.50,21.50,21.50,63.80,898297,33,19987,-71
2020-08-26 18:52:21,21.50,21.50,21.50,64.00,898337,33,20385,-70
2020-08-26 18:52:53,21.50,21.50,21.50,64.10,897912,33,19990,-69
2020-08-26 18:53:25,21.50,21.50,21.50,64.30,896738,33,19984,-69
2020-08-26 18:53:57,21.40,21.40,21.40,64.00,895615,33,19936,-69
2020-08-26 18:54:31,21.40,21.40,21.40,64.20,892614,33,19957,-69
2020-08-26 18:55:22,21.40,21.40,21.40,64.40,893477,33,19952,-70
2020-08-26 18:55:57,21.30,21.30,21.30,64.40,895479,33,19944,-69
2020-08-26 18:56:32,21.30,21.30,21.30,64.40,895548,33,19975,-69
2020-08-26 18:57:02,21.30,21.30,21.30,64.70,895475,33,19944,-69
2020-08-26 18:57:39,21.30,21.30,21.30,64.70,895588,33,19949,-71
2020-08-26 18:58:14,21.30,21.30,21.30,64.70,890151,33,19948,-68
2020-08-26 18:58:46,21.20,21.20,21.20,64.80,894065,33,20334,-70
2020-08-26 18:59:28,21.20,21.20,21.20,65.00,895744,33,19948,-70
2020-08-26 19:00:00,21.20,21.20,21.20,65.10,899002,33,19994,-70
2020-08-26 19:00:33,21.20,21.20,21.20,65.20,898707,33,19971,-70
2020-08-26 19:01:09,21.20,21.20,21.20,65.00,893706,33,19964,-69
2020-08-26 19:01:59,21.20,21.20,21.20,65.10,892610,33,19944,-70
2020-08-26 19:02:38,21.20,21.20,21.20,65.20,892470,33,19951,-69
2020-08-26 19:03:11,21.10,21.10,21.10,65.20,898414,33,19952,-69
2020-08-26 19:03:53,21.10,21.10,21.10,65.40,895311,33,19944,-69
2020-08-26 19:04:25,21.10,21.10,21.10,65.60,894976,33,20341,-69
2020-08-26 19:04:57,21.00,21.00,21.00,65.70,894026,33,19959,-69
2020-08-26 19:05:36,21.00,21.00,21.00,65.80,893933,33,20347,-70
2020-08-26 19:06:06,21.00,21.00,21.00,66.00,897621,33,19969,-70
2020-08-26 19:06:43,21.00,21.00,21.00,66.00,895590,33,19943,-70
2020-08-26 19:07:24,20.90,20.90,20.90,66.00,895293,33,20284,-71
2020-08-26 19:07:56,20.90,20.90,20.90,66.10,896204,33,19967,-70
2020-08-26 19:08:32,20.90,20.90,20.90,66.30,900326,33,19972,-70
2020-08-26 19:09:10,20.90,20.90,20.90,66.40,898782,33,19959,-71
2020-08-26 19:09:45,20.80,20.80,20.80,66.40,895622,33,19936,-69
2020-08-26 19:10:24,20.90,20.90,20.90,66.50,893967,33,19949,-70
2020-08-26 19:11:15,20.80,20.80,20.80,66.50,900584,33,19962,-71
2020-08-26 19:12:06,20.80,20.80,20.80,66.60,904881,32,19947,-70
2020-08-26 19:12:41,20.80,20.80,20.80,66.50,897624,33,19944,-70
2020-08-26 19:13:15,20.80,20.80,20.80,67.00,895412,33,19983,-71
2020-08-26 19:13:45,20.80,20.80,20.80,67.10,892558,33,19957,-70
2020-08-26 19:14:24,20.70,20.70,20.70,67.00,892372,33,19933,-70
2020-08-26 19:15:05,20.70,20.70,20.70,67.00,895282,33,19940,-71
2020-08-26 19:15:38,20.70,20.70,20.70,67.40,894843,33,20011,-70
2020-08-26 19:16:09,20.70,20.70,20.70,67.20,894749,33,19943,-70
2020-08-26 19:16:40,20.60,20.60,20.60,67.40,893553,33,19996,-69
2020-08-26 19:17:20,20.60,20.60,20.60,67.30,893571,33,19944,-71
2020-08-26 19:18:10,20.60,20.60,20.60,67.40,895495,33,20015,-70
2020-08-26 19:18:42,20.60,20.60,20.60,67.50,898255,33,20313,-70
2020-08-26 19:19:13,20.60,20.60,20.60,67.60,895571,33,20086,-70
2020-08-26 19:19:44,20.60,20.60,20.60,67.60,897783,33,19994,-71
2020-08-26 19:20:18,20.60,20.60,20.60,67.60,897943,33,19940,-70
2020-08-26 19:20:56,20.60,20.60,20.60,67.60,898918,33,19994,-69
2020-08-26 19:21:29,20.50,20.50,20.50,67.60,896888,33,20248,-70
2020-08-26 19:22:00,20.50,20.50,20.50,67.90,895559,33,20377,-70
2020-08-26 19:22:31,20.50,20.50,20.50,67.90,895563,33,19959,-71
2020-08-26 19:23:02,20.50,20.50,20.50,67.80,895608,33,20079,-70
2020-08-26 19:23:35,20.50,20.50,20.50,68.00,898564,33,20270,-70
2020-08-26 19:24:17,20.50,20.50,20.50,68.10,898307,33,19948,-70
2020-08-26 19:24:49,20.40,20.40,20.40,68.10,895537,33,20008,-70
2020-08-26 19:25:26,20.40,20.40,20.40,68.20,895587,33,19948,-70
2020-08-26 19:25:59,20.40,20.40,20.40,68.30,895616,33,20259,-70
2020-08-26 19:26:32,20.40,20.40,20.40,68.40,899426,32,20440,-69
2020-08-26 19:27:05,20.40,20.40,20.40,68.30,900595,32,19955,-70
2020-08-26 19:27:38,20.40,20.40,20.40,68.40,898626,33,19990,-70
2020-08-26 19:28:09,20.40,20.40,20.40,68.60,898153,33,19986,-70
2020-08-26 19:28:41,20.30,20.30,20.30,68.40,892105,33,19960,-68
2020-08-26 19:29:15,20.40,20.40,20.40,68.60,895460,33,20223,-70
2020-08-26 19:29:50,20.30,20.30,20.30,68.60,895921,33,19967,-70
2020-08-26 19:30:25,20.30,20.30,20.30,68.70,898307,33,20322,-70
