2020-08-26 00:00:19,17.21,17.21,17.21,76.30,894997,33,20003,-67
2020-08-26 00:01:10,17.22,17.22,17.22,76.36,895280,33,20390,-67
2020-08-26 00:02:02,17.23,17.23,17.23,76.37,892117,33,20376,-66
2020-08-26 00:02:52,17.24,17.24,17.24,76.08,896304,33,20358,-66
2020-08-26 00:03:45,17.26,17.26,17.26,75.74,893997,33,19931,-66
2020-08-26 00:04:37,17.29,17.29,17.29,76.09,890358,33,19944,-68
2020-08-26 00:05:30,17.31,17.31,17.31,75.44,893780,33,19940,-66
2020-08-26 00:06:21,17.34,17.34,17.34,75.49,890730,33,19974,-67
2020-08-26 00:07:12,17.36,17.36,17.36,75.30,890597,33,19951,-67
2020-08-26 00:08:03,17.40,17.40,17.40,74.99,893332,33,19932,-66
2020-08-26 00:08:56,17.42,17.42,17.42,74.61,891053,33,19963,-66
2020-08-26 00:09:50,17.44,17.44,17.44,74.52,890442,33,20376,-67
2020-08-26 00:10:42,17.47,17.47,17.47,74.54,892148,33,19931,-66
2020-08-26 00:11:33,17.48,17.48,17.48,74.54,887724,33,19967,-66
2020-08-26 00:12:24,17.50,17.50,17.50,73.93,887549,33,20056,-66
2020-08-26 00:13:14,17.55,17.55,17.55,73.61,894725,33,20251,-67
2020-08-26 00:14:05,17.55,17.55,17.55,74.06,892259,33,20026,-66
2020-08-26 00:14:57,17.56,17.56,17.56,74.01,891085,33,19932,-66
2020-08-26 00:15:51,17.58,17.58,17.58,74.00,889369,33,19943,-66
2020-08-26 00:16:44,17.59,17.59,17.59,74.31,890835,33,19956,-66
2020-08-26 00:17:38,17.58,17.58,17.58,74.52,889242,33,19933,-67
2020-08-26 00:18:29,17.59,17.59,17.59,74.22,886132,33,19956,-67
2020-08-26 00:19:20,17.58,17.58,17.58,74.39,886141,33,19933,-67
2020-08-26 00:20:10,17.60,17.60,17.60,74.36,888478,33,19988,-67
2020-08-26 00:21:03,17.59,17.59,17.59,73.89,890164,33,19941,-66
2020-08-26 00:21:55,17.60,17.60,17.60,73.82,887687,33,19990,-66
2020-08-26 00:22:46,17.62,17.62,17.62,74.53,891894,33,19932,-66
2020-08-26 00:23:40,17.61,17.61,17.61,74.62,893489,33,19987,-66
2020-08-26 00:24:31,17.60,17.60,17.60,74.55,890963,33,19972,-67
2020-08-26 00:25:22,17.63,17.63,17.63,74.01,887552,33,20299,-66
2020-08-26 00:26:13,17.65,17.65,17.65,73.97,892146,33,20416,-66
2020-08-26 00:27:05,17.68,17.68,17.68,73.90,891270,33,19988,-66
2020-08-26 00:27:55,17.70,17.70,17.70,73.71,893820,33,20011,-67
2020-08-26 00:28:47,17.71,17.71,17.71,73.94,888771,33,19936,-66
2020-08-26 00:29:40,17.72,17.72,17.72,73.67,889418,33,20416,-66
2020-08-26 00:30:34,17.73,17.73,17.73,73.48,890629,33,19968,-66
2020-08-26 00:31:28,17.76,17.76,17.76,72.97,889188,33,19944,-65
2020-08-26 00:32:18,17.75,17.75,17.75,72.99,889196,33,19932,-66
2020-08-26 00:33:09,17.78,17.78,17.78,72.90,889080,33,20342,-66
2020-08-26 00:34:03,17.80,17.80,17.80,72.81,887205,33,19944,-66
2020-08-26 00:34:53,17.82,17.82,17.82,72.37,886184,33,20412,-66
2020-08-26 00:35:46,17.83,17.83,17.83,72.19,887762,33,19989,-67
2020-08-26 00:36:38,17.84,17.84,17.84,72.10,891726,33,20295,-66
2020-08-26 00:37:32,17.86,17.86,17.86,72.08,889191,33,19940,-66
2020-08-26 00:38:24,17.86,17.86,17.86,72.37,888777,33,19959,-67
2020-08-26 00:39:14,17.84,17.84,17.84,72.33,893634,33,19931,-67
2020-08-26 00:40:05,17.83,17.83,17.83,72.27,896372,33,19967,-66
2020-08-26 00:40:58,17.84,17.84,17.84,72.43,893717,33,19928,-66
2020-08-26 00:41:52,17.82,17.82,17.82,72.40,891848,33,19960,-66
2020-08-26 00:42:46,17.82,17.82,17.82,71.89,892050,33,19932,-66
2020-08-26 00:43:39,17.83,17.83,17.83,71.86,886225,33,19963,-66
2020-08-26 00:44:31,17.83,17.83,17.83,72.12,887708,33,20288,-66
2020-08-26 00:45:26,17.84,17.84,17.84,71.80,888152,33,19933,-66
2020-08-26 00:46:17,17.85,17.85,17.85,72.25,888020,33,19945,-67
2020-08-26 00:47:09,17.84,17.84,17.84,72.07,889619,33,19932,-66
2020-08-26 00:47:40,17.83,17.83,17.83,72.43,889289,33,19932,-66
2020-08-26 00:48:33,17.81,17.81,17.81,72.11,889735,33,19947,-66
2020-08-26 00:49:26,17.81,17.81,17.81,72.17,892862,33,19931,-67
2020-08-26 00:50:17,17.80,17.80,17.80,72.24,895659,33,19966,-66
2020-08-26 00:50:48,17.79,17.79,17.79,72.54,889626,33,19949,-66
2020-08-26 00:51:42,17.82,17.82,17.82,72.90,883754,33,19933,-66
2020-08-26 00:52:35,17.80,17.80,17.80,72.89,880740,33,20005,-67
2020-08-26 00:53:26,17.76,17.76,17.76,72.23,884014,33,20354,-66
2020-08-26 00:54:20,17.79,17.79,17.79,72.03,885148,33,19937,-67
2020-08-26 00:55:01,17.81,17.81,17.81,71.85,886844,33,19996,-66
2020-08-26 00:55:54,17.84,17.84,17.84,71.19,890235,33,19948,-66
2020-08-26 00:56:49,17.86,17.86,17.86,71.57,892647,33,20319,-66
2020-08-26 00:57:20,17.90,17.90,17.90,70.91,894756,33,19952,-66
2020-08-26 00:58:13,17.91,17.91,17.91,70.94,889721,33,19936,-66
2020-08-26 00:59:18,17.92,17.92,17.92,70.84,889564,33,20367,-66
2020-08-26 01:00:18,17.92,17.92,17.92,70.87,892472,33,19968,-66
2020-08-26 01:01:10,17.90,17.90,17.90,70.52,889657,33,19929,-66
2020-08-26 01:02:01,17.89,17.89,17.89,70.64,891926,33,19951,-66
2020-08-26 01:02:57,17.91,17.91,17.91,70.63,891012,33,19944,-66
2020-08-26 01:03:37,17.90,17.90,17.90,70.65,889670,33,19941,-65
2020-08-26 01:04:28,17.88,17.88,17.88,70.38,896305,33,20332,-66
2020-08-26 01:05:19,17.86,17.86,17.86,70.55,895577,33,19947,-66
2020-08-26 01:06:14,17.86,17.86,17.86,70.32,894381,33,19991,-65
2020-08-26 01:07:06,17.87,17.87,17.87,70.20,889834,33,19944,-66
2020-08-26 01:07:59,17.85,17.85,17.85,69.95,895201,33,19987,-65
2020-08-26 01:08:53,17.88,17.88,17.88,70.11,894038,33,19954,-66
2020-08-26 01:09:53,17.86,17.86,17.86,70.34,894066,33,19931,-66
2020-08-26 01:10:53,17.85,17.85,17.85,69.91,897313,33,19931,-65
2020-08-26 01:11:33,17.87,17.87,17.87,70.62,895866,33,19943,-65
2020-08-26 01:12:26,17.84,17.84,17.84,70.36,889647,33,19932,-66
2020-08-26 01:13:17,17.80,17.80,17.80,70.40,889759,33,20335,-66
2020-08-26 01:14:08,17.78,17.78,17.78,70.61,892305,33,19932,-66
2020-08-26 01:15:01,17.74,17.74,17.74,70.83,898901,33,19970,-66
2020-08-26 01:15:53,17.77,17.77,17.77,70.59,900202,32,19942,-66
2020-08-26 01:16:48,17.73,17.73,17.73,70.98,894102,33,19931,-66
2020-08-26 01:17:43,17.70,17.70,17.70,70.84,892536,33,19932,-66
2020-08-26 01:18:36,17.70,17.70,17.70,70.78,894158,33,20275,-66
2020-08-26 01:19:27,17.70,17.70,17.70,70.62,895714,33,19951,-66
2020-08-26 01:20:23,17.67,17.67,17.67,71.01,895310,33,19999,-66
2020-08-26 01:21:16,17.65,17.65,17.65,71.47,889522,33,19940,-66
2020-08-26 01:22:09,17.62,17.62,17.62,71.76,892391,33,19970,-65
2020-08-26 01:22:47,17.60,17.60,17.60,71.23,894069,33,19980,-66
2020-08-26 01:23:39,17.58,17.58,17.58,71.27,893647,33,19968,-65
2020-08-26 01:24:32,17.58,17.58,17.58,70.88,892629,33,19958,-66
2020-08-26 01:25:22,17.55,17.55,17.55,71.15,895608,33,19954,-65
2020-08-26 01:26:22,17.55,17.55,17.55,71.54,899043,33,19998,-67
2020-08-26 01:27:15,17.52,17.52,17.52,71.66,901801,32,20617,-65
2020-08-26 01:28:06,17.49,17.49,17.49,71.98,895699,33,20001,-65
2020-08-26 01:28:57,17.47,17.47,17.47,72.00,894217,33,20224,-65
2020-08-26 01:29:51,17.41,17.41,17.41,72.16,895673,33,20118,-65
2020-08-26 01:30:43,17.40,17.40,17.40,72.25,895351,33,19944,-65
2020-08-26 01:31:23,17.38,17.38,17.38,71.80,894240,33,19944,-65
2020-08-26 01:32:16,17.36,17.36,17.36,71.91,886731,33,19984,-66
2020-08-26 01:33:09,17.36,17.36,17.36,72.84,892886,33,19947,-65
2020-08-26 01:34:01,17.33,17.33,17.33,72.86,897097,33,19944,-65
2020-08-26 01:34:54,17.31,17.31,17.31,72.30,890743,33,20358,-66
2020-08-26 01:35:47,17.29,17.29,17.29,72.32,891212,33,19960,-66
2020-08-26 01:36:40,17.25,17.25,17.25,72.68,895226,33,20029,-66
2020-08-26 01:37:34,17.22,17.22,17.22,73.03,895741,33,19970,-66
2020-08-26 01:38:28,17.19,17.19,17.19,73.01,892628,33,20015,-67
2020-08-26 01:39:21,17.16,17.16,17.16,72.84,892618,33,19942,-65
2020-08-26 01:40:14,17.14,17.14,17.14,72.86,896003,33,19962,-65
2020-08-26 01:41:07,17.11,17.11,17.11,72.98,898783,33,20318,-66
2020-08-26 01:41:59,17.11,17.11,17.11,73.00,892516,33,19968,-65
2020-08-26 01:42:53,17.09,17.09,17.09,72.83,892485,33,19932,-65
2020-08-26 01:43:25,17.08,17.08,17.08,73.02,889606,33,19944,-65
2020-08-26 01:44:18,17.08,17.08,17.08,72.89,889637,33,19945,-65
2020-08-26 01:45:11,17.10,17.10,17.10,72.73,895540,33,19936,-65
2020-08-26 01:46:01,17.12,17.12,17.12,72.45,898976,33,19951,-65
2020-08-26 01:46:54,17.13,17.13,17.13,72.21,897417,33,19955,-66
2020-08-26 01:47:25,17.15,17.15,17.15,72.25,891178,33,20283,-66
2020-08-26 01:48:18,17.16,17.16,17.16,72.37,892775,33,19936,-65
2020-08-26 01:49:09,17.14,17.14,17.14,72.41,892149,33,20322,-66
2020-08-26 01:50:01,17.12,17.12,17.12,72.40,891319,33,20260,-67
2020-08-26 01:50:54,17.07,17.07,17.07,72.42,890901,33,20028,-67
2020-08-26 01:51:48,17.12,17.12,17.12,72.08,896955,33,20002,-66
2020-08-26 01:52:40,17.11,17.11,17.11,72.09,895430,33,19927,-66
2020-08-26 01:53:34,17.19,17.19,17.19,71.17,895642,33,20234,-66
2020-08-26 01:54:27,17.24,17.24,17.24,71.50,895238,33,20015,-66
2020-08-26 01:55:20,17.22,17.22,17.22,71.62,894261,33,19956,-66
2020-08-26 01:56:10,17.26,17.26,17.26,71.51,892187,33,19959,-65
2020-08-26 01:57:03,17.29,17.29,17.29,70.89,896878,33,19932,-66
2020-08-26 01:57:56,17.34,17.34,17.34,70.91,898638,33,19940,-67
2020-08-26 01:58:48,17.31,17.31,17.31,70.87,893822,33,20338,-66
2020-08-26 01:59:41,17.30,17.30,17.30,71.25,892447,33,20306,-66
2020-08-26 02:00:35,17.35,17.35,17.35,71.18,893547,33,19944,-66
2020-08-26 02:01:31,17.35,17.35,17.35,70.75,893912,33,20314,-66
2020-08-26 02:02:23,17.37,17.37,17.37,70.63,890575,33,19932,-66
2020-08-26 02:03:15,17.42,17.42,17.42,70.39,888138,33,19948,-66
2020-08-26 02:04:08,17.51,17.51,17.51,70.18,889169,33,19983,-66
2020-08-26 02:05:00,17.50,17.50,17.50,69.97,890994,33,19988,-66
2020-08-26 02:05:53,17.52,17.52,17.52,69.92,896280,33,19944,-66
2020-08-26 02:06:48,17.48,17.48,17.48,70.36,895533,33,19946,-65
2020-08-26 02:07:32,17.43,17.43,17.43,70.41,893753,33,20000,-66