2020-08-26 19:30:56,20.30,20.30,20.30,68.90,897337,33,19960,-70
2020-08-26 19:31:28,20.20,20.20,20.20,68.90,895527,33,19964,-70
2020-08-26 19:32:10,20.20,20.20,20.20,69.10,892122,33,19944,-70
2020-08-26 19:32:42,20.20,20.20,20.20,69.00,893861,33,19945,-70
2020-08-26 19:33:20,20.20,20.20,20.20,69.00,893698,33,19949,-70
2020-08-26 19:33:52,20.20,20.20,20.20,69.00,897747,33,19944,-70
2020-08-26 19:34:26,20.20,20.20,20.20,69.10,898605,33,19966,-70
2020-08-26 19:35:03,20.20,20.20,20.20,69.20,899153,32,20005,-70
2020-08-26 19:35:48,20.20,20.20,20.20,69.30,900354,32,19951,-70
2020-08-26 19:36:21,20.10,20.10,20.10,69.10,899191,32,19943,-70
2020-08-26 19:36:52,20.20,20.20,20.20,69.30,898689,33,19947,-69
2020-08-26 19:37:25,20.20,20.20,20.20,69.40,898676,33,19948,-70
2020-08-26 19:37:56,20.20,20.20,20.20,69.40,898647,33,20007,-70
2020-08-26 19:38:38,20.20,20.20,20.20,69.40,895107,33,20012,-71
2020-08-26 19:39:19,20.10,20.10,20.10,69.30,897050,33,19949,-70
2020-08-26 19:39:52,20.20,20.20,20.20,69.50,895575,33,19948,-70
2020-08-26 19:40:31,20.10,20.10,20.10,69.70,898440,33,19948,-70
2020-08-26 19:41:10,20.10,20.10,20.10,69.60,892305,33,20433,-70
2020-08-26 19:41:59,20.10,20.10,20.10,70.00,892429,33,20406,-69
2020-08-26 19:42:38,20.10,20.10,20.10,70.70,895265,33,19957,-69
2020-08-26 19:43:12,20.00,20.00,20.00,69.90,898046,33,19958,-69
2020-08-26 19:43:45,20.00,20.00,20.00,70.10,898077,32,19950,-69
2020-08-26 19:44:17,20.00,20.00,20.00,69.90,901533,32,19943,-69
2020-08-26 19:44:53,20.00,20.00,20.00,69.90,898528,33,19948,-69
2020-08-26 19:45:34,20.00,20.00,20.00,70.00,897517,33,19959,-69
2020-08-26 19:46:09,20.00,20.00,20.00,70.10,895611,33,20327,-69
2020-08-26 19:46:48,20.00,20.00,20.00,70.20,895097,33,19956,-69
2020-08-26 19:47:39,19.90,19.90,19.90,70.20,895012,33,20010,-69
2020-08-26 19:48:13,19.90,19.90,19.90,70.30,891901,33,19957,-69
2020-08-26 19:48:48,19.90,19.90,19.90,70.00,892279,33,19975,-70
2020-08-26 19:49:21,20.00,20.00,20.00,70.30,895372,33,19959,-70
2020-08-26 19:50:12,19.90,19.90,19.90,70.00,900011,32,20221,-70
2020-08-26 19:50:45,19.90,19.90,19.90,70.50,901423,32,19986,-70
2020-08-26 19:51:17,19.90,19.90,19.90,70.30,901849,32,19943,-69
2020-08-26 19:51:50,19.90,19.90,19.90,70.30,899431,32,19952,-69
2020-08-26 19:52:24,19.90,19.90,19.90,70.40,896025,33,19979,-70
2020-08-26 19:53:06,19.90,19.90,19.90,70.40,898640,33,19970,-70
2020-08-26 19:53:43,19.90,19.90,19.90,70.50,895217,33,19948,-69
2020-08-26 19:54:26,19.90,19.90,19.90,70.50,894943,33,19949,-70
2020-08-26 19:54:59,19.90,19.90,19.90,70.30,889786,33,20020,-70
2020-08-26 19:55:31,19.90,19.90,19.90,70.50,892101,33,20309,-70
2020-08-26 19:56:08,19.90,19.90,19.90,70.40,898116,33,20311,-70
2020-08-26 19:56:40,19.90,19.90,19.90,70.50,899169,33,20340,-69
2020-08-26 19:57:13,19.80,19.80,19.80,70.60,901626,32,20356,-70
2020-08-26 19:57:52,19.80,19.80,19.80,70.70,899455,32,20399,-70
2020-08-26 19:58:29,19.80,19.80,19.80,70.40,898004,33,19956,-70
2020-08-26 19:59:00,19.90,19.90,19.90,70.50,898096,33,20029,-70
2020-08-26 19:59:32,19.80,19.80,19.80,70.60,901038,32,20322,-69
2020-08-26 20:00:12,19.80,19.80,19.80,70.70,897734,33,19955,-70
2020-08-26 20:00:45,19.80,19.80,19.80,70.60,893650,33,19951,-69
2020-08-26 20:01:19,19.80,19.80,19.80,70.70,892211,33,19948,-69
2020-08-26 20:01:57,19.80,19.80,19.80,70.80,893887,33,19987,-70
2020-08-26 20:02:32,19.80,19.80,19.80,70.90,896873,33,19948,-69
2020-08-26 20:03:05,19.80,19.80,19.80,70.80,898047,33,19956,-70
2020-08-26 20:03:40,19.80,19.80,19.80,70.80,898085,33,20146,-68
2020-08-26 20:04:18,19.80,19.80,19.80,71.00,901434,32,20011,-71
2020-08-26 20:04:57,19.80,19.80,19.80,71.30,897989,33,19960,-69
2020-08-26 20:05:32,19.80,19.80,19.80,71.30,895472,33,20000,-69
2020-08-26 20:06:04,19.70,19.70,19.70,71.20,890251,33,19948,-69
2020-08-26 20:06:36,19.70,19.70,19.70,71.30,890574,33,20060,-70
2020-08-26 20:07:11,19.70,19.70,19.70,71.30,893556,33,20048,-70
2020-08-26 20:07:44,19.70,19.70,19.70,71.20,893149,33,20357,-70
2020-08-26 20:08:16,19.70,19.70,19.70,71.30,895096,33,19956,-69
2020-08-26 20:08:47,19.60,19.60,19.60,71.40,895251,33,20003,-70
2020-08-26 20:09:18,19.60,19.60,19.60,71.50,895532,33,20247,-70
2020-08-26 20:09:49,19.60,19.60,19.60,71.50,901790,32,19950,-69