2020-08-26 02:08:25,17.40,17.40,17.40,70.71,887196,33,19971,-66
2020-08-26 02:09:16,17.38,17.38,17.38,70.39,890206,33,19933,-65
2020-08-26 02:09:57,17.40,17.40,17.40,70.48,895318,33,19944,-65
2020-08-26 02:10:49,17.36,17.36,17.36,70.63,895318,33,19959,-66
2020-08-26 02:11:50,17.34,17.34,17.34,70.49,895477,33,20018,-66
2020-08-26 02:12:41,17.33,17.33,17.33,70.86,897592,33,19935,-66
2020-08-26 02:13:35,17.28,17.28,17.28,70.75,895548,33,19955,-66
2020-08-26 02:14:28,17.29,17.29,17.29,70.73,893587,33,19948,-65
2020-08-26 02:15:18,17.30,17.30,17.30,70.54,897225,33,19946,-66
2020-08-26 02:16:11,17.25,17.25,17.25,70.56,893508,33,19987,-65
2020-08-26 02:17:04,17.23,17.23,17.23,70.95,893745,33,20362,-67
2020-08-26 02:17:56,17.21,17.21,17.21,71.31,895451,33,19937,-66
2020-08-26 02:18:48,17.20,17.20,17.20,70.21,896999,33,20363,-65
2020-08-26 02:19:48,17.21,17.21,17.21,70.82,896973,33,19957,-66
2020-08-26 02:20:41,17.21,17.21,17.21,70.69,894930,33,19940,-66
2020-08-26 02:21:33,17.18,17.18,17.18,70.39,895695,33,19939,-66
2020-08-26 02:22:28,17.20,17.20,17.20,70.92,899813,32,19932,-66
2020-08-26 02:23:22,17.17,17.17,17.17,70.63,895503,33,20314,-66
2020-08-26 02:24:02,17.18,17.18,17.18,70.66,892436,33,20000,-65
2020-08-26 02:24:54,17.20,17.20,17.20,69.99,892171,33,19951,-66
2020-08-26 02:25:48,17.20,17.20,17.20,70.01,892646,33,19971,-65
2020-08-26 02:26:44,17.25,17.25,17.25,70.32,898395,33,19958,-66
2020-08-26 02:27:37,17.19,17.19,17.19,70.46,897474,33,20310,-66
2020-08-26 02:28:30,17.22,17.22,17.22,69.56,893644,33,19936,-66
2020-08-26 02:29:21,17.30,17.30,17.30,69.61,889570,33,20275,-66
2020-08-26 02:30:12,17.33,17.33,17.33,69.04,893625,33,19955,-66
2020-08-26 02:31:05,17.29,17.29,17.29,69.35,895311,33,19932,-66
2020-08-26 02:31:59,17.43,17.43,17.43,68.93,892376,33,19966,-66
2020-08-26 02:32:52,17.37,17.37,17.37,69.20,892242,33,19936,-67
2020-08-26 02:33:43,17.39,17.39,17.39,69.14,893955,33,19936,-66
2020-08-26 02:34:37,17.37,17.37,17.37,68.92,895434,33,20286,-66
2020-08-26 02:35:28,17.36,17.36,17.36,68.87,899968,32,19946,-66
2020-08-26 02:36:20,17.44,17.44,17.44,68.54,898362,33,20246,-65
2020-08-26 02:37:14,17.41,17.41,17.41,68.86,894163,33,20254,-66
2020-08-26 02:38:07,17.40,17.40,17.40,68.67,892271,33,19937,-66
2020-08-26 02:38:59,17.43,17.43,17.43,68.34,895556,33,20338,-65
2020-08-26 02:39:52,17.60,17.60,17.60,67.98,894105,33,20310,-65
2020-08-26 02:40:48,17.53,17.53,17.53,68.39,890446,33,19962,-66
2020-08-26 02:41:43,17.49,17.49,17.49,67.99,891196,33,19937,-65
2020-08-26 02:42:23,17.48,17.48,17.48,67.93,895346,33,19943,-66
2020-08-26 02:43:16,17.56,17.56,17.56,67.49,892704,33,19936,-65
2020-08-26 02:44:09,17.65,17.65,17.65,67.59,892100,33,19932,-66
2020-08-26 02:45:00,17.83,17.83,17.83,66.61,887905,33,20048,-66
2020-08-26 02:45:53,18.04,18.04,18.04,66.11,893919,33,20361,-66
2020-08-26 02:46:33,17.93,17.93,17.93,65.99,893804,33,20014,-66
2020-08-26 02:47:26,18.10,18.10,18.10,66.10,889408,33,19944,-66
2020-08-26 02:48:17,18.03,18.03,18.03,65.84,886418,33,19932,-65
2020-08-26 02:49:07,17.93,17.93,17.93,65.98,888854,33,19981,-65
2020-08-26 02:50:01,17.96,17.96,17.96,65.82,890559,33,19943,-66
2020-08-26 02:50:54,17.99,17.99,17.99,66.04,893138,33,19948,-65
2020-08-26 02:51:44,18.15,18.15,18.15,65.36,893933,33,19995,-66
2020-08-26 02:52:39,18.16,18.16,18.16,65.45,895466,33,19935,-66
2020-08-26 02:53:32,18.13,18.13,18.13,65.47,900007,32,19979,-66
2020-08-26 02:54:23,18.12,18.12,18.12,65.30,895314,33,19935,-65
2020-08-26 02:55:14,18.13,18.13,18.13,65.16,893882,33,20027,-66
2020-08-26 02:56:07,18.13,18.13,18.13,65.48,892492,33,20244,-65
2020-08-26 02:57:00,18.17,18.17,18.17,64.80,890549,33,20331,-66
2020-08-26 02:57:50,18.32,18.32,18.32,64.75,889266,33,19942,-66
2020-08-26 02:58:30,18.52,18.52,18.52,63.78,890666,33,20344,-66
2020-08-26 02:59:23,18.65,18.65,18.65,63.46,892331,33,19940,-66
2020-08-26 03:00:16,18.75,18.75,18.75,62.67,889584,33,19947,-65
2020-08-26 03:01:06,18.82,18.82,18.82,62.83,895325,33,20317,-65
2020-08-26 03:01:59,19.10,19.10,19.10,61.66,895445,33,19931,-65
2020-08-26 03:02:36,19.09,19.09,19.09,61.45,898392,33,20305,-65
2020-08-26 03:03:30,19.20,19.20,19.20,61.41,898513,33,20400,-65
2020-08-26 03:04:24,19.38,19.38,19.38,60.65,898245,33,19939,-66
2020-08-26 03:05:16,19.40,19.40,19.40,60.72,895434,33,19979,-65
2020-08-26 03:06:10,19.49,19.49,19.49,60.31,893684,33,19928,-65
2020-08-26 03:07:09,19.48,19.48,19.48,60.60,898466,33,19986,-65
2020-08-26 03:08:02,19.61,19.61,19.61,60.02,894476,33,19978,-66
2020-08-26 03:08:55,19.61,19.61,19.61,59.99,892965,33,20405,-66
2020-08-26 03:09:47,19.61,19.61,19.61,59.94,895444,33,19931,-66
2020-08-26 03:10:41,19.67,19.67,19.67,59.77,895337,33,19936,-65
2020-08-26 03:11:35,19.74,19.74,19.74,59.63,893903,33,19931,-65
2020-08-26 03:12:26,19.83,19.83,19.83,59.56,892095,33,19955,-65
2020-08-26 03:13:18,19.83,19.83,19.83,59.60,889279,33,19951,-64
2020-08-26 03:13:50,19.89,19.89,19.89,59.33,887762,33,19941,-65
2020-08-26 03:14:44,19.87,19.87,19.87,59.48,885689,33,19946,-65
2020-08-26 03:15:37,19.82,19.82,19.82,59.78,892410,33,20267,-66
2020-08-26 03:16:31,19.82,19.82,19.82,59.42,895539,33,19937,-65
2020-08-26 03:17:26,19.77,19.77,19.77,60.15,895324,33,20354,-66
2020-08-26 03:18:16,19.83,19.83,19.83,59.67,893537,33,19990,-66
2020-08-26 03:19:10,19.75,19.75,19.75,60.41,892460,33,19943,-65
2020-08-26 03:20:03,19.89,19.89,19.89,59.60,890579,33,19932,-65
2020-08-26 03:21:02,19.98,19.98,19.98,59.22,892239,33,19932,-66
2020-08-26 03:21:53,19.96,19.96,19.96,59.68,894561,33,20007,-65
2020-08-26 03:22:49,19.96,19.96,19.96,59.37,895263,33,20346,-65
2020-08-26 03:23:44,19.96,19.96,19.96,59.73,894745,33,19979,-65
2020-08-26 03:24:35,19.96,19.96,19.96,59.58,897228,33,19970,-66
2020-08-26 03:25:25,19.99,19.99,19.99,59.60,892261,33,19936,-65
2020-08-26 03:26:24,19.93,19.93,19.93,60.06,895251,33,20338,-64
2020-08-26 03:27:15,20.01,20.01,20.01,59.43,897418,33,19943,-65
2020-08-26 03:28:06,19.95,19.95,19.95,59.53,893436,33,19991,-66
2020-08-26 03:29:00,19.98,19.98,19.98,59.79,892376,33,19940,-66
2020-08-26 03:29:51,19.94,19.94,19.94,60.07,893742,33,19962,-65
2020-08-26 03:30:41,19.95,19.95,19.95,60.00,893502,33,19932,-65
2020-08-26 03:31:34,19.90,19.90,19.90,60.38,895496,33,19986,-65
2020-08-26 03:32:27,19.90,19.90,19.90,60.66,896550,33,20341,-65
2020-08-26 03:33:17,20.03,20.03,20.03,59.75,892120,33,20353,-65
2020-08-26 03:34:08,19.95,19.95,19.95,60.18,891106,33,19954,-66
2020-08-26 03:35:04,19.95,19.95,19.95,60.52,891147,33,20284,-64
2020-08-26 03:35:57,20.04,20.04,20.04,60.02,896819,33,20068,-65
2020-08-26 03:36:50,20.19,20.19,20.19,59.48,895086,33,19952,-65
2020-08-26 03:37:30,20.14,20.14,20.14,59.88,893631,33,19959,-66
2020-08-26 03:38:22,20.08,20.08,20.08,60.02,892344,33,19944,-65
2020-08-26 03:39:13,20.05,20.05,20.05,60.37,895517,33,19998,-66
2020-08-26 03:40:05,20.01,20.01,20.01,60.33,893461,33,20375,-65
2020-08-26 03:40:37,19.95,19.95,19.95,60.48,898420,33,20003,-66
2020-08-26 03:41:31,19.96,19.96,19.96,60.29,895291,33,19935,-65
2020-08-26 03:42:25,19.99,19.99,19.99,60.39,895010,33,20274,-65
2020-08-26 03:43:18,20.02,20.02,20.02,60.21,895328,33,20041,-65
2020-08-26 03:43:49,20.07,20.07,20.07,60.12,898835,33,20375,-65
2020-08-26 03:44:42,20.09,20.09,20.09,60.06,895347,33,19931,-65
2020-08-26 03:45:40,20.05,20.05,20.05,60.22,892484,33,19995,-65
2020-08-26 03:46:33,20.02,20.02,20.02,60.57,896422,33,20353,-65
2020-08-26 03:47:13,19.96,19.96,19.96,60.77,898262,33,19947,-65
2020-08-26 03:48:07,20.00,20.00,20.00,60.91,895159,33,19938,-64
2020-08-26 03:49:08,20.11,20.11,20.11,60.22,891963,33,19946,-65
2020-08-26 03:50:01,20.13,20.13,20.13,60.31,894695,33,20298,-66
2020-08-26 03:50:56,20.16,20.16,20.16,60.61,897549,33,19983,-65
2020-08-26 03:51:59,20.17,20.17,20.17,60.82,893165,33,20318,-65
2020-08-26 03:52:51,20.13,20.13,20.13,60.61,895136,33,19946,-64
2020-08-26 03:53:45,20.17,20.17,20.17,60.83,894709,33,19944,-65
2020-08-26 03:54:40,20.17,20.17,20.17,60.84,893663,33,20297,-65
2020-08-26 03:55:36,20.18,20.18,20.18,60.73,897215,33,20345,-66
2020-08-26 03:56:26,20.23,20.23,20.23,60.54,900415,33,19949,-66
2020-08-26 03:57:22,20.16,20.16,20.16,60.96,900118,33,19962,-65
2020-08-26 03:58:15,20.14,20.14,20.14,61.19,898229,33,19932,-65
2020-08-26 03:59:09,20.15,20.15,20.15,60.90,898398,33,20313,-65
2020-08-26 03:59:49,20.23,20.23,20.23,60.74,892225,33,19932,-64
2020-08-26 04:00:53,20.21,20.21,20.21,61.16,894772,33,19932,-65
2020-08-26 04:01:24,20.18,20.18,20.18,61.19,894893,33,20334,-65
2020-08-26 04:02:16,20.16,20.16,20.16,61.85,894710,33,19994,-65
2020-08-26 04:03:06,20.13,20.13,20.13,61.73,895369,33,19950,-65
2020-08-26 04:03:47,20.30,20.30,20.30,60.92,898289,33,19978,-67
2020-08-26 04:04:27,20.27,20.27,20.27,60.89,897653,33,19982,-66
2020-08-26 04:05:30,20.24,20.24,20.24,61.20,891958,33,19952,-65
2020-08-26 04:06:07,20.15,20.15,20.15,61.75,889126,33,19941,-65
2020-08-26 04:07:08,20.14,20.14,20.14,61.56,887838,33,19944,-66
2020-08-26 04:08:02,20.18,20.18,20.18,61.67,892968,33,19952,-64
2020-08-26 04:09:00,20.18,20.18,20.18,61.64,891414,33,20338,-65
2020-08-26 04:09:31,20.08,20.08,20.08,62.37,895205,33,19927,-66
2020-08-26 04:10:01,20.12,20.12,20.12,61.71,889215,33,20244,-66
2020-08-26 04:10:55,20.13,20.13,20.13,61.72,895074,33,20005,-65
2020-08-26 04:11:35,20.15,20.15,20.15,61.73,892815,33,20356,-65
2020-08-26 04:12:06,20.11,20.11,20.11,61.95,898359,33,19935,-65
2020-08-26 04:12:58,20.08,20.08,20.08,62.01,889023,33,19954,-66
2020-08-26 04:13:52,20.03,20.03,20.03,62.21,889281,33,19928,-65
2020-08-26 04:14:23,20.01,20.01,20.01,62.29,895411,33,19953,-66
2020-08-26 04:15:19,20.06,20.06,20.06,62.38,898406,33,19932,-66
2020-08-26 04:16:09,20.01,20.01,20.01,62.64,898235,33,19998,-66
2020-08-26 04:17:03,19.95,19.95,19.95,62.50,895298,33,19943,-64
2020-08-26 04:17:58,19.94,19.94,19.94,62.56,898248,33,20310,-65
2020-08-26 04:18:51,19.93,19.93,19.93,62.51,898172,33,20134,-65
2020-08-26 04:19:25,19.87,19.87,19.87,62.72,893830,33,19940,-65
2020-08-26 04:19:56,19.86,19.86,19.86,62.68,892796,33,20298,-65
2020-08-26 04:20:27,19.80,19.80,19.80,63.04,895554,33,19974,-66
2020-08-26 04:21:01,19.77,19.77,19.77,62.97,890313,33,19954,-65
2020-08-26 04:21:35,19.74,19.74,19.74,62.88,887392,33,20295,-66
2020-08-26 04:22:43,19.81,19.81,19.81,62.91,886713,33,19943,-66
2020-08-26 04:23:25,19.73,19.73,19.73,63.38,894162,33,19948,-65
2020-08-26 04:24:06,19.73,19.73,19.73,63.10,892891,33,19931,-64
2020-08-26 04:25:13,19.71,19.71,19.71,62.75,895795,33,19985,-66
2020-08-26 04:25:53,19.69,19.69,19.69,63.00,897665,33,19998,-66
2020-08-26 04:26:33,19.71,19.71,19.71,62.80,889474,33,19951,-66
2020-08-26 04:27:26,19.80,19.80,19.80,62.41,886955,33,19941,-66
2020-08-26 04:28:06,19.79,19.79,19.79,62.57,890288,33,19940,-68
2020-08-26 04:28:59,19.81,19.81,19.81,62.47,896466,32,19943,-65
2020-08-26 04:29:52,19.76,19.76,19.76,62.85,898763,33,19928,-65
2020-08-26 04:30:24,19.87,19.87,19.87,62.09,898804,33,19952,-66
2020-08-26 04:31:28,19.78,19.78,19.78,62.50,892830,33,19964,-67
2020-08-26 04:32:08,19.73,19.73,19.73,62.83,892845,33,19944,-66
2020-08-26 04:33:01,19.76,19.76,19.76,62.46,892745,33,19979,-65
2020-08-26 04:33:54,19.88,19.88,19.88,62.26,890076,33,19952,-65
2020-08-26 04:34:57,19.84,19.84,19.84,62.41,897289,33,20306,-66
2020-08-26 04:35:38,19.79,19.79,19.79,62.79,901488,32,19969,-65
2020-08-26 04:36:18,19.77,19.77,19.77,62.64,894314,33,20353,-65
2020-08-26 04:36:49,19.74,19.74,19.74,63.09,889827,33,19940,-66
2020-08-26 04:37:50,19.81,19.81,19.81,62.66,889873,33,19932,-66
2020-08-26 04:38:30,19.80,19.80,19.80,62.51,898750,33,19987,-65
2020-08-26 04:39:26,19.82,19.82,19.82,62.77,890743,33,19936,-65
2020-08-26 04:40:20,19.82,19.82,19.82,62.87,889084,33,19947,-66
2020-08-26 04:41:21,19.79,19.79,19.79,63.09,893610,33,19940,-66
2020-08-26 04:42:16,19.74,19.74,19.74,63.25,897444,33,20056,-66
2020-08-26 04:42:56,19.73,19.73,19.73,63.23,890211,33,20350,-66
2020-08-26 04:43:34,19.69,19.69,19.69,63.80,893183,33,20334,-66
2020-08-26 04:44:08,19.69,19.69,19.69,63.79,892653,33,19966,-65
2020-08-26 04:45:00,19.69,19.69,19.69,63.64,898952,33,20334,-66
2020-08-26 04:45:40,19.68,19.68,19.68,63.56,902061,32,19951,-66
2020-08-26 04:46:33,19.64,19.64,19.64,63.71,895567,33,19958,-66
2020-08-26 04:47:36,19.60,19.60,19.60,63.97,895480,33,19995,-66
2020-08-26 04:48:39,19.57,19.57,19.57,64.37,895116,33,20008,-65
2020-08-26 04:49:19,19.63,19.63,19.63,64.12,895328,33,20294,-65
2020-08-26 04:49:59,19.60,19.60,19.60,64.19,891659,33,19952,-66
2020-08-26 04:50:59,19.50,19.50,19.50,64.83,886744,33,19984,-65
2020-08-26 04:52:09,19.49,19.49,19.49,64.93,887743,33,19951,-65
2020-08-26 04:52:46,19.49,19.49,19.49,64.80,889266,33,19956,-64
2020-08-26 04:53:41,19.65,19.65,19.65,64.12,896210,33,19946,-66
2020-08-26 04:54:35,19.63,19.63,19.63,64.18,892441,33,19932,-66
2020-08-26 04:55:06,19.59,19.59,19.59,64.44,894151,33,19949,-66
2020-08-26 04:55:37,19.55,19.55,19.55,64.73,892747,33,20357,-66
2020-08-26 04:56:31,19.57,19.57,19.57,64.42,886674,33,20342,-66
2020-08-26 04:57:26,19.57,19.57,19.57,64.72,892269,33,19944,-65
2020-08-26 04:58:02,19.65,19.65,19.65,64.13,898280,32,19987,-67
2020-08-26 04:58:55,19.59,19.59,19.59,64.78,898724,33,19986,-65
2020-08-26 04:59:47,19.60,19.60,19.60,64.47,898668,33,20372,-66
2020-08-26 05:00:28,19.65,19.65,19.65,64.68,898864,33,19985,-66
2020-08-26 05:01:29,19.65,19.65,19.65,64.87,895870,33,19970,-65
2020-08-26 05:02:21,19.58,19.58,19.58,64.78,892646,33,19943,-65
2020-08-26 05:03:15,19.57,19.57,19.57,64.76,897778,33,19931,-66
2020-08-26 05:04:08,19.54,19.54,19.54,65.27,895766,33,19931,-65
2020-08-26 05:05:01,19.60,19.60,19.60,64.79,898869,33,19944,-66
2020-08-26 05:05:52,19.55,19.55,19.55,65.30,897012,33,19977,-65
2020-08-26 05:06:32,19.53,19.53,19.53,64.98,894243,33,19951,-65
2020-08-26 05:07:12,19.54,19.54,19.54,65.10,889539,33,19944,-65
2020-08-26 05:07:43,19.53,19.53,19.53,65.25,892694,33,19959,-66
2020-08-26 05:08:35,19.47,19.47,19.47,65.75,892572,33,19932,-66
2020-08-26 05:09:25,19.44,19.44,19.44,65.82,895487,33,19950,-66
2020-08-26 05:09:56,19.49,19.49,19.49,65.28,895768,33,19969,-66
2020-08-26 05:10:48,19.47,19.47,19.47,65.52,892618,33,19994,-66
2020-08-26 05:11:41,19.48,19.48,19.48,65.55,895604,33,19939,-66
2020-08-26 05:12:34,19.46,19.46,19.46,65.71,897391,33,19983,-65
2020-08-26 05:13:27,19.36,19.36,19.36,66.72,901842,32,19943,-65
2020-08-26 05:14:22,19.41,19.41,19.41,66.05,898726,33,19936,-66
2020-08-26 05:15:02,19.41,19.41,19.41,65.92,894011,33,20372,-66
2020-08-26 05:15:42,19.44,19.44,19.44,65.63,889669,33,20008,-65
2020-08-26 05:16:34,19.48,19.48,19.48,65.67,889216,33,19947,-66
2020-08-26 05:17:08,19.49,19.49,19.49,65.47,893043,33,19936,-65
2020-08-26 05:17:48,19.51,19.51,19.51,65.43,892643,33,19932,-66
2020-08-26 05:18:28,19.48,19.48,19.48,65.91,889701,33,19941,-66
2020-08-26 05:19:22,19.49,19.49,19.49,65.80,889620,33,19932,-66
2020-08-26 05:20:21,19.42,19.42,19.42,66.92,892913,33,19944,-66
2020-08-26 05:21:01,19.49,19.49,19.49,65.85,894852,33,19987,-65
2020-08-26 05:21:32,19.50,19.50,19.50,65.69,889602,33,19937,-66
2020-08-26 05:22:24,19.51,19.51,19.51,66.00,889777,33,20071,-65
2020-08-26 05:23:30,19.50,19.50,19.50,65.77,895668,33,19943,-65
2020-08-26 05:24:23,19.53,19.53,19.53,65.87,898588,33,19931,-65
2020-08-26 05:24:54,19.57,19.57,19.57,65.61,892879,33,19948,-66
2020-08-26 05:25:24,19.58,19.58,19.58,65.41,891215,33,19933,-65
2020-08-26 05:26:05,19.60,19.60,19.60,65.64,889650,33,19988,-65
2020-08-26 05:26:45,19.60,19.60,19.60,65.68,887681,33,20252,-66
2020-08-26 05:27:25,19.60,19.60,19.60,66.20,889755,33,19940,-66
2020-08-26 05:28:25,19.57,19.57,19.57,65.63,889368,33,20355,-65
2020-08-26 05:29:20,19.59,19.59,19.59,66.09,888670,33,20311,-66
2020-08-26 05:29:52,19.68,19.68,19.68,65.34,897444,33,19936,-65
2020-08-26 05:30:27,19.69,19.69,19.69,65.17,895072,33,19978,-65
2020-08-26 05:31:07,19.74,19.74,19.74,65.35,895072,33,19966,-65
2020-08-26 05:31:57,19.69,19.69,19.69,65.58,891066,33,19947,-67
2020-08-26 05:32:52,19.71,19.71,19.71,65.80,892107,33,19979,-66
2020-08-26 05:33:46,19.70,19.70,19.70,65.56,894209,33,20339,-65
2020-08-26 05:34:17,19.73,19.73,19.73,65.58,894030,33,20330,-65
2020-08-26 05:35:19,19.78,19.78,19.78,65.07,889756,33,19964,-65
2020-08-26 05:36:22,19.81,19.81,19.81,64.93,892479,33,19932,-65
2020-08-26 05:36:54,19.83,19.83,19.83,65.14,892857,33,20275,-65
2020-08-26 05:37:34,19.81,19.81,19.81,65.33,895694,33,19932,-66
2020-08-26 05:38:29,19.82,19.82,19.82,65.44,895682,33,19970,-66
2020-08-26 05:39:09,19.80,19.80,19.80,65.80,896120,33,19944,-66
2020-08-26 05:39:49,19.78,19.78,19.78,65.70,898495,33,20326,-65
2020-08-26 05:40:20,19.77,19.77,19.77,66.02,892433,33,19940,-66
2020-08-26 05:41:00,19.77,19.77,19.77,65.83,895633,33,20306,-66
2020-08-26 05:41:56,19.77,19.77,19.77,65.73,892551,33,20350,-65
2020-08-26 05:42:50,19.80,19.80,19.80,65.21,897985,33,20001,-66
2020-08-26 05:43:44,19.83,19.83,19.83,65.60,897793,33,19974,-65
2020-08-26 05:44:15,19.84,19.84,19.84,65.46,895514,33,19991,-66
2020-08-26 05:45:07,19.83,19.83,19.83,65.41,892523,33,20281,-65
2020-08-26 05:45:38,19.85,19.85,19.85,65.57,889484,33,20315,-65
2020-08-26 05:46:08,19.87,19.87,19.87,65.50,892648,33,19998,-65
2020-08-26 05:47:15,19.86,19.86,19.86,65.69,888718,33,19948,-66
2020-08-26 05:48:08,19.86,19.86,19.86,65.64,890268,33,19983,-66
2020-08-26 05:48:39,19.88,19.88,19.88,65.76,898458,33,19931,-65
2020-08-26 05:49:19,19.87,19.87,19.87,65.80,895770,33,19962,-65
2020-08-26 05:49:53,19.87,19.87,19.87,65.96,898713,33,19955,-66
2020-08-26 05:50:46,19.85,19.85,19.85,65.96,893976,33,19931,-65
2020-08-26 05:51:17,19.86,19.86,19.86,65.75,892621,33,19936,-64
2020-08-26 05:52:20,19.91,19.91,19.91,65.51,889972,33,19940,-65
2020-08-26 05:53:00,19.89,19.89,19.89,65.92,895854,33,20375,-66
2020-08-26 05:53:55,19.87,19.87,19.87,66.21,895569,33,20039,-65
2020-08-26 05:54:49,19.88,19.88,19.88,65.63,895607,33,19940,-66
2020-08-26 05:55:20,19.90,19.90,19.90,65.92,892515,33,20330,-65
2020-08-26 05:55:51,19.96,19.96,19.96,65.54,892619,33,19978,-66
2020-08-26 05:56:32,19.95,19.95,19.95,65.70,892378,33,19975,-66
2020-08-26 05:57:25,19.95,19.95,19.95,64.94,889588,33,19962,-65
2020-08-26 05:58:19,20.00,20.00,20.00,65.37,886771,33,20419,-64
2020-08-26 05:58:59,20.07,20.07,20.07,64.71,891186,33,19954,-65
2020-08-26 05:59:53,20.06,20.06,20.06,65.51,898102,32,19950,-66
2020-08-26 06:00:34,20.04,20.04,20.04,65.04,898432,33,19927,-66
2020-08-26 06:01:14,20.04,20.04,20.04,65.58,894967,33,19966,-65
2020-08-26 06:01:54,20.01,20.01,20.01,66.26,895472,33,19945,-65
2020-08-26 06:02:47,20.03,20.03,20.03,65.91,892455,33,20353,-65
2020-08-26 06:03:27,20.10,20.10,20.10,65.63,895388,33,19950,-65
2020-08-26 06:04:23,20.12,20.12,20.12,65.65,898530,33,19972,-66
2020-08-26 06:05:18,20.10,20.10,20.10,65.55,901727,32,19950,-65
2020-08-26 06:06:11,20.14,20.14,20.14,65.31,899810,32,19946,-64
2020-08-26 06:07:04,20.13,20.13,20.13,65.46,898731,33,19939,-65
2020-08-26 06:08:17,20.16,20.16,20.16,65.41,898870,33,19946,-65
2020-08-26 06:09:10,20.18,20.18,20.18,65.10,901671,32,20011,-65
2020-08-26 06:09:50,20.21,20.21,20.21,65.10,901709,32,20333,-64
2020-08-26 06:10:21,20.23,20.23,20.23,65.07,893110,33,19932,-66