2020-08-26 20:10:31,19.60,19.60,19.60,71.60,901422,32,20365,-70
2020-08-26 20:11:05,19.60,19.60,19.60,72.00,898494,33,20306,-70
2020-08-26 20:11:41,19.60,19.60,19.60,71.80,893696,33,19953,-70
2020-08-26 20:12:25,19.50,19.50,19.50,71.80,892378,33,19941,-70
2020-08-26 20:12:56,19.50,19.50,19.50,71.70,897378,33,19944,-70
2020-08-26 20:13:27,19.50,19.50,19.50,72.00,897131,33,19944,-70
2020-08-26 20:13:58,19.50,19.50,19.50,72.10,898523,33,19940,-69
2020-08-26 20:14:29,19.50,19.50,19.50,72.10,895162,33,19948,-70
2020-08-26 20:15:00,19.50,19.50,19.50,71.90,892674,33,19944,-70
2020-08-26 20:15:39,19.40,19.40,19.40,71.90,892397,33,20304,-70
2020-08-26 20:16:13,19.50,19.50,19.50,72.10,893454,33,19991,-70
2020-08-26 20:16:46,19.50,19.50,19.50,72.10,898245,33,19939,-69
2020-08-26 20:17:21,19.50,19.50,19.50,72.20,899902,32,20010,-70
2020-08-26 20:17:56,19.50,19.50,19.50,72.30,901460,32,19960,-69
2020-08-26 20:18:39,19.40,19.40,19.40,72.20,900062,32,19978,-70
2020-08-26 20:19:11,19.40,19.40,19.40,72.40,898650,33,20318,-70
2020-08-26 20:19:48,19.40,19.40,19.40,72.40,901394,32,20309,-70
2020-08-26 20:20:18,19.30,19.30,19.30,72.20,895263,33,19952,-70
2020-08-26 20:20:57,19.30,19.30,19.30,72.40,895332,33,20338,-69
2020-08-26 20:21:31,19.30,19.30,19.30,72.50,893800,33,19968,-70
2020-08-26 20:22:22,19.30,19.30,19.30,72.80,893550,33,19967,-70
2020-08-26 20:22:56,19.30,19.30,19.30,72.70,894808,33,20315,-70
2020-08-26 20:23:29,19.30,19.30,19.30,72.80,898349,33,19964,-71
2020-08-26 20:24:03,19.30,19.30,19.30,73.10,901288,32,20559,-70
2020-08-26 20:24:47,19.30,19.30,19.30,72.80,901489,32,20021,-70
2020-08-26 20:25:20,19.30,19.30,19.30,73.00,898375,33,19963,-69
2020-08-26 20:25:53,19.30,19.30,19.30,73.10,892899,33,19991,-63
2020-08-26 20:26:38,19.20,19.20,19.20,73.10,892273,33,19963,-63
2020-08-26 20:27:12,19.20,19.20,19.20,73.60,894466,33,19948,-63
2020-08-26 20:27:45,19.20,19.20,19.20,73.30,897450,33,19955,-63
2020-08-26 20:28:20,19.20,19.20,19.20,73.40,896511,33,19990,-63
2020-08-26 20:28:59,19.10,19.10,19.10,73.60,895596,33,19958,-63
2020-08-26 20:29:35,19.10,19.10,19.10,73.60,898127,33,20014,-62
2020-08-26 20:30:14,19.10,19.10,19.10,73.80,898391,33,19955,-63
2020-08-26 20:30:50,19.10,19.10,19.10,74.00,898432,33,19955,-63
2020-08-26 20:31:28,19.00,19.00,19.00,73.80,898535,33,19959,-63
2020-08-26 20:32:01,19.00,19.00,19.00,74.00,898377,33,19952,-63
2020-08-26 20:32:34,19.00,19.00,19.00,74.10,899630,32,20341,-65
2020-08-26 20:33:13,19.00,19.00,19.00,74.10,897936,33,19956,-64
2020-08-26 20:33:44,19.00,19.00,19.00,74.40,898516,33,19940,-63
2020-08-26 20:34:14,19.00,19.00,19.00,74.40,897358,33,20437,-63
2020-08-26 20:34:50,19.00,19.00,19.00,74.30,894799,33,19962,-64
2020-08-26 20:35:25,18.90,18.90,18.90,74.40,898484,33,19955,-64
2020-08-26 20:35:56,18.90,18.90,18.90,74.50,898336,33,19964,-64
2020-08-26 20:36:35,18.90,18.90,18.90,74.60,898047,33,19963,-69
2020-08-26 20:37:11,18.90,18.90,18.90,74.70,897964,33,19952,-71
2020-08-26 20:37:44,18.90,18.90,18.90,74.60,898414,33,19960,-71
2020-08-26 20:38:20,18.90,18.90,18.90,75.10,898138,33,19971,-70
2020-08-26 20:38:51,18.90,18.90,18.90,74.70,892278,33,20358,-69
2020-08-26 20:39:24,18.90,18.90,18.90,74.80,895456,33,19992,-68
2020-08-26 20:39:57,18.90,18.90,18.90,74.80,895179,33,19988,-69
2020-08-26 20:40:30,18.80,18.80,18.80,74.80,895784,33,20267,-70
2020-08-26 20:41:05,18.80,18.80,18.80,75.00,901698,32,19982,-69
2020-08-26 20:41:37,18.80,18.80,18.80,75.00,901982,32,19948,-69
2020-08-26 20:42:09,18.80,18.80,18.80,75.20,902064,32,19971,-71
2020-08-26 20:42:41,18.80,18.80,18.80,74.90,900682,32,19944,-69
2020-08-26 20:43:21,18.80,18.80,18.80,75.00,898371,33,19940,-68
2020-08-26 20:43:53,18.80,18.80,18.80,75.00,901658,33,19935,-68
2020-08-26 20:44:27,18.80,18.80,18.80,75.10,898608,33,19962,-68
2020-08-26 20:45:00,18.80,18.80,18.80,75.20,898915,33,19943,-69
2020-08-26 20:45:30,18.80,18.80,18.80,75.40,897977,33,19952,-68
2020-08-26 20:46:06,18.80,18.80,18.80,75.50,899279,32,19935,-68
2020-08-26 20:46:37,18.70,18.70,18.70,75.30,897508,33,20391,-68
2020-08-26 20:47:18,18.70,18.70,18.70,75.50,895467,33,20010,-68
2020-08-26 20:47:56,18.70,18.70,18.70,75.90,895399,33,19952,-66