2020-08-26 06:11:11,20.22,20.22,20.22,65.20,892526,33,20287,-65
2020-08-26 06:12:04,20.26,20.26,20.26,65.34,895482,33,20303,-65
2020-08-26 06:12:58,20.27,20.27,20.27,65.48,898385,33,20270,-65
2020-08-26 06:13:49,20.23,20.23,20.23,65.69,897051,33,20034,-66
2020-08-26 06:14:19,20.26,20.26,20.26,65.68,895550,33,19941,-65
2020-08-26 06:15:12,20.24,20.24,20.24,65.47,895393,33,20380,-65
2020-08-26 06:16:06,20.32,20.32,20.32,65.58,892414,33,20323,-66
2020-08-26 06:17:00,20.30,20.30,20.30,65.96,892381,33,19989,-65
2020-08-26 06:17:59,20.29,20.29,20.29,65.74,892572,33,19940,-65
2020-08-26 06:18:52,20.35,20.35,20.35,65.50,897255,33,19943,-65
2020-08-26 06:19:45,20.37,20.37,20.37,65.35,898561,33,19996,-65
2020-08-26 06:20:15,20.40,20.40,20.40,65.24,892390,33,20383,-64
2020-08-26 06:21:08,20.41,20.41,20.41,65.10,889579,33,19932,-65
2020-08-26 06:22:06,20.40,20.40,20.40,65.45,889390,33,20362,-66
2020-08-26 06:22:59,20.41,20.41,20.41,65.95,897750,33,19954,-66
2020-08-26 06:23:58,20.41,20.41,20.41,65.88,901611,32,19948,-65
2020-08-26 06:24:51,20.44,20.44,20.44,65.60,898421,33,19927,-65
2020-08-26 06:25:43,20.50,20.50,20.50,65.48,896270,33,20342,-65
2020-08-26 06:26:14,20.49,20.49,20.49,65.59,895300,33,19936,-67
2020-08-26 06:27:08,20.50,20.50,20.50,65.27,892413,33,20311,-67
2020-08-26 06:27:49,20.47,20.47,20.47,65.79,895509,33,20008,-66
2020-08-26 06:28:49,20.54,20.54,20.54,64.89,893111,33,19983,-65
2020-08-26 06:29:44,20.50,20.50,20.50,65.53,895402,33,19931,-66
2020-08-26 06:30:38,20.49,20.49,20.49,65.87,895415,33,19978,-66
2020-08-26 06:31:34,20.49,20.49,20.49,65.89,895599,33,19931,-64
2020-08-26 06:32:30,20.54,20.54,20.54,65.81,891215,33,19940,-66
2020-08-26 06:33:23,20.57,20.57,20.57,65.90,892492,33,19935,-66
2020-08-26 06:34:21,20.56,20.56,20.56,65.54,897329,33,20311,-65
2020-08-26 06:35:01,20.57,20.57,20.57,66.49,898595,33,19981,-66
2020-08-26 06:35:54,20.65,20.65,20.65,65.61,892561,33,20061,-66
2020-08-26 06:36:48,20.62,20.62,20.62,66.59,892205,33,20366,-66
2020-08-26 06:37:19,20.66,20.66,20.66,65.37,895854,33,19944,-65
2020-08-26 06:38:12,20.64,20.64,20.64,65.97,898562,33,19959,-65
2020-08-26 06:39:05,20.66,20.66,20.66,66.27,898820,33,19954,-66
2020-08-26 06:40:05,20.66,20.66,20.66,65.78,901805,32,20022,-65
2020-08-26 06:40:36,20.70,20.70,20.70,65.70,901643,32,19943,-65
2020-08-26 06:41:29,20.73,20.73,20.73,65.75,898592,33,20362,-65
2020-08-26 06:42:29,20.75,20.75,20.75,65.60,898491,33,19939,-65
2020-08-26 06:43:22,20.74,20.74,20.74,66.00,900849,32,19943,-66
2020-08-26 06:44:15,20.81,20.81,20.81,66.02,896075,33,20282,-67
2020-08-26 06:45:08,20.84,20.84,20.84,65.21,895675,33,19942,-64
2020-08-26 06:46:01,20.81,20.81,20.81,65.94,897175,33,19999,-65
2020-08-26 06:46:55,20.85,20.85,20.85,65.93,895269,33,19946,-65
2020-08-26 06:47:55,20.84,20.84,20.84,66.37,895388,33,19966,-65
2020-08-26 06:48:35,20.81,20.81,20.81,66.36,895499,33,20289,-65
2020-08-26 06:49:29,20.86,20.86,20.86,65.78,893496,33,19987,-65
2020-08-26 06:50:20,20.87,20.87,20.87,65.61,895543,33,20348,-65
2020-08-26 06:51:12,20.87,20.87,20.87,65.17,890880,33,19964,-63
2020-08-26 06:52:05,20.90,20.90,20.90,65.32,889260,33,20374,-65
2020-08-26 06:52:59,20.88,20.88,20.88,65.31,893443,33,20375,-66
2020-08-26 06:53:53,20.91,20.91,20.91,66.03,897193,33,19948,-65
2020-08-26 06:54:33,20.91,20.91,20.91,65.28,898662,33,20031,-66
2020-08-26 06:55:30,20.91,20.91,20.91,66.15,892384,33,19943,-67
2020-08-26 06:56:10,20.94,20.94,20.94,65.75,895198,33,19931,-68
2020-08-26 06:57:04,20.98,20.98,20.98,65.85,892366,33,19943,-67
2020-08-26 06:57:57,21.02,21.02,21.02,65.80,892085,33,20365,-67
2020-08-26 06:58:49,21.06,21.06,21.06,65.57,894480,33,19948,-66
2020-08-26 06:59:51,21.07,21.07,21.07,65.56,898442,33,20018,-68
2020-08-26 07:00:23,21.10,21.10,21.10,65.79,893607,33,20216,-66
2020-08-26 07:01:17,21.07,21.07,21.07,66.27,895250,33,19942,-65
2020-08-26 07:01:49,21.09,21.09,21.09,65.28,889356,33,19964,-67
2020-08-26 07:02:21,21.11,21.11,21.11,65.46,894747,33,19946,-67
2020-08-26 07:03:01,21.13,21.13,21.13,65.01,898442,33,19961,-65
2020-08-26 07:03:55,21.14,21.14,21.14,64.69,896820,33,19936,-67
2020-08-26 07:04:27,21.15,21.15,21.15,64.99,898085,33,20326,-66
2020-08-26 07:05:20,21.14,21.14,21.14,64.83,895515,33,19950,-65
2020-08-26 07:06:14,21.12,21.12,21.12,64.86,898486,33,19927,-66
2020-08-26 07:06:54,21.14,21.14,21.14,65.29,895756,33,19932,-67
2020-08-26 07:07:34,21.17,21.17,21.17,64.63,893886,33,19948,-65
2020-08-26 07:08:14,21.13,21.13,21.13,64.73,892547,33,19932,-67
2020-08-26 07:09:06,21.15,21.15,21.15,65.09,892318,33,19940,-66
2020-08-26 07:09:44,21.16,21.16,21.16,64.57,898621,32,20314,-67
2020-08-26 07:10:22,21.17,21.17,21.17,64.64,895212,33,19947,-66
2020-08-26 07:10:53,21.16,21.16,21.16,64.37,892470,33,19947,-66
2020-08-26 07:11:47,21.17,21.17,21.17,64.51,892467,33,20323,-66
2020-08-26 07:12:25,21.16,21.16,21.16,64.30,901403,32,20395,-67
2020-08-26 07:13:05,21.14,21.14,21.14,65.12,901596,32,19935,-66
2020-08-26 07:13:58,21.18,21.18,21.18,65.38,898233,33,19965,-66
2020-08-26 07:14:52,21.17,21.17,21.17,65.17,892236,33,19950,-66
2020-08-26 07:15:48,21.21,21.21,21.21,65.52,894126,33,19967,-67
2020-08-26 07:16:42,21.28,21.28,21.28,65.22,895173,33,20334,-65
2020-08-26 07:17:43,21.27,21.27,21.27,65.69,895523,33,20331,-66
2020-08-26 07:18:39,21.25,21.25,21.25,65.18,897967,33,19943,-68
2020-08-26 07:19:10,21.26,21.26,21.26,65.11,895400,33,20007,-67
2020-08-26 07:20:03,21.34,21.34,21.34,65.46,895307,33,19928,-67
2020-08-26 07:20:34,21.34,21.34,21.34,65.51,895550,33,20273,-66
2020-08-26 07:21:28,21.37,21.37,21.37,65.24,894970,33,19936,-66
2020-08-26 07:22:23,21.41,21.41,21.41,65.04,895489,33,19952,-66
2020-08-26 07:23:24,21.42,21.42,21.42,65.04,897274,33,19936,-66
2020-08-26 07:23:55,21.42,21.42,21.42,64.94,889338,33,20292,-66
2020-08-26 07:24:26,21.43,21.43,21.43,66.18,893884,33,19935,-66
2020-08-26 07:25:06,21.43,21.43,21.43,65.91,895432,33,19942,-65
2020-08-26 07:25:46,21.45,21.45,21.45,65.91,894624,33,20349,-66
2020-08-26 07:26:17,21.48,21.48,21.48,64.74,898315,33,19934,-66
2020-08-26 07:26:57,21.42,21.42,21.42,65.77,892851,33,20434,-67
2020-08-26 07:27:50,21.45,21.45,21.45,64.77,895397,33,19940,-66
2020-08-26 07:28:21,21.43,21.43,21.43,65.54,895432,33,19956,-66
2020-08-26 07:29:22,21.46,21.46,21.46,64.87,892284,33,19928,-68
2020-08-26 07:30:24,21.48,21.48,21.48,65.55,892447,33,19940,-66
2020-08-26 07:30:56,21.48,21.48,21.48,65.09,898485,33,19965,-66
2020-08-26 07:31:27,21.44,21.44,21.44,65.30,898232,33,20019,-66
2020-08-26 07:32:07,21.45,21.45,21.45,64.60,895087,33,20013,-67
2020-08-26 07:32:38,21.38,21.38,21.38,64.95,892255,33,19954,-66
2020-08-26 07:33:35,21.40,21.40,21.40,64.82,891250,33,20279,-66
2020-08-26 07:34:06,21.39,21.39,21.39,64.82,889407,33,19932,-66
2020-08-26 07:34:46,21.42,21.42,21.42,65.24,891931,33,19960,-65
2020-08-26 07:35:40,21.41,21.41,21.41,65.20,889457,33,19944,-66
2020-08-26 07:36:20,21.44,21.44,21.44,65.19,892740,33,19944,-67
2020-08-26 07:37:00,21.49,21.49,21.49,65.40,895715,33,19946,-67
2020-08-26 07:37:54,21.43,21.43,21.43,65.74,895207,33,19931,-66
2020-08-26 07:38:50,21.42,21.42,21.42,65.69,892265,33,20365,-66
2020-08-26 07:39:30,21.45,21.45,21.45,65.00,896509,33,19964,-66
2020-08-26 07:40:24,21.50,21.50,21.50,64.76,898506,33,19951,-65
2020-08-26 07:41:18,21.50,21.50,21.50,65.72,898400,33,19974,-66
2020-08-26 07:41:55,21.55,21.55,21.55,65.16,898520,33,20394,-67
2020-08-26 07:42:36,21.62,21.62,21.62,65.75,898645,33,20025,-66
2020-08-26 07:43:08,21.69,21.69,21.69,65.33,894921,33,19966,-65
2020-08-26 07:44:01,21.72,21.72,21.72,65.47,892082,33,19946,-66
2020-08-26 07:44:56,21.71,21.71,21.71,65.04,895360,33,19943,-68
2020-08-26 07:45:34,21.73,21.73,21.73,65.36,900224,33,20303,-67
2020-08-26 07:46:14,21.71,21.71,21.71,65.06,901103,33,20387,-67
2020-08-26 07:47:08,21.72,21.72,21.72,65.41,894959,33,19970,-66
2020-08-26 07:48:06,21.68,21.68,21.68,65.58,895364,33,19932,-68
2020-08-26 07:48:36,21.73,21.73,21.73,64.97,895398,33,19947,-66
2020-08-26 07:49:31,21.77,21.77,21.77,65.15,898422,33,20367,-66
2020-08-26 07:50:11,21.75,21.75,21.75,65.38,898426,33,19944,-67
2020-08-26 07:51:04,21.82,21.82,21.82,66.14,894784,33,20285,-66
2020-08-26 07:51:57,21.91,21.91,21.91,65.32,895316,33,19939,-67
2020-08-26 07:52:35,21.99,21.99,21.99,65.45,896967,33,19986,-66
2020-08-26 07:53:15,21.98,21.98,21.98,65.03,895440,33,19955,-67
2020-08-26 07:53:46,21.95,21.95,21.95,65.93,889224,33,20028,-67
2020-08-26 07:54:17,22.01,22.01,22.01,65.78,889391,33,19952,-68
2020-08-26 07:54:57,22.01,22.01,22.01,65.28,889841,33,19990,-66
2020-08-26 07:55:29,22.05,22.05,22.05,64.83,892499,33,19932,-67
2020-08-26 07:56:01,21.96,21.96,21.96,65.48,890833,33,19959,-67
2020-08-26 07:57:00,22.00,22.00,22.00,65.68,892789,33,19951,-66
2020-08-26 07:57:54,22.03,22.03,22.03,65.50,895654,33,20297,-67
2020-08-26 07:58:46,22.08,22.08,22.08,65.33,894959,33,19928,-66
2020-08-26 07:59:41,22.04,22.04,22.04,65.27,899029,33,20313,-68
2020-08-26 08:00:35,21.94,21.94,21.94,65.47,900189,33,20407,-67
2020-08-26 08:01:15,21.96,21.96,21.96,66.18,897274,33,19949,-67
2020-08-26 08:02:08,22.13,22.13,22.13,65.38,892970,33,19951,-67
2020-08-26 08:03:01,22.13,22.13,22.13,65.29,890263,33,19936,-67
2020-08-26 08:03:41,22.28,22.28,22.28,67.98,899915,32,20299,-66
2020-08-26 08:04:35,22.19,22.19,22.19,64.79,898733,33,20007,-67
2020-08-26 08:05:30,22.18,22.18,22.18,65.72,895424,33,19971,-66
2020-08-26 08:06:24,22.20,22.20,22.20,64.64,896498,33,19947,-67
2020-08-26 08:07:15,22.23,22.23,22.23,65.36,898962,33,19958,-66
2020-08-26 08:08:06,22.23,22.23,22.23,64.58,900632,32,19945,-67
2020-08-26 08:08:59,22.20,22.20,22.20,64.92,899179,33,19944,-67
2020-08-26 08:09:59,22.26,22.26,22.26,65.08,895848,33,19932,-67
2020-08-26 08:10:51,22.31,22.31,22.31,64.66,895752,33,19936,-66
2020-08-26 08:11:47,22.39,22.39,22.39,64.84,895037,33,19970,-67
2020-08-26 08:12:40,22.20,22.20,22.20,65.33,895936,33,19931,-67
2020-08-26 08:13:32,22.16,22.16,22.16,64.77,894715,33,20056,-67
2020-08-26 08:14:29,22.23,22.23,22.23,66.22,899023,33,19987,-67
2020-08-26 08:15:09,22.30,22.30,22.30,64.79,900748,32,19943,-67
2020-08-26 08:16:02,22.25,22.25,22.25,63.85,898408,33,19946,-68
2020-08-26 08:16:54,22.19,22.19,22.19,64.61,895969,33,19943,-67
2020-08-26 08:17:54,22.31,22.31,22.31,63.31,897630,33,19946,-66
2020-08-26 08:18:48,22.36,22.36,22.36,64.09,898748,33,19998,-67
2020-08-26 08:19:48,22.56,22.56,22.56,63.51,898835,33,20330,-66
2020-08-26 08:20:43,22.59,22.59,22.59,63.58,896524,33,20362,-67
2020-08-26 08:21:14,22.51,22.51,22.51,63.43,898681,33,19939,-67
2020-08-26 08:22:07,22.54,22.54,22.54,63.92,892993,33,19955,-67
2020-08-26 08:23:00,22.58,22.58,22.58,62.82,895766,33,19936,-67
2020-08-26 08:23:53,22.53,22.53,22.53,62.81,899062,32,20047,-67
2020-08-26 08:24:34,22.42,22.42,22.42,63.03,897403,33,19946,-67
2020-08-26 08:25:28,22.49,22.49,22.49,64.12,898678,33,20373,-66
2020-08-26 08:26:19,22.60,22.60,22.60,62.49,899201,32,19931,-66
2020-08-26 08:27:11,22.54,22.54,22.54,63.14,900637,32,19961,-68
2020-08-26 08:28:03,22.59,22.59,22.59,62.29,901770,32,19932,-66
2020-08-26 08:28:56,22.49,22.49,22.49,62.93,901919,32,19969,-66
2020-08-26 08:29:53,22.51,22.51,22.51,63.19,900601,32,20009,-66
2020-08-26 08:30:24,22.58,22.58,22.58,63.16,901816,32,19943,-66
2020-08-26 08:31:20,22.62,22.62,22.62,63.18,898798,33,20290,-67
2020-08-26 08:32:11,22.67,22.67,22.67,63.26,895906,33,20333,-67
2020-08-26 08:33:03,22.64,22.64,22.64,62.43,894515,33,19947,-66
2020-08-26 08:33:57,22.48,22.48,22.48,62.28,895870,33,19996,-68
2020-08-26 08:34:49,22.40,22.40,22.40,62.05,898683,33,19969,-66
2020-08-26 08:35:46,22.40,22.40,22.40,61.83,898865,33,20285,-67
2020-08-26 08:36:39,22.41,22.41,22.41,61.55,896946,33,19931,-66
2020-08-26 08:37:10,22.50,22.50,22.50,62.40,898929,33,19931,-66
2020-08-26 08:38:01,22.48,22.48,22.48,61.49,898902,33,20231,-66
2020-08-26 08:38:54,22.50,22.50,22.50,62.08,895692,33,19938,-66
2020-08-26 08:39:48,22.44,22.44,22.44,60.81,895788,33,19932,-67
2020-08-26 08:40:41,22.34,22.34,22.34,61.92,894353,33,19944,-66
2020-08-26 08:41:12,22.34,22.34,22.34,61.75,892710,33,19947,-66
2020-08-26 08:41:43,22.37,22.37,22.37,61.51,889934,33,19979,-67
2020-08-26 08:42:37,22.44,22.44,22.44,62.27,892257,33,19946,-66
2020-08-26 08:43:28,22.43,22.43,22.43,61.44,895463,33,19955,-66
2020-08-26 08:44:22,22.61,22.61,22.61,61.68,895889,33,20354,-66
2020-08-26 08:45:15,22.66,22.66,22.66,61.30,897139,33,19932,-67
2020-08-26 08:46:08,22.63,22.63,22.63,60.63,901853,32,19927,-66
2020-08-26 08:46:58,22.47,22.47,22.47,61.20,898889,33,19940,-66
2020-08-26 08:47:52,22.46,22.46,22.46,60.63,897557,33,19945,-67
2020-08-26 08:48:46,22.47,22.47,22.47,62.19,897245,33,19951,-67
2020-08-26 08:49:37,22.55,22.55,22.55,61.48,899167,33,19943,-66
2020-08-26 08:50:30,22.65,22.65,22.65,61.69,895667,33,20362,-68
2020-08-26 08:51:26,22.73,22.73,22.73,61.01,892952,33,19932,-66
2020-08-26 08:52:19,22.80,22.80,22.80,60.32,897511,33,19964,-67
2020-08-26 08:53:10,22.83,22.83,22.83,60.71,898868,33,19999,-67
2020-08-26 08:54:03,22.92,22.92,22.92,60.42,899093,33,19932,-67
2020-08-26 08:54:34,22.96,22.96,22.96,60.11,899106,33,20018,-67
2020-08-26 08:55:26,23.03,23.03,23.03,60.53,895524,33,19932,-68
2020-08-26 08:56:18,23.04,23.04,23.04,59.30,895677,33,19952,-67
2020-08-26 08:57:11,23.07,23.07,23.07,58.99,897237,33,20004,-66
2020-08-26 08:58:04,22.97,22.97,22.97,58.39,898950,33,19932,-67
2020-08-26 08:58:58,23.10,23.10,23.10,59.71,899028,33,20266,-68
2020-08-26 08:59:49,23.16,23.16,23.16,58.55,898922,33,19939,-66
2020-08-26 09:00:44,23.23,23.23,23.23,59.67,895809,33,19954,-66
2020-08-26 09:01:37,23.17,23.17,23.17,57.50,892628,33,19940,-66
2020-08-26 09:02:30,23.10,23.10,23.10,54.90,894559,33,19963,-68
2020-08-26 09:03:21,23.08,23.08,23.08,54.39,897437,33,19931,-67
2020-08-26 09:04:13,23.20,23.20,23.20,54.75,899140,33,19954,-67
2020-08-26 09:05:05,23.16,23.16,23.16,55.40,895758,33,19995,-68
2020-08-26 09:05:46,23.03,23.03,23.03,55.92,892753,33,19932,-67
2020-08-26 09:06:39,23.12,23.12,23.12,55.34,892916,33,20485,-67
2020-08-26 09:07:34,23.17,23.17,23.17,53.07,892726,33,19991,-67
2020-08-26 09:08:27,23.33,23.33,23.33,52.48,895754,33,19951,-66
2020-08-26 09:09:20,23.56,23.56,23.56,51.86,895845,33,20196,-67
2020-08-26 09:10:13,23.77,23.77,23.77,53.20,897551,33,20425,-67
2020-08-26 09:11:05,23.76,23.76,23.76,53.03,898780,33,19931,-66
2020-08-26 09:11:59,23.77,23.77,23.77,55.28,899141,33,19993,-66
2020-08-26 09:12:31,23.59,23.59,23.59,56.72,898958,33,20323,-66
2020-08-26 09:13:23,23.46,23.46,23.46,52.47,895721,33,19946,-66
2020-08-26 09:14:16,23.35,23.35,23.35,52.46,895855,33,19932,-66
2020-08-26 09:15:09,23.37,23.37,23.37,53.01,897365,33,19944,-67
2020-08-26 09:16:02,23.38,23.38,23.38,51.79,898865,33,20273,-66
2020-08-26 09:16:56,23.40,23.40,23.40,51.14,892562,33,20274,-66
2020-08-26 09:17:33,23.42,23.42,23.42,50.76,889635,33,19932,-67
2020-08-26 09:18:26,23.45,23.45,23.45,51.37,889689,33,19943,-67
2020-08-26 09:19:18,23.42,23.42,23.42,50.19,892704,33,19948,-66
2020-08-26 09:20:11,23.41,23.41,23.41,50.83,895611,33,19936,-67
2020-08-26 09:21:04,23.49,23.49,23.49,50.08,895656,33,20270,-67
2020-08-26 09:21:57,23.51,23.51,23.51,50.79,897278,33,20337,-67
2020-08-26 09:22:50,23.53,23.53,23.53,49.58,898700,33,20019,-68
2020-08-26 09:23:43,23.59,23.59,23.59,49.94,898849,33,19931,-66
2020-08-26 09:24:37,23.63,23.63,23.63,49.99,895669,33,19939,-67
2020-08-26 09:25:30,23.56,23.56,23.56,50.13,895725,33,19935,-66
2020-08-26 09:26:22,23.62,23.62,23.62,50.82,897432,33,20285,-67
2020-08-26 09:27:02,23.60,23.60,23.60,50.96,898788,33,20375,-67
2020-08-26 09:27:56,23.58,23.58,23.58,51.70,898824,33,19931,-67
2020-08-26 09:28:48,23.66,23.66,23.66,51.85,898700,33,19950,-68
2020-08-26 09:29:39,23.76,23.76,23.76,51.80,898756,33,20234,-68
2020-08-26 09:30:33,23.86,23.86,23.86,50.14,898802,33,19994,-67
2020-08-26 09:31:26,23.66,23.66,23.66,50.27,898882,33,19951,-66
2020-08-26 09:32:20,23.65,23.65,23.65,50.68,898755,33,20354,-66
2020-08-26 09:33:13,23.74,23.74,23.74,51.54,898638,33,19940,-66
2020-08-26 09:34:05,23.54,23.54,23.54,50.95,898897,33,19978,-67
2020-08-26 09:35:00,23.67,23.67,23.67,52.16,895218,33,19943,-67
2020-08-26 09:35:54,23.71,23.71,23.71,51.28,895677,33,20354,-67
2020-08-26 09:36:46,23.58,23.58,23.58,50.97,897646,33,19932,-67
2020-08-26 09:37:41,23.58,23.58,23.58,50.97,895602,33,19943,-67
2020-08-26 09:38:35,23.52,23.52,23.52,50.56,892690,33,19946,-66
2020-08-26 09:39:15,23.48,23.48,23.48,50.20,894584,33,19940,-67
2020-08-26 09:40:07,23.54,23.54,23.54,51.05,892925,33,19936,-67
2020-08-26 09:41:02,23.62,23.62,23.62,50.83,898628,33,19935,-67
2020-08-26 09:41:56,23.58,23.58,23.58,50.41,897391,33,20364,-67
2020-08-26 09:42:27,23.59,23.59,23.59,49.88,896846,33,19962,-68
2020-08-26 09:43:19,23.48,23.48,23.48,50.02,895605,33,19950,-66
2020-08-26 09:43:50,23.59,23.59,23.59,50.86,895394,33,19932,-67
2020-08-26 09:44:51,23.67,23.67,23.67,50.08,893766,33,19958,-67
2020-08-26 09:45:23,23.76,23.76,23.76,51.10,889681,33,19987,-67
2020-08-26 09:46:16,23.66,23.66,23.66,49.84,893138,33,19943,-66
2020-08-26 09:47:09,23.76,23.76,23.76,49.45,898266,33,20015,-67
2020-08-26 09:48:02,23.85,23.85,23.85,49.31,898595,33,19941,-67
2020-08-26 09:48:55,23.85,23.85,23.85,49.53,895559,33,20274,-66
2020-08-26 09:49:49,23.95,23.95,23.95,48.64,895733,33,19932,-67
2020-08-26 09:50:21,23.93,23.93,23.93,49.63,897165,33,19932,-67
2020-08-26 09:51:15,23.86,23.86,23.86,48.48,898738,33,19982,-65
2020-08-26 09:52:07,23.75,23.75,23.75,48.47,895523,33,20363,-66
2020-08-26 09:53:00,23.72,23.72,23.72,49.55,895466,33,20306,-67
2020-08-26 09:53:54,23.67,23.67,23.67,49.24,900158,32,19963,-67
2020-08-26 09:54:47,23.71,23.71,23.71,48.25,895454,33,20321,-67
2020-08-26 09:55:19,23.76,23.76,23.76,48.34,894103,33,20302,-66
2020-08-26 09:56:11,23.81,23.81,23.81,47.54,892605,33,19952,-67
2020-08-26 09:57:04,23.91,23.91,23.91,47.76,895581,33,19966,-68
2020-08-26 09:57:57,23.99,23.99,23.99,48.41,899761,33,19991,-67
2020-08-26 09:58:50,23.97,23.97,23.97,46.70,898565,33,20326,-66
2020-08-26 09:59:44,24.00,24.00,24.00,46.75,897295,33,19994,-68
2020-08-26 10:00:34,24.04,24.04,24.04,46.70,897376,33,19940,-66
2020-08-26 10:01:14,24.03,24.03,24.03,47.79,898969,33,20368,-66
2020-08-26 10:02:10,23.96,23.96,23.96,46.58,898615,33,19932,-66
2020-08-26 10:03:03,23.87,23.87,23.87,46.85,898963,33,19958,-68
2020-08-26 10:04:03,23.82,23.82,23.82,46.78,898989,33,19943,-65
2020-08-26 10:04:56,23.89,23.89,23.89,47.38,898984,33,20377,-66
2020-08-26 10:05:47,23.91,23.91,23.91,46.45,898649,33,19946,-66
2020-08-26 10:06:42,23.90,23.90,23.90,45.99,892381,33,19979,-65
2020-08-26 10:07:35,23.94,23.94,23.94,46.52,892636,33,20282,-64
2020-08-26 10:08:29,23.78,23.78,23.78,45.44,896031,33,19940,-66
2020-08-26 10:09:20,23.76,23.76,23.76,46.00,900077,32,20360,-66
2020-08-26 10:10:14,23.92,23.92,23.92,45.93,900144,32,19935,-67
2020-08-26 10:11:07,23.92,23.92,23.92,45.40,900390,32,19931,-66
2020-08-26 10:11:59,23.88,23.88,23.88,45.57,895581,33,20004,-66
2020-08-26 10:12:51,23.87,23.87,23.87,45.70,895478,33,20227,-66
2020-08-26 10:13:45,23.89,23.89,23.89,46.01,896514,33,19935,-68
2020-08-26 10:14:36,24.01,24.01,24.01,45.74,895661,33,19944,-67