2020-08-26 20:48:38,18.70,18.70,18.70,76.00,896878,33,19944,-67
2020-08-26 20:49:11,18.70,18.70,18.70,76.10,898275,33,20446,-63
2020-08-26 20:49:46,18.60,18.60,18.60,76.10,895404,33,20323,-64
2020-08-26 20:50:20,18.60,18.60,18.60,76.20,895483,33,19974,-63
2020-08-26 20:50:50,18.60,18.60,18.60,76.40,895523,33,19948,-63
2020-08-26 20:51:24,18.60,18.60,18.60,76.30,895448,33,19982,-65
2020-08-26 20:51:59,18.60,18.60,18.60,76.20,898443,33,20334,-63
2020-08-26 20:52:35,18.60,18.60,18.60,76.30,898465,33,19956,-63
2020-08-26 20:53:11,18.60,18.60,18.60,76.40,898142,33,20358,-63
2020-08-26 20:53:43,18.50,18.50,18.50,76.50,896762,33,19954,-64
2020-08-26 20:54:14,18.50,18.50,18.50,76.60,895711,33,20327,-63
2020-08-26 20:54:47,18.50,18.50,18.50,76.70,898515,33,20024,-64
2020-08-26 20:55:43,18.50,18.50,18.50,76.80,898426,33,19952,-64
2020-08-26 20:56:19,18.50,18.50,18.50,77.60,897953,33,19970,-63
2020-08-26 20:56:53,18.40,18.40,18.40,77.00,895625,33,19961,-63
2020-08-26 20:57:30,18.40,18.40,18.40,77.20,895547,33,19955,-64
2020-08-26 20:58:03,18.40,18.40,18.40,77.40,895631,33,20293,-63
2020-08-26 20:58:37,18.40,18.40,18.40,77.30,895726,33,19940,-64
2020-08-26 20:59:08,18.30,18.30,18.30,77.40,895309,33,19948,-63
2020-08-26 20:59:39,18.30,18.30,18.30,77.60,898178,33,19951,-63
2020-08-26 21:00:12,18.30,18.30,18.30,77.50,898401,33,20305,-64
2020-08-26 21:00:44,18.30,18.30,18.30,77.30,898139,33,19992,-63
2020-08-26 21:01:17,18.30,18.30,18.30,77.60,897552,33,20023,-64
2020-08-26 21:01:50,18.30,18.30,18.30,77.60,895602,33,20337,-64
2020-08-26 21:02:26,18.30,18.30,18.30,77.60,898275,33,19955,-64
2020-08-26 21:02:57,18.30,18.30,18.30,77.60,898052,33,19952,-64
2020-08-26 21:03:33,18.30,18.30,18.30,77.70,898284,33,19940,-64
2020-08-26 21:04:18,18.30,18.30,18.30,77.80,898334,33,20027,-64
2020-08-26 21:04:50,18.30,18.30,18.30,77.90,897904,33,19982,-63
2020-08-26 21:05:25,18.20,18.20,18.20,77.90,898280,33,20379,-64
2020-08-26 21:05:57,18.20,18.20,18.20,77.90,898275,33,19978,-64
2020-08-26 21:06:34,18.20,18.20,18.20,78.10,898257,33,20393,-63
2020-08-26 21:07:10,18.30,18.30,18.30,78.20,892268,33,19949,-63
2020-08-26 21:07:42,18.30,18.30,18.30,78.10,892092,33,19949,-63
2020-08-26 21:08:13,18.30,18.30,18.30,78.10,892228,33,19975,-64
2020-08-26 21:08:45,18.30,18.30,18.30,78.10,894074,33,19940,-63
2020-08-26 21:09:17,18.30,18.30,18.30,78.10,898397,33,20372,-63
2020-08-26 21:09:53,18.20,18.20,18.20,78.20,900605,32,19936,-64
2020-08-26 21:10:26,18.20,18.20,18.20,78.20,897940,33,20296,-64
2020-08-26 21:10:57,18.20,18.20,18.20,78.20,898464,33,19940,-64
2020-08-26 21:11:31,18.20,18.20,18.20,78.30,898248,33,20305,-64
2020-08-26 21:12:04,18.20,18.20,18.20,78.40,898366,33,19936,-64
2020-08-26 21:12:42,18.20,18.20,18.20,78.60,898255,33,20416,-63
2020-08-26 21:13:15,18.20,18.20,18.20,78.50,894944,33,19956,-63
2020-08-26 21:13:47,18.20,18.20,18.20,78.60,898238,33,19951,-64
2020-08-26 21:14:18,18.10,18.10,18.10,78.70,898393,33,19999,-64
2020-08-26 21:14:49,18.10,18.10,18.10,78.70,895834,33,20361,-64
2020-08-26 21:15:49,18.10,18.10,18.10,78.80,894875,33,19972,-64
2020-08-26 21:16:25,18.10,18.10,18.10,79.60,891510,33,19944,-64
2020-08-26 21:17:01,18.00,18.00,18.00,79.10,895864,33,19967,-63
2020-08-26 21:17:33,18.00,18.00,18.00,79.10,892237,33,20438,-64
2020-08-26 21:18:05,18.00,18.00,18.00,79.00,892309,33,19944,-64
2020-08-26 21:18:37,18.00,18.00,18.00,79.30,892110,33,19949,-63
2020-08-26 21:19:09,18.00,18.00,18.00,79.40,893404,33,19964,-64
2020-08-26 21:19:42,18.00,18.00,18.00,79.00,898427,33,20010,-73
2020-08-26 21:20:15,18.10,18.10,18.10,79.20,900441,33,19947,-73
2020-08-26 21:20:47,18.00,18.00,18.00,79.00,898340,33,19952,-76
2020-08-26 21:21:23,18.10,18.10,18.10,79.10,901221,32,19982,-72
2020-08-26 21:21:56,18.10,18.10,18.10,79.10,898248,33,19932,-74
2020-08-26 21:22:30,18.00,18.00,18.00,79.00,895210,33,20008,-73
2020-08-26 21:23:02,18.10,18.10,18.10,78.90,890758,33,19945,-78
2020-08-26 21:23:35,18.10,18.10,18.10,79.00,889727,33,19947,-74
2020-08-26 21:24:06,18.10,18.10,18.10,79.10,889999,33,20012,-77
2020-08-26 21:24:40,18.10,18.10,18.10,79.10,888971,33,19945,-78
2020-08-26 21:25:15,18.10,18.10,18.10,79.00,890166,33,19947,-76
2020-08-26 21:25:48,18.10,18.10,18.10,78.90,890304,33,19942,-76