2020-08-26 10:15:29,23.87,23.87,23.87,46.49,895613,33,20005,-67
2020-08-26 10:16:23,23.84,23.84,23.84,46.70,895484,33,19932,-67
2020-08-26 10:17:15,23.88,23.88,23.88,46.49,889136,33,19933,-67
2020-08-26 10:18:07,23.97,23.97,23.97,46.87,891031,33,19944,-66
2020-08-26 10:18:38,23.97,23.97,23.97,46.64,893603,33,20326,-68
2020-08-26 10:19:31,24.14,24.14,24.14,47.58,895520,33,19932,-67
2020-08-26 10:20:27,24.13,24.13,24.13,46.63,895339,33,19943,-65
2020-08-26 10:21:18,24.14,24.14,24.14,46.57,898593,33,20331,-68
2020-08-26 10:22:18,24.11,24.11,24.11,46.55,898687,33,19951,-69
2020-08-26 10:23:11,24.22,24.22,24.22,46.41,895678,33,19947,-67
2020-08-26 10:24:10,24.30,24.30,24.30,46.51,895349,33,20342,-69
2020-08-26 10:25:03,24.37,24.37,24.37,46.45,895410,33,20285,-67
2020-08-26 10:26:02,24.37,24.37,24.37,46.22,892867,33,20057,-66
2020-08-26 10:26:55,24.17,24.17,24.17,45.26,894679,33,20013,-67
2020-08-26 10:27:36,24.20,24.20,24.20,46.03,894518,33,19946,-67
2020-08-26 10:28:28,24.15,24.15,24.15,46.68,889445,33,19936,-68
2020-08-26 10:29:21,24.23,24.23,24.23,45.67,889810,33,20276,-67
2020-08-26 10:30:14,24.14,24.14,24.14,45.99,895591,33,19936,-68
2020-08-26 10:31:06,24.30,24.30,24.30,46.39,893989,33,19931,-66
2020-08-26 10:32:00,24.20,24.20,24.20,47.13,896681,33,19928,-67
2020-08-26 10:32:54,24.00,24.00,24.00,46.13,900085,32,20325,-68
2020-08-26 10:33:47,24.23,24.23,24.23,45.92,900052,32,19931,-69
2020-08-26 10:34:39,24.21,24.21,24.21,44.08,898853,33,19947,-69
2020-08-26 10:35:36,24.31,24.31,24.31,44.02,898862,33,19931,-67
2020-08-26 10:36:27,24.18,24.18,24.18,43.80,898418,33,19935,-67
2020-08-26 10:37:20,24.20,24.20,24.20,43.90,898552,33,19943,-66
2020-08-26 10:38:12,24.32,24.32,24.32,43.60,894220,33,19990,-67
2020-08-26 10:39:12,24.38,24.38,24.38,43.24,898411,33,20322,-68
2020-08-26 10:39:52,24.47,24.47,24.47,42.94,897466,33,19932,-68
2020-08-26 10:40:45,24.46,24.46,24.46,42.98,895949,33,19978,-68
2020-08-26 10:41:38,24.53,24.53,24.53,42.64,892320,33,19971,-67
2020-08-26 10:42:30,24.36,24.36,24.36,42.98,893972,33,19967,-68
2020-08-26 10:43:10,24.51,24.51,24.51,42.83,897090,33,20310,-68
2020-08-26 10:44:04,24.63,24.63,24.63,43.68,898864,33,19931,-68
2020-08-26 10:44:57,24.58,24.58,24.58,43.29,901331,32,19934,-68
2020-08-26 10:45:51,24.46,24.46,24.46,43.52,901635,32,20005,-67
2020-08-26 10:46:22,24.46,24.46,24.46,43.92,896816,33,19936,-68
2020-08-26 10:47:15,24.69,24.69,24.69,44.81,895181,33,19936,-67
2020-08-26 10:48:06,24.63,24.63,24.63,44.55,895406,33,19931,-68
2020-08-26 10:48:59,24.74,24.74,24.74,45.02,895052,33,20378,-68
2020-08-26 10:49:54,24.78,24.78,24.78,44.14,895355,33,20282,-67
2020-08-26 10:50:47,24.52,24.52,24.52,43.95,895467,33,20311,-67
2020-08-26 10:51:40,24.53,24.53,24.53,43.74,897316,33,19962,-68
2020-08-26 10:52:36,24.53,24.53,24.53,45.14,898856,33,19970,-68
2020-08-26 10:53:29,24.60,24.60,24.60,44.16,898552,33,20007,-68
2020-08-26 10:54:21,24.64,24.64,24.64,43.56,898816,33,19932,-67
2020-08-26 10:55:14,24.49,24.49,24.49,43.62,898460,33,20269,-68
2020-08-26 10:56:08,24.57,24.57,24.57,44.37,895442,33,20118,-67
2020-08-26 10:57:01,24.60,24.60,24.60,44.20,893640,33,19978,-68
2020-08-26 10:57:56,24.61,24.61,24.61,43.63,892371,33,19971,-67
2020-08-26 10:58:55,24.43,24.43,24.43,44.18,893799,33,19928,-67
2020-08-26 10:59:50,24.50,24.50,24.50,45.13,894037,33,20359,-67
2020-08-26 11:00:44,24.76,24.76,24.76,44.07,895420,33,19978,-67
2020-08-26 11:01:37,24.87,24.87,24.87,42.69,895476,33,19944,-68
2020-08-26 11:02:35,24.90,24.90,24.90,42.22,897187,33,19974,-67
2020-08-26 11:03:08,24.81,24.81,24.81,42.80,898828,33,19940,-66
2020-08-26 11:04:01,24.79,24.79,24.79,43.39,894877,33,19931,-67
2020-08-26 11:04:54,25.17,25.17,25.17,42.40,898323,33,19939,-67
2020-08-26 11:05:53,25.32,25.32,25.32,42.53,900156,32,19950,-67
2020-08-26 11:06:47,25.11,25.11,25.11,41.83,899497,32,19946,-67
2020-08-26 11:07:40,25.12,25.12,25.12,41.82,901494,32,19930,-67
2020-08-26 11:08:31,25.38,25.38,25.38,41.12,898363,33,19932,-69
2020-08-26 11:09:25,25.55,25.55,25.55,40.91,897278,33,19943,-67
2020-08-26 11:10:18,25.42,25.42,25.42,41.40,897115,33,19954,-68
2020-08-26 11:11:09,25.53,25.53,25.53,41.42,895534,33,19949,-68
2020-08-26 11:11:59,25.64,25.64,25.64,41.01,895429,33,20294,-67
2020-08-26 11:12:52,25.64,25.64,25.64,40.87,898680,32,19958,-66
2020-08-26 11:13:24,25.25,25.25,25.25,41.45,901583,32,19973,-67
2020-08-26 11:14:16,25.46,25.46,25.46,41.41,895347,33,19963,-66
2020-08-26 11:15:10,25.70,25.70,25.70,41.26,892492,33,19940,-67
2020-08-26 11:16:03,25.60,25.60,25.60,41.99,893937,33,20255,-67
2020-08-26 11:16:56,25.73,25.73,25.73,40.37,898296,33,19951,-68
2020-08-26 11:17:47,26.05,26.05,26.05,40.40,898470,33,19958,-66
2020-08-26 11:18:41,25.73,25.73,25.73,40.91,893928,33,19928,-67
2020-08-26 11:19:33,25.47,25.47,25.47,41.45,896819,33,19978,-68
2020-08-26 11:20:27,25.35,25.35,25.35,40.97,900148,32,19997,-68
2020-08-26 11:21:20,25.78,25.78,25.78,40.77,893775,33,20013,-68
2020-08-26 11:22:14,25.77,25.77,25.77,40.72,892288,33,20290,-67
2020-08-26 11:23:05,25.41,25.41,25.41,40.50,893892,33,19956,-67
2020-08-26 11:23:57,25.40,25.40,25.40,40.39,893671,33,19944,-68
2020-08-26 11:24:51,25.72,25.72,25.72,39.67,897340,33,19940,-68
2020-08-26 11:25:45,25.78,25.78,25.78,40.56,897131,33,20262,-66
2020-08-26 11:26:38,25.60,25.60,25.60,41.07,896610,33,19946,-68
2020-08-26 11:27:31,25.75,25.75,25.75,40.59,900269,32,19977,-68
2020-08-26 11:28:22,25.78,25.78,25.78,40.41,895387,33,20275,-67
2020-08-26 11:29:16,25.46,25.46,25.46,41.30,894048,33,20213,-67
2020-08-26 11:30:11,25.64,25.64,25.64,41.08,893810,33,19936,-68
2020-08-26 11:31:04,25.53,25.53,25.53,40.20,898362,33,19935,-66
2020-08-26 11:31:57,25.44,25.44,25.44,40.54,896697,33,19997,-67
2020-08-26 11:32:50,25.83,25.83,25.83,40.67,896972,33,20023,-67
2020-08-26 11:33:43,25.92,25.92,25.92,40.04,898785,33,20001,-68
2020-08-26 11:34:36,25.76,25.76,25.76,40.56,898709,33,20298,-67
2020-08-26 11:35:32,26.24,26.24,26.24,39.83,898792,33,19932,-65
2020-08-26 11:36:26,26.06,26.06,26.06,40.71,895284,33,19946,-66
2020-08-26 11:37:19,26.29,26.29,26.29,39.54,895364,33,19943,-66
2020-08-26 11:38:11,26.07,26.07,26.07,39.53,897098,33,19948,-65
2020-08-26 11:39:04,26.43,26.43,26.43,39.40,898597,33,19959,-65
2020-08-26 11:39:44,26.41,26.41,26.41,38.37,898548,33,20298,-67
2020-08-26 11:40:37,26.39,26.39,26.39,39.29,895124,33,19935,-65
2020-08-26 11:41:17,26.08,26.08,26.08,38.65,895314,33,19939,-65
2020-08-26 11:42:08,26.43,26.43,26.43,39.00,892549,33,20339,-66
2020-08-26 11:43:01,26.60,26.60,26.60,40.69,895225,33,20095,-65
2020-08-26 11:43:54,26.70,26.70,26.70,40.38,896828,33,19932,-66
2020-08-26 11:44:46,26.88,26.88,26.88,39.52,898567,33,19931,-65
2020-08-26 11:45:40,26.63,26.63,26.63,38.61,901430,33,19943,-65
2020-08-26 11:46:33,26.51,26.51,26.51,38.76,901366,33,19986,-65
2020-08-26 11:47:13,26.40,26.40,26.40,38.89,896757,33,20045,-66
2020-08-26 11:48:03,26.49,26.49,26.49,40.42,892240,33,19936,-66
2020-08-26 11:48:56,26.71,26.71,26.71,39.93,889134,33,19964,-65
2020-08-26 11:49:49,26.49,26.49,26.49,39.17,893776,33,19996,-66
2020-08-26 11:50:42,26.32,26.32,26.32,39.28,896906,33,19994,-64
2020-08-26 11:51:34,26.35,26.35,26.35,39.12,895266,33,19931,-65
2020-08-26 11:52:28,26.23,26.23,26.23,39.08,895279,33,20314,-66
2020-08-26 11:53:20,26.14,26.14,26.14,39.02,899588,33,19954,-66
2020-08-26 11:54:11,26.15,26.15,26.15,38.78,895171,33,19932,-66
2020-08-26 11:55:06,26.44,26.44,26.44,38.85,894105,33,20299,-66
2020-08-26 11:55:59,26.39,26.39,26.39,38.61,895507,33,19971,-64
2020-08-26 11:56:52,26.41,26.41,26.41,38.95,898635,33,19991,-66
2020-08-26 11:57:45,26.32,26.32,26.32,38.74,898623,33,19932,-65
2020-08-26 11:58:38,27.00,27.00,27.00,38.37,898178,33,19953,-66
2020-08-26 11:59:31,27.05,27.05,27.05,39.09,898377,33,19955,-67
2020-08-26 12:00:24,26.88,26.88,26.88,38.64,898372,33,20022,-64
2020-08-26 12:01:17,26.75,26.75,26.75,38.50,898586,33,19942,-64
2020-08-26 12:01:48,26.66,26.66,26.66,39.23,901458,33,19931,-66
2020-08-26 12:02:43,27.09,27.09,27.09,38.07,897982,33,19931,-67
2020-08-26 12:03:37,26.54,26.54,26.54,39.20,898250,33,19962,-66
2020-08-26 12:04:29,27.31,27.31,27.31,38.20,896988,33,19943,-65
2020-08-26 12:05:22,26.82,26.82,26.82,38.70,898596,33,19970,-65
2020-08-26 12:06:14,26.76,26.76,26.76,40.70,898688,33,19931,-66
2020-08-26 12:07:09,26.61,26.61,26.61,39.59,901312,33,19938,-64
2020-08-26 12:08:02,26.49,26.49,26.49,40.07,895195,33,19947,-65
2020-08-26 12:08:53,26.35,26.35,26.35,40.61,893738,33,19947,-65
2020-08-26 12:09:44,26.63,26.63,26.63,39.42,895064,33,20274,-64
2020-08-26 12:10:24,26.32,26.32,26.32,39.82,898518,33,19935,-65
2020-08-26 12:11:17,26.15,26.15,26.15,40.37,892302,33,19947,-65
2020-08-26 12:12:12,26.38,26.38,26.38,39.89,892328,33,20005,-66
2020-08-26 12:13:03,26.22,26.22,26.22,39.90,898497,33,19932,-65
2020-08-26 12:13:56,26.62,26.62,26.62,40.49,901501,33,19949,-64
2020-08-26 12:14:49,26.53,26.53,26.53,40.55,897052,33,19953,-66
2020-08-26 12:15:43,26.39,26.39,26.39,40.37,895292,33,19955,-67
2020-08-26 12:16:36,26.50,26.50,26.50,40.31,899797,33,20376,-65
2020-08-26 12:17:35,26.79,26.79,26.79,40.13,901400,33,19935,-66
2020-08-26 12:18:27,26.44,26.44,26.44,40.79,899263,33,20265,-65
2020-08-26 12:19:18,26.68,26.68,26.68,41.07,895237,33,19946,-66
2020-08-26 12:20:10,27.07,27.07,27.07,39.44,895227,33,19936,-67
2020-08-26 12:21:10,27.54,27.54,27.54,38.08,896487,33,19936,-64
2020-08-26 12:22:02,27.64,27.64,27.64,37.60,891969,33,19944,-65
2020-08-26 12:22:56,27.53,27.53,27.53,38.69,892135,33,20369,-66
2020-08-26 12:23:49,27.70,27.70,27.70,39.05,892207,33,19996,-65
2020-08-26 12:24:41,27.42,27.42,27.42,38.07,895192,33,19950,-66
2020-08-26 12:25:36,27.13,27.13,27.13,37.09,896931,33,19970,-67
2020-08-26 12:26:33,27.29,27.29,27.29,37.65,898540,33,19955,-66
2020-08-26 12:27:26,27.81,27.81,27.81,35.94,898594,33,19936,-65
2020-08-26 12:28:19,27.24,27.24,27.24,36.74,898611,33,20277,-67
2020-08-26 12:29:12,27.44,27.44,27.44,36.28,898721,33,19936,-66
2020-08-26 12:30:04,27.32,27.32,27.32,36.70,901403,33,20403,-65
2020-08-26 12:30:56,27.45,27.45,27.45,36.81,898309,33,20350,-65
2020-08-26 12:31:49,27.26,27.26,27.26,37.86,896866,33,19963,-65
2020-08-26 12:32:42,27.26,27.26,27.26,37.30,891661,33,20220,-65
2020-08-26 12:33:33,27.57,27.57,27.57,37.34,893846,33,19932,-65
2020-08-26 12:34:24,27.78,27.78,27.78,36.99,899206,33,20345,-67
2020-08-26 12:35:15,27.23,27.23,27.23,38.14,898373,33,19989,-66
2020-08-26 12:36:07,27.68,27.68,27.68,37.63,897283,33,19946,-65
2020-08-26 12:37:00,27.64,27.64,27.64,36.21,893401,33,19950,-66
2020-08-26 12:37:54,27.66,27.66,27.66,36.11,895192,33,19931,-65
2020-08-26 12:38:48,26.99,26.99,26.99,35.29,896880,33,19994,-65
2020-08-26 12:39:40,27.49,27.49,27.49,35.55,901330,33,19988,-64
2020-08-26 12:40:36,27.27,27.27,27.27,36.10,901255,32,19931,-65
2020-08-26 12:41:28,27.17,27.17,27.17,36.60,900255,32,19947,-64
2020-08-26 12:42:19,27.26,27.26,27.26,36.90,899100,33,20361,-65
2020-08-26 12:43:10,27.44,27.44,27.44,36.39,899171,33,19986,-64
2020-08-26 12:44:05,27.44,27.44,27.44,36.53,895623,33,19947,-64
2020-08-26 12:44:58,27.39,27.39,27.39,36.21,895807,33,19979,-66
2020-08-26 12:45:51,26.79,26.79,26.79,36.57,900688,32,19940,-64
2020-08-26 12:46:45,27.01,27.01,27.01,36.44,901430,32,19973,-66
2020-08-26 12:47:37,27.21,27.21,27.21,36.17,894094,33,19959,-65
2020-08-26 12:48:29,27.28,27.28,27.28,36.69,895653,33,19951,-65
2020-08-26 12:49:20,27.11,27.11,27.11,37.77,897018,33,19932,-65
2020-08-26 12:50:10,27.30,27.30,27.30,37.86,897756,33,19931,-65
2020-08-26 12:50:50,27.52,27.52,27.52,36.95,895821,33,19932,-65
2020-08-26 12:51:43,27.72,27.72,27.72,35.98,892686,33,20398,-66
2020-08-26 12:52:36,27.66,27.66,27.66,35.58,892863,33,19936,-67
2020-08-26 12:53:27,27.67,27.67,27.67,37.19,895105,33,19947,-66
2020-08-26 12:54:20,27.72,27.72,27.72,36.24,893708,33,20023,-66
2020-08-26 12:55:11,27.85,27.85,27.85,36.68,894370,33,19995,-66
2020-08-26 12:56:03,28.24,28.24,28.24,35.06,889630,33,20012,-66
2020-08-26 12:56:57,27.79,27.79,27.79,35.45,891099,33,20003,-65
2020-08-26 12:57:28,27.80,27.80,27.80,35.37,891018,33,19932,-65
2020-08-26 12:58:19,27.98,27.98,27.98,35.35,892740,33,19990,-64
2020-08-26 12:59:10,27.13,27.13,27.13,35.53,892944,33,19995,-67
2020-08-26 13:00:01,27.69,27.69,27.69,35.31,892605,33,19974,-66
2020-08-26 13:00:55,27.15,27.15,27.15,35.73,895846,33,19950,-65
2020-08-26 13:01:48,27.21,27.21,27.21,36.27,900360,32,19931,-66
2020-08-26 13:02:43,27.33,27.33,27.33,36.15,896913,33,20388,-67
2020-08-26 13:03:35,27.79,27.79,27.79,35.77,898663,33,19931,-66
2020-08-26 13:04:28,27.99,27.99,27.99,35.51,898566,33,19969,-66
2020-08-26 13:05:19,27.81,27.81,27.81,35.69,897467,33,19950,-65
2020-08-26 13:06:11,27.42,27.42,27.42,35.93,894034,33,19932,-66
2020-08-26 13:07:05,27.54,27.54,27.54,35.90,895756,33,20334,-66
2020-08-26 13:07:58,27.84,27.84,27.84,36.90,899936,32,19952,-66
2020-08-26 13:08:51,27.69,27.69,27.69,36.54,893875,33,19931,-67
2020-08-26 13:09:44,28.86,28.86,28.86,35.60,892695,33,19936,-66
2020-08-26 13:10:38,29.14,29.14,29.14,34.83,895864,33,20322,-66
2020-08-26 13:11:30,28.71,28.71,28.71,34.71,899197,33,19946,-65
2020-08-26 13:12:27,28.40,28.40,28.40,35.43,901786,32,19935,-66
2020-08-26 13:13:20,28.22,28.22,28.22,35.32,898719,33,19970,-66
2020-08-26 13:14:13,28.16,28.16,28.16,36.70,896900,33,19931,-66
2020-08-26 13:15:04,28.17,28.17,28.17,36.24,894127,33,19948,-66
2020-08-26 13:15:58,28.12,28.12,28.12,35.49,898647,33,19943,-67
2020-08-26 13:16:57,27.47,27.47,27.47,37.33,901547,32,19947,-66
2020-08-26 13:17:50,27.56,27.56,27.56,36.75,895594,33,19939,-66
2020-08-26 13:18:41,28.05,28.05,28.05,36.70,893538,33,19937,-65
2020-08-26 13:19:34,27.37,27.37,27.37,36.26,894037,33,19932,-66
2020-08-26 13:20:26,27.46,27.46,27.46,36.78,895741,33,19932,-66
2020-08-26 13:21:17,27.79,27.79,27.79,36.78,897464,33,19932,-65
2020-08-26 13:22:09,27.95,27.95,27.95,37.43,895497,33,20232,-65
2020-08-26 13:23:01,27.69,27.69,27.69,37.74,892535,33,19928,-65
2020-08-26 13:23:53,27.73,27.73,27.73,36.60,895176,33,19967,-65
2020-08-26 13:24:45,27.99,27.99,27.99,36.78,894048,33,19943,-65
2020-08-26 13:25:45,27.82,27.82,27.82,35.64,895752,33,19931,-65
2020-08-26 13:26:38,28.06,28.06,28.06,35.58,892444,33,19944,-67
2020-08-26 13:27:31,28.21,28.21,28.21,35.58,895731,33,19931,-66
2020-08-26 13:28:22,28.69,28.69,28.69,34.55,896849,33,19927,-67
2020-08-26 13:29:16,27.58,27.58,27.58,36.10,897277,33,19969,-68
2020-08-26 13:30:09,27.84,27.84,27.84,35.79,895571,33,19971,-66
2020-08-26 13:31:01,27.68,27.68,27.68,36.53,897392,33,19939,-65
2020-08-26 13:31:54,27.00,27.00,27.00,37.49,899023,33,19946,-65
2020-08-26 13:32:48,26.36,26.36,26.36,37.23,898953,33,19931,-65
2020-08-26 13:33:40,26.00,26.00,26.00,37.65,899084,33,19969,-66
2020-08-26 13:34:31,25.68,25.68,25.68,39.62,898928,33,19990,-65
2020-08-26 13:35:24,25.57,25.57,25.57,39.50,898523,33,19944,-66
2020-08-26 13:36:16,25.54,25.54,25.54,39.59,898799,33,19941,-66
2020-08-26 13:37:09,25.65,25.65,25.65,40.50,895610,33,20302,-66
2020-08-26 13:38:00,25.37,25.37,25.37,40.16,892676,33,19936,-69
2020-08-26 13:38:53,25.31,25.31,25.31,40.54,896420,33,19951,-67
2020-08-26 13:39:45,25.43,25.43,25.43,40.62,898939,33,19931,-68
2020-08-26 13:40:39,25.71,25.71,25.71,39.54,898986,33,19931,-66
2020-08-26 13:41:29,25.76,25.76,25.76,39.50,895634,33,19940,-65
2020-08-26 13:42:21,25.86,25.86,25.86,39.45,895561,33,19961,-65
2020-08-26 13:43:13,25.92,25.92,25.92,40.36,896800,33,19944,-64
2020-08-26 13:44:04,25.64,25.64,25.64,39.91,901739,32,19932,-66
2020-08-26 13:44:55,25.57,25.57,25.57,39.68,897400,33,19939,-65
2020-08-26 13:45:53,26.01,26.01,26.01,39.67,895639,33,19939,-66
2020-08-26 13:46:46,26.38,26.38,26.38,38.42,897455,33,19987,-66
2020-08-26 13:47:39,26.30,26.30,26.30,39.26,895606,33,19944,-67
2020-08-26 13:48:31,26.19,26.19,26.19,39.43,898763,33,19943,-67
2020-08-26 13:49:23,26.19,26.19,26.19,38.81,900126,32,20434,-66
2020-08-26 13:50:16,25.99,25.99,25.99,39.17,897414,33,20325,-66
2020-08-26 13:51:09,26.06,26.06,26.06,39.13,895697,33,19949,-66
2020-08-26 13:52:03,26.42,26.42,26.42,38.73,892170,33,19967,-66
2020-08-26 13:52:55,26.54,26.54,26.54,39.06,897103,33,20253,-67
2020-08-26 13:53:47,26.89,26.89,26.89,38.55,900289,32,19981,-67
2020-08-26 13:54:39,26.77,26.77,26.77,38.13,897106,33,20344,-66
2020-08-26 13:55:33,26.64,26.64,26.64,38.72,895602,33,19936,-66
2020-08-26 13:56:26,26.86,26.86,26.86,38.18,895529,33,19932,-65
2020-08-26 13:57:17,26.72,26.72,26.72,38.49,895477,33,19932,-65
2020-08-26 13:58:08,26.40,26.40,26.40,38.74,892503,33,19966,-66
2020-08-26 13:59:00,26.47,26.47,26.47,38.49,895751,33,19946,-66
2020-08-26 13:59:52,27.04,27.04,27.04,38.27,895689,33,19936,-66
2020-08-26 14:00:45,26.68,26.68,26.68,39.38,899827,32,19927,-66
2020-08-26 14:01:44,26.92,26.92,26.92,39.64,898479,33,19940,-67
2020-08-26 14:02:24,27.35,27.35,27.35,38.45,896414,33,19973,-65
2020-08-26 14:03:15,27.51,27.51,27.51,38.29,896449,33,19967,-66
2020-08-26 14:04:05,27.39,27.39,27.39,38.05,895521,33,19932,-66
2020-08-26 14:05:06,27.64,27.64,27.64,39.61,895697,33,19943,-67
2020-08-26 14:06:02,27.98,27.98,27.98,38.61,898700,33,20352,-67
2020-08-26 14:07:02,28.51,28.51,28.51,37.61,895511,33,20228,-67
2020-08-26 14:07:54,28.03,28.03,28.03,37.09,893033,33,20370,-66
2020-08-26 14:08:46,27.63,27.63,27.63,36.88,893597,33,19944,-67
2020-08-26 14:09:40,27.79,27.79,27.79,36.89,898628,33,19936,-66
2020-08-26 14:10:33,27.19,27.19,27.19,37.41,896952,33,19939,-67
2020-08-26 14:11:27,27.60,27.60,27.60,37.18,897105,33,19931,-66
2020-08-26 14:12:18,27.60,27.60,27.60,37.48,900267,32,20353,-67
2020-08-26 14:13:08,27.40,27.40,27.40,37.42,898501,33,19943,-67
2020-08-26 14:14:03,27.79,27.79,27.79,36.98,897180,33,20010,-66
2020-08-26 14:14:54,27.85,27.85,27.85,37.22,897220,33,19946,-66
2020-08-26 14:15:47,27.45,27.45,27.45,38.49,895068,33,19928,-66
2020-08-26 14:16:39,27.56,27.56,27.56,38.31,895424,33,19944,-67
2020-08-26 14:17:32,27.79,27.79,27.79,38.46,892368,33,19975,-67
2020-08-26 14:18:23,27.99,27.99,27.99,37.38,892449,33,19932,-66
2020-08-26 14:19:15,27.55,27.55,27.55,38.64,898253,32,19954,-66
2020-08-26 14:20:06,27.67,27.67,27.67,38.24,898519,33,19935,-66
2020-08-26 14:20:57,27.96,27.96,27.96,38.04,897451,33,19947,-67
2020-08-26 14:21:49,28.20,28.20,28.20,37.39,892476,33,20319,-67
2020-08-26 14:22:30,28.91,28.91,28.91,36.73,893685,33,19971,-68
2020-08-26 14:23:01,28.85,28.85,28.85,37.03,892725,33,19984,-67
2020-08-26 14:23:52,28.30,28.30,28.30,37.37,895692,33,20023,-67
2020-08-26 14:24:44,28.25,28.25,28.25,37.79,892335,33,20019,-67
2020-08-26 14:25:36,28.09,28.09,28.09,38.57,895405,33,19999,-65
2020-08-26 14:26:28,27.96,27.96,27.96,38.34,895336,33,20050,-68
2020-08-26 14:27:00,28.03,28.03,28.03,38.15,896986,33,19967,-66
2020-08-26 14:27:53,28.09,28.09,28.09,38.34,898679,33,19936,-66
2020-08-26 14:28:46,27.76,27.76,27.76,37.73,901524,32,20278,-66
2020-08-26 14:29:38,28.05,28.05,28.05,37.97,901683,32,19939,-66
2020-08-26 14:30:31,27.91,27.91,27.91,39.53,896915,33,20422,-68
2020-08-26 14:31:23,27.91,27.91,27.91,37.97,895523,33,19971,-66
2020-08-26 14:32:16,27.64,27.64,27.64,38.35,892451,33,19947,-66