2020-08-26 21:26:24,18.10,18.10,18.10,79.10,893642,33,19980,-76
2020-08-26 21:26:56,18.10,18.10,18.10,79.10,892363,33,20371,-65
2020-08-26 21:27:29,18.10,18.10,18.10,79.10,893251,33,19933,-65
2020-08-26 21:28:10,18.10,18.10,18.10,79.10,895349,33,20011,-65
2020-08-26 21:28:42,18.10,18.10,18.10,79.20,896954,33,19944,-65
2020-08-26 21:29:21,18.10,18.10,18.10,79.20,898255,33,19962,-65
2020-08-26 21:29:52,18.10,18.10,18.10,79.20,898403,33,20345,-65
2020-08-26 21:30:33,18.10,18.10,18.10,79.30,898203,33,19986,-65
2020-08-26 21:31:19,18.00,18.00,18.00,79.30,898298,33,19951,-65
2020-08-26 21:31:52,18.00,18.00,18.00,79.30,898303,33,19939,-65
2020-08-26 21:32:37,18.10,18.10,18.10,79.40,898342,33,20382,-66
2020-08-26 21:33:09,18.00,18.00,18.00,79.40,897888,33,20007,-65
2020-08-26 21:33:45,18.00,18.00,18.00,79.50,898285,33,20338,-65
2020-08-26 21:34:27,18.00,18.00,18.00,79.40,896324,33,19952,-65
2020-08-26 21:35:00,18.00,18.00,18.00,79.60,894841,33,20290,-65
2020-08-26 21:35:33,18.00,18.00,18.00,80.30,895503,33,20002,-65
2020-08-26 21:36:06,17.90,17.90,17.90,79.60,897779,33,19987,-65
2020-08-26 21:36:45,18.00,18.00,18.00,79.90,898231,33,19947,-65
2020-08-26 21:37:25,18.00,18.00,18.00,79.70,898364,33,20298,-65
2020-08-26 21:38:07,18.00,18.00,18.00,79.80,898343,33,19979,-65
2020-08-26 21:38:42,18.00,18.00,18.00,79.80,895450,33,20358,-65
2020-08-26 21:39:14,18.00,18.00,18.00,79.90,895032,33,19979,-65
2020-08-26 21:39:47,18.00,18.00,18.00,80.00,892416,33,20350,-64
2020-08-26 21:40:20,17.90,17.90,17.90,79.80,892939,33,20402,-64
2020-08-26 21:40:53,17.90,17.90,17.90,80.00,892102,33,19995,-65
2020-08-26 21:41:29,17.90,17.90,17.90,80.10,895664,33,19948,-65
2020-08-26 21:41:59,18.00,18.00,18.00,80.00,898315,33,20044,-65
2020-08-26 21:42:33,17.90,17.90,17.90,80.70,898815,33,20342,-65
2020-08-26 21:43:06,17.90,17.90,17.90,80.10,899881,33,19954,-65
2020-08-26 21:43:39,17.90,17.90,17.90,80.10,897552,33,19967,-65
2020-08-26 21:44:15,17.90,17.90,17.90,80.00,901327,33,19939,-65
2020-08-26 21:44:47,17.90,17.90,17.90,80.10,901309,33,20379,-65
2020-08-26 21:45:20,17.90,17.90,17.90,80.20,901295,33,20087,-64
2020-08-26 21:45:51,17.90,17.90,17.90,80.30,900424,33,20277,-65
2020-08-26 21:46:25,17.90,17.90,17.90,80.40,894839,33,19957,-65
2020-08-26 21:47:01,17.90,17.90,17.90,80.40,895247,33,19944,-65
2020-08-26 21:47:34,17.80,17.80,17.80,80.50,895389,33,19971,-66
2020-08-26 21:48:06,17.90,17.90,17.90,80.50,896632,33,19982,-66
2020-08-26 21:48:47,17.90,17.90,17.90,80.60,898338,33,20337,-66
2020-08-26 21:49:20,17.80,17.80,17.80,80.60,898300,33,19978,-65
2020-08-26 21:49:53,17.80,17.80,17.80,80.80,898568,33,19974,-65
2020-08-26 21:50:29,17.80,17.80,17.80,80.80,895330,33,19968,-66
2020-08-26 21:51:02,17.80,17.80,17.80,80.80,898173,33,19963,-65
2020-08-26 21:51:35,17.80,17.80,17.80,81.00,895400,33,20055,-65
2020-08-26 21:52:06,17.80,17.80,17.80,81.00,896565,33,20317,-66
2020-08-26 21:52:39,17.80,17.80,17.80,80.80,897756,33,19944,-66
2020-08-26 21:53:15,17.80,17.80,17.80,81.00,894945,33,19944,-66
2020-08-26 21:53:49,17.80,17.80,17.80,81.20,894931,33,19991,-66
2020-08-26 21:54:20,17.80,17.80,17.80,81.40,895561,33,20008,-65
2020-08-26 21:54:55,17.80,17.80,17.80,81.30,898104,33,19936,-66
2020-08-26 21:55:31,17.80,17.80,17.80,81.30,898150,33,19944,-65
2020-08-26 21:56:02,17.80,17.80,17.80,81.50,898329,33,20007,-69
2020-08-26 21:56:33,17.70,17.70,17.70,81.50,898202,33,19940,-70
2020-08-26 21:57:06,17.80,17.80,17.80,81.60,901326,33,19956,-68
2020-08-26 21:57:38,17.70,17.70,17.70,81.70,901266,33,19964,-66
2020-08-26 21:58:10,17.70,17.70,17.70,81.60,901327,33,19940,-67
2020-08-26 21:58:42,17.70,17.70,17.70,81.80,900811,33,19954,-67
2020-08-26 21:59:13,17.70,17.70,17.70,81.70,898142,33,19963,-67
2020-08-26 21:59:44,17.70,17.70,17.70,82.00,897716,33,20042,-68
2020-08-26 22:00:48,17.70,17.70,17.70,82.00,895143,33,19937,-67
2020-08-26 22:01:21,17.60,17.60,17.60,82.00,895167,33,19944,-67
2020-08-26 22:01:54,17.60,17.60,17.60,81.90,895801,33,20400,-67
2020-08-26 22:02:26,17.60,17.60,17.60,82.10,895233,33,19944,-67
2020-08-26 22:02:57,17.60,17.60,17.60,82.10,894730,33,19963,-66
2020-08-26 22:03:39,17.60,17.60,17.60,82.10,895195,33,20039,-66
2020-08-26 22:04:25,17.60,17.60,17.60,82.10,895427,33,19944,-67
2020-08-26 22:04:59,17.60,17.60,17.60,82.20,895524,33,20251,-67
2020-08-26 22:05:30,17.50,17.50,17.50,82.30,898153,33,20345,-66
2020-08-26 22:06:02,17.50,17.50,17.50,82.40,898201,33,19983,-66
2020-08-26 22:06:37,17.50,17.50,17.50,82.50,901143,33,20365,-66
2020-08-26 22:07:13,17.50,17.50,17.50,82.50,897935,33,19962,-67
2020-08-26 22:07:44,17.50,17.50,17.50,82.50,896806,33,20022,-66
2020-08-26 22:08:14,17.50,17.50,17.50,82.50,895178,33,19991,-66
2020-08-26 22:08:48,17.50,17.50,17.50,82.60,895493,33,20243,-67
2020-08-26 22:09:27,17.50,17.50,17.50,82.70,901269,33,19940,-67
2020-08-26 22:10:17,17.50,17.50,17.50,82.60,901389,33,19975,-66
2020-08-26 22:10:48,17.50,17.50,17.50,82.70,898391,33,19956,-66
2020-08-26 22:11:19,17.50,17.50,17.50,82.80,895225,33,19967,-65
2020-08-26 22:11:51,17.40,17.40,17.40,82.80,895241,33,19957,-66
2020-08-26 22:12:24,17.40,17.40,17.40,83.00,895567,33,19952,-66
2020-08-26 22:12:57,17.40,17.40,17.40,82.90,894698,33,19964,-66
2020-08-26 22:13:32,17.40,17.40,17.40,83.00,895202,33,20012,-68
2020-08-26 22:14:03,17.40,17.40,17.40,83.00,895127,33,19948,-65
2020-08-26 22:14:34,17.40,17.40,17.40,83.10,897911,33,19944,-68
2020-08-26 22:15:20,17.40,17.40,17.40,83.20,898367,33,19948,-65
2020-08-26 22:15:55,17.40,17.40,17.40,83.20,896921,33,19982,-67
2020-08-26 22:16:28,17.40,17.40,17.40,83.30,895675,33,19955,-66
2020-08-26 22:16:59,17.40,17.40,17.40,83.30,895360,33,19949,-72
2020-08-26 22:17:30,17.40,17.40,17.40,83.50,896650,33,19952,-68
2020-08-26 22:18:06,17.30,17.30,17.30,83.50,898736,33,20039,-63
2020-08-26 22:18:39,17.30,17.30,17.30,83.50,898545,33,19978,-64
2020-08-26 22:19:12,17.30,17.30,17.30,83.50,898811,33,19948,-63
2020-08-26 22:19:43,17.30,17.30,17.30,83.50,898975,33,19951,-65
2020-08-26 22:20:14,17.30,17.30,17.30,83.60,895746,33,19949,-63
2020-08-26 22:20:48,17.30,17.30,17.30,83.60,895771,33,19950,-63
2020-08-26 22:21:27,17.30,17.30,17.30,83.70,895465,33,19940,-66
2020-08-26 22:22:01,17.20,17.20,17.20,83.70,895995,33,19975,-63
2020-08-26 22:22:33,17.20,17.20,17.20,83.90,895949,33,19952,-64
2020-08-26 22:23:04,17.30,17.30,17.30,83.90,898414,33,20269,-62
2020-08-26 22:23:58,17.20,17.20,17.20,84.00,898710,33,20609,-64
2020-08-26 22:24:31,17.30,17.30,17.30,84.10,898946,33,20455,-62
2020-08-26 22:25:20,17.20,17.20,17.20,84.20,896376,33,19987,-64
2020-08-26 22:25:52,17.20,17.20,17.20,84.00,895936,33,19967,-63
2020-08-26 22:26:37,17.20,17.20,17.20,84.00,898553,33,19954,-64
2020-08-26 22:27:12,17.20,17.20,17.20,84.00,898911,33,19951,-63
2020-08-26 22:27:45,17.30,17.30,17.30,84.20,898901,33,20031,-63
2020-08-26 22:28:19,17.20,17.20,17.20,84.30,898866,33,19978,-62
2020-08-26 22:28:50,17.20,17.20,17.20,84.30,898691,33,20314,-63
2020-08-26 22:29:27,17.20,17.20,17.20,84.30,898852,33,19959,-62
2020-08-26 22:30:01,17.20,17.20,17.20,84.30,897744,33,20004,-63
2020-08-26 22:30:40,17.20,17.20,17.20,84.40,896019,33,19959,-64
2020-08-26 22:31:23,17.20,17.20,17.20,84.40,896111,33,19959,-64
2020-08-26 22:31:58,17.10,17.10,17.10,84.50,896416,33,19944,-63
2020-08-26 22:32:29,17.10,17.10,17.10,84.40,898871,33,19963,-63
2020-08-26 22:33:02,17.20,17.20,17.20,84.60,898287,33,19952,-63
2020-08-26 22:33:35,17.20,17.20,17.20,84.40,898468,33,20377,-63
2020-08-26 22:34:20,17.20,17.20,17.20,84.20,898057,33,20005,-62
2020-08-26 22:34:51,17.20,17.20,17.20,84.20,896210,33,20294,-62
2020-08-26 22:35:28,17.20,17.20,17.20,84.30,896219,33,19964,-64
2020-08-26 22:36:05,17.20,17.20,17.20,84.40,898991,33,20324,-62
2020-08-26 22:36:38,17.20,17.20,17.20,84.00,898872,33,19958,-62
2020-08-26 22:37:14,17.30,17.30,17.30,84.30,898733,33,20374,-61
2020-08-26 22:37:47,17.30,17.30,17.30,84.20,899397,32,19958,-62
2020-08-26 22:38:24,17.20,17.20,17.20,84.30,899895,32,19957,-60
2020-08-26 22:38:57,17.20,17.20,17.20,84.30,900275,32,19952,-62
2020-08-26 22:39:30,17.20,17.20,17.20,84.30,899571,32,20035,-62
2020-08-26 22:40:02,17.20,17.20,17.20,84.20,899742,32,19936,-62
2020-08-26 22:40:37,17.20,17.20,17.20,84.30,901117,32,20255,-62
2020-08-26 22:41:11,17.20,17.20,17.20,84.30,898624,33,19940,-62
2020-08-26 22:41:53,17.20,17.20,17.20,84.40,898523,33,20294,-62
2020-08-26 22:42:26,17.20,17.20,17.20,84.50,898616,33,20328,-62
2020-08-26 22:42:57,17.20,17.20,17.20,84.40,898371,33,19976,-62
2020-08-26 22:43:30,17.20,17.20,17.20,84.60,898840,33,19986,-62
2020-08-26 22:44:02,17.10,17.10,17.10,84.40,901661,32,20627,-62
2020-08-26 22:44:35,17.10,17.10,17.10,84.60,901822,32,19956,-62
2020-08-26 22:45:11,17.10,17.10,17.10,84.40,901679,32,19954,-62
2020-08-26 22:45:43,17.10,17.10,17.10,84.50,900979,32,19943,-62
2020-08-26 22:46:14,17.10,17.10,17.10,84.50,901909,32,20301,-62
2020-08-26 22:46:47,17.10,17.10,17.10,84.60,901883,32,19974,-62
2020-08-26 22:47:24,17.10,17.10,17.10,84.80,901876,32,19982,-62
2020-08-26 22:47:55,17.10,17.10,17.10,84.80,901870,32,20304,-62
2020-08-26 22:48:34,17.00,17.00,17.00,84.70,901933,32,19985,-62
2020-08-26 22:49:08,17.00,17.00,17.00,84.70,901812,32,19951,-62
2020-08-26 22:49:40,17.10,17.10,17.10,84.70,901731,32,20021,-62
2020-08-26 22:50:14,17.00,17.00,17.00,84.70,901923,32,19951,-61
2020-08-26 22:50:50,17.10,17.10,17.10,84.90,901820,32,20292,-61
2020-08-26 22:51:29,17.00,17.00,17.00,85.00,902218,32,19939,-62
2020-08-26 22:52:03,17.10,17.10,17.10,85.10,900446,32,19958,-62
2020-08-26 22:52:34,17.00,17.00,17.00,85.10,901944,32,19987,-61
2020-08-26 22:53:05,17.00,17.00,17.00,85.10,901965,32,19952,-62
2020-08-26 22:53:39,17.00,17.00,17.00,85.10,902250,32,19960,-62
2020-08-26 22:54:15,17.00,17.00,17.00,85.00,901607,32,19943,-62
2020-08-26 22:54:48,17.00,17.00,17.00,85.10,899333,33,20071,-62
2020-08-26 22:55:25,17.00,17.00,17.00,85.30,901809,33,20309,-62
2020-08-26 22:55:56,17.00,17.00,17.00,85.40,901817,32,19948,-61
2020-08-26 22:56:29,17.00,17.00,17.00,85.30,901930,32,19939,-62
2020-08-26 22:57:01,17.00,17.00,17.00,85.20,901630,32,20011,-62
2020-08-26 22:57:48,17.00,17.00,17.00,85.50,901860,32,19936,-62
2020-08-26 22:58:21,17.00,17.00,17.00,85.50,901729,32,19947,-62
2020-08-26 22:58:57,17.00,17.00,17.00,85.50,899427,32,20330,-61
2020-08-26 22:59:31,17.00,17.00,17.00,85.30,899927,32,20000,-61
2020-08-26 23:00:03,17.00,17.00,17.00,85.50,899378,32,19987,-61
2020-08-26 23:00:37,16.90,16.90,16.90,85.30,900669,32,19995,-62
2020-08-26 23:01:13,17.00,17.00,17.00,85.50,897595,33,19991,-60
2020-08-26 23:01:46,16.90,16.90,16.90,86.20,899975,32,20592,-62
2020-08-26 23:02:21,16.90,16.90,16.90,85.60,898632,33,19952,-62
2020-08-26 23:02:54,16.90,16.90,16.90,85.70,901088,32,20266,-61
2020-08-26 23:03:28,16.90,16.90,16.90,85.50,900278,32,19959,-62
2020-08-26 23:04:08,16.90,16.90,16.90,85.50,898491,33,20019,-62
2020-08-26 23:04:40,16.90,16.90,16.90,85.60,898515,33,19944,-62
2020-08-26 23:05:23,16.90,16.90,16.90,85.60,898631,32,20258,-62
2020-08-26 23:05:56,16.90,16.90,16.90,85.60,899409,32,19999,-61
2020-08-26 23:06:32,16.90,16.90,16.90,85.70,903374,32,20347,-62
2020-08-26 23:07:03,16.90,16.90,16.90,85.80,903694,32,19935,-62
2020-08-26 23:07:39,16.90,16.90,16.90,85.80,901835,32,19947,-61
2020-08-26 23:08:18,16.80,16.80,16.80,85.80,899029,32,19944,-62
2020-08-26 23:09:00,16.80,16.80,16.80,85.90,898788,32,20030,-63
2020-08-26 23:09:31,16.80,16.80,16.80,86.20,900544,32,19944,-63
2020-08-26 23:10:13,16.80,16.80,16.80,86.00,904492,32,19966,-62
2020-08-26 23:10:47,16.80,16.80,16.80,86.00,904439,32,19982,-62
2020-08-26 23:11:20,16.80,16.80,16.80,85.80,901636,32,19973,-62
2020-08-26 23:11:54,16.70,16.70,16.70,85.90,899632,32,19939,-62
2020-08-26 23:12:27,16.70,16.70,16.70,85.90,898601,33,19951,-62
2020-08-26 23:12:59,16.70,16.70,16.70,85.80,898079,33,19959,-62
2020-08-26 23:13:32,16.80,16.80,16.80,85.90,898875,33,20014,-63
2020-08-26 23:14:03,16.80,16.80,16.80,86.00,901494,32,19951,-62
2020-08-26 23:14:36,16.70,16.70,16.70,85.90,901628,32,20312,-61
2020-08-26 23:15:11,16.80,16.80,16.80,86.00,901492,32,20022,-62
2020-08-26 23:15:50,16.80,16.80,16.80,85.60,900957,32,19986,-62
2020-08-26 23:16:36,16.80,16.80,16.80,85.80,899658,32,19944,-63
2020-08-26 23:17:12,16.80,16.80,16.80,85.90,899910,32,20285,-63
2020-08-26 23:17:45,16.80,16.80,16.80,86.00,901495,32,19935,-63
2020-08-26 23:18:18,16.80,16.80,16.80,86.10,901595,32,19947,-65
2020-08-26 23:18:51,16.80,16.80,16.80,86.20,901178,33,19940,-62
2020-08-26 23:19:26,16.70,16.70,16.70,86.20,901422,32,19947,-63
2020-08-26 23:20:01,16.70,16.70,16.70,86.50,904465,32,19939,-63
2020-08-26 23:20:35,16.70,16.70,16.70,86.70,904665,32,19987,-62
2020-08-26 23:21:08,16.70,16.70,16.70,86.80,902195,32,20019,-62
2020-08-26 23:21:41,16.60,16.60,16.60,86.80,903401,32,19986,-62
2020-08-26 23:22:17,16.60,16.60,16.60,87.00,900615,32,19955,-63
2020-08-26 23:22:50,16.60,16.60,16.60,87.10,900257,32,19989,-63
2020-08-26 23:23:23,16.60,16.60,16.60,87.20,899677,32,19966,-63
2020-08-26 23:23:55,16.60,16.60,16.60,87.20,901346,32,19947,-63
2020-08-26 23:24:32,16.60,16.60,16.60,87.20,899738,32,19960,-62
2020-08-26 23:25:05,16.50,16.50,16.50,87.30,896143,33,19944,-62
2020-08-26 23:25:41,16.50,16.50,16.50,87.40,899857,32,19952,-62
2020-08-26 23:26:14,16.50,16.50,16.50,87.60,901934,32,20325,-62
2020-08-26 23:26:48,16.50,16.50,16.50,87.60,896637,33,19987,-62
2020-08-26 23:27:34,16.50,16.50,16.50,87.50,894154,33,20019,-63
2020-08-26 23:28:09,16.50,16.50,16.50,87.50,895386,33,19960,-64
2020-08-26 23:28:42,16.50,16.50,16.50,87.60,900540,32,19982,-63
2020-08-26 23:29:14,16.50,16.50,16.50,87.70,904113,32,19962,-63
2020-08-26 23:29:48,16.50,16.50,16.50,87.70,903672,32,19961,-63
2020-08-26 23:30:24,16.50,16.50,16.50,87.70,900044,32,20003,-62
2020-08-26 23:30:57,16.50,16.50,16.50,87.80,901572,32,19978,-63
2020-08-26 23:31:30,16.50,16.50,16.50,87.90,901406,32,19944,-63
2020-08-26 23:32:07,16.50,16.50,16.50,87.70,901490,32,20006,-63
2020-08-26 23:32:43,16.50,16.50,16.50,87.90,901581,32,20041,-63
2020-08-26 23:33:16,16.50,16.50,16.50,88.00,899485,32,19959,-63
2020-08-26 23:33:49,16.50,16.50,16.50,87.90,901121,32,19952,-63
2020-08-26 23:34:24,16.50,16.50,16.50,88.10,901658,32,19951,-63
2020-08-26 23:34:56,16.40,16.40,16.40,88.20,901130,33,19956,-63
2020-08-26 23:35:35,16.40,16.40,16.40,88.00,901568,32,19947,-64
2020-08-26 23:36:09,16.40,16.40,16.40,88.20,901376,32,19955,-63
2020-08-26 23:36:42,16.40,16.40,16.40,88.40,904211,32,20118,-63
2020-08-26 23:37:16,16.40,16.40,16.40,88.30,904562,32,19953,-63
2020-08-26 23:37:49,16.40,16.40,16.40,88.30,904634,32,20001,-62
2020-08-26 23:38:29,16.40,16.40,16.40,88.40,901917,32,19947,-63
2020-08-26 23:39:02,16.40,16.40,16.40,88.50,897757,33,20362,-62
2020-08-26 23:39:53,16.40,16.40,16.40,88.20,899759,33,19956,-62
2020-08-26 23:40:28,16.40,16.40,16.40,88.00,898637,32,19994,-62
2020-08-26 23:41:01,16.40,16.40,16.40,88.30,897132,33,20310,-63
2020-08-26 23:41:40,16.50,16.50,16.50,88.20,894419,33,19956,-63
2020-08-26 23:42:25,16.50,16.50,16.50,88.00,895581,33,19987,-62
2020-08-26 23:43:07,16.40,16.40,16.40,88.10,897705,33,20003,-63
2020-08-26 23:43:40,16.40,16.40,16.40,88.20,900405,32,20007,-63
2020-08-26 23:44:12,16.40,16.40,16.40,88.10,901512,32,19959,-63
2020-08-26 23:44:43,16.40,16.40,16.40,88.30,899812,32,19943,-63
2020-08-26 23:45:16,16.40,16.40,16.40,88.50,901233,32,19943,-63
2020-08-26 23:45:50,16.30,16.30,16.30,88.60,899663,32,19977,-63
2020-08-26 23:46:23,16.30,16.30,16.30,88.60,898553,32,19952,-62
2020-08-26 23:47:06,16.30,16.30,16.30,88.60,900248,32,19955,-62
2020-08-26 23:47:38,16.30,16.30,16.30,88.70,898300,33,19978,-63
2020-08-26 23:48:10,16.30,16.30,16.30,88.70,901334,32,19977,-62
2020-08-26 23:48:44,16.30,16.30,16.30,88.70,901471,32,20004,-62
2020-08-26 23:49:17,16.30,16.30,16.30,88.70,901309,32,20011,-62
2020-08-26 23:49:49,16.30,16.30,16.30,88.80,901530,32,19944,-64
2020-08-26 23:50:22,16.30,16.30,16.30,88.80,904310,32,20015,-63
2020-08-26 23:50:54,16.30,16.30,16.30,88.80,904609,32,20045,-66
2020-08-26 23:51:36,16.30,16.30,16.30,89.00,904025,32,19947,-64
2020-08-26 23:52:19,16.30,16.30,16.30,89.00,901427,32,19978,-64
2020-08-26 23:52:52,16.30,16.30,16.30,89.10,897567,33,19979,-64
2020-08-26 23:53:32,16.30,16.30,16.30,89.20,896529,33,20301,-64
2020-08-26 23:54:04,16.20,16.20,16.20,89.10,898739,32,20000,-63
2020-08-26 23:54:41,16.20,16.20,16.20,89.30,901041,32,20338,-63
2020-08-26 23:55:19,16.20,16.20,16.20,89.40,901269,32,20361,-63
2020-08-26 23:55:52,16.20,16.20,16.20,89.50,901386,32,19943,-62
2020-08-26 23:56:25,16.20,16.20,16.20,89.50,901292,32,19959,-62
2020-08-26 23:56:57,16.20,16.20,16.20,89.30,900026,32,19944,-62
2020-08-26 23:57:38,16.20,16.20,16.20,89.50,901160,32,19971,-62
2020-08-26 23:58:11,16.20,16.20,16.20,89.50,899586,32,20346,-62
2020-08-26 23:58:53,16.20,16.20,16.20,90.10,901325,32,20026,-63
2020-08-26 23:59:34,16.20,16.20,16.20,89.60,903278,32,20364,-63