2020-08-26 14:33:08,27.10,27.10,27.10,38.74,892361,33,19932,-66
2020-08-26 14:34:00,27.23,27.23,27.23,38.44,894022,33,19987,-67
2020-08-26 14:34:52,27.57,27.57,27.57,38.86,898512,33,19931,-68
2020-08-26 14:35:47,27.37,27.37,27.37,40.62,896883,33,19931,-67
2020-08-26 14:36:40,27.69,27.69,27.69,39.03,895093,33,20025,-66
2020-08-26 14:37:40,27.20,27.20,27.20,39.29,895535,33,19948,-66
2020-08-26 14:38:34,27.01,27.01,27.01,40.61,897865,33,19979,-67
2020-08-26 14:39:27,26.88,26.88,26.88,40.16,898420,33,20033,-70
2020-08-26 14:40:20,26.56,26.56,26.56,39.11,895453,33,20361,-66
2020-08-26 14:41:00,26.27,26.27,26.27,39.62,895593,33,19936,-66
2020-08-26 14:41:40,26.25,26.25,26.25,39.43,892674,33,19946,-67
2020-08-26 14:42:34,26.10,26.10,26.10,39.51,895315,33,19932,-67
2020-08-26 14:43:28,26.20,26.20,26.20,39.14,895566,33,19940,-66
2020-08-26 14:44:19,26.21,26.21,26.21,39.55,898428,33,19982,-68
2020-08-26 14:45:10,26.27,26.27,26.27,39.72,898707,33,19989,-66
2020-08-26 14:46:03,26.02,26.02,26.02,39.48,898847,33,19931,-67
2020-08-26 14:46:57,26.13,26.13,26.13,40.29,898394,33,19939,-65
2020-08-26 14:47:51,25.92,25.92,25.92,40.50,898219,33,19946,-65
2020-08-26 14:48:45,25.90,25.90,25.90,40.28,896616,33,19943,-66
2020-08-26 14:49:37,25.79,25.79,25.79,40.35,900155,32,19969,-65
2020-08-26 14:50:30,25.78,25.78,25.78,40.77,901638,32,19957,-68
2020-08-26 14:51:29,26.07,26.07,26.07,40.33,896693,33,19958,-67
2020-08-26 14:52:24,26.22,26.22,26.22,40.88,895309,33,19931,-67
2020-08-26 14:53:18,26.20,26.20,26.20,42.31,895251,33,19950,-67
2020-08-26 14:54:11,26.14,26.14,26.14,40.33,893785,33,19954,-68
2020-08-26 14:55:04,26.01,26.01,26.01,39.49,897118,33,19997,-67
2020-08-26 14:55:58,25.87,25.87,25.87,39.68,897070,33,19931,-65
2020-08-26 14:56:51,25.68,25.68,25.68,40.33,896807,33,19931,-67
2020-08-26 14:57:22,25.60,25.60,25.60,40.22,897367,33,19954,-66
2020-08-26 14:58:14,25.67,25.67,25.67,40.54,898727,33,19958,-65
2020-08-26 14:59:06,25.66,25.66,25.66,40.53,898701,33,19965,-67
2020-08-26 14:59:58,25.66,25.66,25.66,39.79,898761,33,19970,-66
2020-08-26 15:00:53,25.71,25.71,25.71,40.07,898728,33,19974,-65
2020-08-26 15:01:24,25.65,25.65,25.65,40.35,898795,33,19943,-66
2020-08-26 15:02:17,25.39,25.39,25.39,40.25,898374,33,19950,-66
2020-08-26 15:03:09,25.44,25.44,25.44,40.36,898658,33,19931,-65
2020-08-26 15:04:02,25.30,25.30,25.30,40.53,898333,33,19931,-67
2020-08-26 15:04:55,25.36,25.36,25.36,41.04,898406,33,20341,-66
2020-08-26 15:05:47,25.41,25.41,25.41,40.85,898744,33,19935,-66
2020-08-26 15:06:40,25.54,25.54,25.54,41.13,898635,33,19955,-67
2020-08-26 15:07:33,25.41,25.41,25.41,41.13,898759,33,19931,-68
2020-08-26 15:08:27,25.58,25.58,25.58,41.16,895313,33,20027,-66
2020-08-26 15:09:20,25.73,25.73,25.73,41.26,898475,33,19940,-66
2020-08-26 15:10:13,25.79,25.79,25.79,41.84,899959,32,20351,-66
2020-08-26 15:11:06,25.94,25.94,25.94,40.38,896682,33,19927,-66
2020-08-26 15:12:00,26.01,26.01,26.01,41.60,898325,33,19953,-65
2020-08-26 15:12:54,25.93,25.93,25.93,40.50,897020,33,19950,-65
2020-08-26 15:13:46,25.81,25.81,25.81,39.33,896837,33,19966,-65
2020-08-26 15:14:47,25.66,25.66,25.66,39.67,900065,32,19955,-66
2020-08-26 15:15:40,25.62,25.62,25.62,39.06,901640,32,20332,-65
2020-08-26 15:16:33,25.63,25.63,25.63,39.43,899398,32,19946,-67
2020-08-26 15:17:27,25.69,25.69,25.69,39.38,898629,33,19931,-66
2020-08-26 15:18:20,25.62,25.62,25.62,39.25,895282,33,19935,-65
2020-08-26 15:19:11,25.54,25.54,25.54,39.47,894917,33,19986,-67
2020-08-26 15:20:08,25.56,25.56,25.56,39.41,898514,33,19948,-66
2020-08-26 15:21:00,25.64,25.64,25.64,39.75,900176,32,19969,-66
2020-08-26 15:21:40,25.72,25.72,25.72,39.81,893469,33,19962,-67
2020-08-26 15:22:31,25.77,25.77,25.77,40.62,889367,33,19948,-67
2020-08-26 15:23:24,25.87,25.87,25.87,39.67,886358,33,20000,-67
2020-08-26 15:24:17,26.00,26.00,26.00,41.05,895151,33,20296,-67
2020-08-26 15:25:10,26.07,26.07,26.07,38.82,898356,32,19944,-66
2020-08-26 15:26:03,26.22,26.22,26.22,39.17,893780,33,19944,-67
2020-08-26 15:26:43,26.01,26.01,26.01,38.85,894924,33,20319,-67
2020-08-26 15:27:14,25.99,25.99,25.99,37.75,895812,32,20278,-66
2020-08-26 15:28:06,25.78,25.78,25.78,38.79,892247,33,19931,-65
2020-08-26 15:29:00,25.72,25.72,25.72,38.20,889336,33,19962,-67
2020-08-26 15:29:54,25.80,25.80,25.80,36.40,897010,32,19932,-66
2020-08-26 15:30:48,25.61,25.61,25.61,38.08,898352,33,20295,-67
2020-08-26 15:31:44,25.55,25.55,25.55,36.69,896680,33,19950,-66
2020-08-26 15:32:37,25.76,25.76,25.76,38.21,895341,33,19936,-66
2020-08-26 15:33:45,25.74,25.74,25.74,36.65,897347,33,19951,-67
2020-08-26 15:34:40,25.86,25.86,25.86,36.35,898453,33,19998,-67
2020-08-26 15:35:34,25.83,25.83,25.83,36.21,895216,33,19931,-67
2020-08-26 15:36:25,25.81,25.81,25.81,35.50,895171,33,19936,-65
2020-08-26 15:37:16,25.70,25.70,25.70,36.38,899840,32,19942,-66
2020-08-26 15:38:10,25.66,25.66,25.66,35.54,898221,33,20006,-68
2020-08-26 15:39:03,25.76,25.76,25.76,36.05,897091,33,19951,-65
2020-08-26 15:39:56,25.77,25.77,25.77,34.50,899982,32,19940,-65
2020-08-26 15:40:49,25.77,25.77,25.77,34.30,895230,33,20266,-67
2020-08-26 15:41:41,25.72,25.72,25.72,33.65,893760,33,20003,-66
2020-08-26 15:42:34,25.66,25.66,25.66,34.04,893692,33,19971,-68
2020-08-26 15:43:27,25.67,25.67,25.67,35.07,899586,32,19977,-67
2020-08-26 15:44:20,25.61,25.61,25.61,34.77,898296,33,20369,-65
2020-08-26 15:45:00,25.78,25.78,25.78,34.43,896705,33,20369,-67
2020-08-26 15:45:53,25.88,25.88,25.88,34.30,892441,33,19944,-66
2020-08-26 15:46:33,25.97,25.97,25.97,34.21,893714,33,19944,-67
2020-08-26 15:47:33,26.11,26.11,26.11,34.60,892502,33,19956,-66
2020-08-26 15:48:24,26.03,26.03,26.03,34.87,891283,33,19986,-68
2020-08-26 15:49:17,26.05,26.05,26.05,34.37,896289,33,20346,-67
2020-08-26 15:50:10,25.94,25.94,25.94,34.25,896672,33,19963,-68
2020-08-26 15:51:02,26.08,26.08,26.08,34.22,896775,33,20425,-67
2020-08-26 15:51:56,25.94,25.94,25.94,34.34,899057,33,19986,-66
2020-08-26 15:52:27,25.98,25.98,25.98,34.28,898224,33,19932,-66
2020-08-26 15:53:26,26.17,26.17,26.17,33.73,898311,33,19931,-66
2020-08-26 15:54:07,26.10,26.10,26.10,33.94,895147,33,20080,-68
2020-08-26 15:55:00,26.23,26.23,26.23,33.71,889939,33,19945,-67
2020-08-26 15:55:40,26.31,26.31,26.31,33.60,892034,33,20279,-66
2020-08-26 15:56:31,26.29,26.29,26.29,33.34,892221,33,19928,-66
2020-08-26 15:57:25,26.17,26.17,26.17,33.53,895285,33,20274,-67
2020-08-26 15:58:18,26.23,26.23,26.23,33.37,898523,33,19931,-66
2020-08-26 15:59:09,26.03,26.03,26.03,33.91,898706,33,19950,-66
2020-08-26 16:00:00,25.92,25.92,25.92,33.59,895288,33,20352,-67
2020-08-26 16:00:32,25.84,25.84,25.84,34.13,898301,33,19956,-67
2020-08-26 16:01:02,25.82,25.82,25.82,34.67,898286,33,19961,-65
2020-08-26 16:01:54,25.82,25.82,25.82,34.27,897625,33,19943,-66
2020-08-26 16:02:45,26.01,26.01,26.01,33.96,892642,33,20330,-67
2020-08-26 16:03:40,26.03,26.03,26.03,35.06,893549,33,20381,-66
2020-08-26 16:04:34,25.78,25.78,25.78,34.07,896518,33,19966,-67
2020-08-26 16:05:25,25.81,25.81,25.81,34.39,898724,33,19931,-67
2020-08-26 16:06:16,26.06,26.06,26.06,34.42,898736,33,19932,-67
2020-08-26 16:07:10,25.81,25.81,25.81,34.81,898725,33,20352,-67
2020-08-26 16:08:02,25.99,25.99,25.99,34.83,895137,33,19947,-65
2020-08-26 16:08:53,25.77,25.77,25.77,34.61,895341,33,19955,-66
2020-08-26 16:09:44,25.88,25.88,25.88,35.20,895356,33,19936,-67
2020-08-26 16:10:38,25.77,25.77,25.77,35.31,894864,33,19935,-66
2020-08-26 16:11:32,26.05,26.05,26.05,34.23,896968,33,19947,-65
2020-08-26 16:12:24,25.91,25.91,25.91,34.42,901354,33,19966,-67
2020-08-26 16:13:15,26.07,26.07,26.07,35.32,898121,33,19943,-67
2020-08-26 16:14:06,26.37,26.37,26.37,35.13,894082,33,20044,-66
2020-08-26 16:14:58,26.49,26.49,26.49,34.29,898607,33,19936,-67
2020-08-26 16:15:51,26.74,26.74,26.74,34.62,901789,32,19930,-67
2020-08-26 16:16:44,26.67,26.67,26.67,34.46,900605,32,19962,-66
2020-08-26 16:17:37,26.44,26.44,26.44,34.49,895782,33,19928,-67
2020-08-26 16:18:28,26.14,26.14,26.14,35.40,895860,33,20373,-67
2020-08-26 16:19:20,26.52,26.52,26.52,35.18,897304,33,20259,-67
2020-08-26 16:20:12,26.43,26.43,26.43,35.33,892785,33,19939,-66
2020-08-26 16:21:05,26.69,26.69,26.69,35.06,892990,33,19936,-66
2020-08-26 16:21:36,26.26,26.26,26.26,35.17,896145,33,19932,-66
2020-08-26 16:22:30,25.94,25.94,25.94,35.42,892773,33,20259,-67
2020-08-26 16:23:21,25.83,25.83,25.83,35.81,892973,33,20001,-66
2020-08-26 16:24:13,25.70,25.70,25.70,35.65,892634,33,19942,-67
2020-08-26 16:25:07,25.69,25.69,25.69,35.81,892991,33,19931,-66
2020-08-26 16:26:04,25.69,25.69,25.69,35.88,895975,33,20345,-67
2020-08-26 16:26:58,25.63,25.63,25.63,35.90,897937,33,19931,-67
2020-08-26 16:27:58,25.75,25.75,25.75,35.91,899048,33,19959,-67
2020-08-26 16:28:38,25.87,25.87,25.87,36.75,895736,33,20331,-67
2020-08-26 16:29:38,25.85,25.85,25.85,36.47,892793,33,19943,-68
2020-08-26 16:30:15,25.45,25.45,25.45,36.62,890624,33,19932,-66
2020-08-26 16:31:08,25.02,25.02,25.02,37.65,893592,33,19932,-66
2020-08-26 16:31:48,25.02,25.02,25.02,37.35,896049,33,19932,-66
2020-08-26 16:32:40,25.18,25.18,25.18,37.37,895773,33,19972,-67
2020-08-26 16:33:32,25.28,25.28,25.28,37.01,892690,33,19958,-67
2020-08-26 16:34:24,25.23,25.23,25.23,37.11,894119,33,19944,-67
2020-08-26 16:35:19,25.24,25.24,25.24,38.10,891163,33,20389,-67
2020-08-26 16:36:12,25.29,25.29,25.29,36.83,892920,33,20305,-66
2020-08-26 16:37:05,25.32,25.32,25.32,36.79,894662,33,20286,-68
2020-08-26 16:37:58,25.39,25.39,25.39,36.56,895883,33,20358,-67
2020-08-26 16:38:29,25.16,25.16,25.16,36.31,897484,33,19947,-67
2020-08-26 16:38:59,24.69,24.69,24.69,37.24,895727,33,20355,-67
2020-08-26 16:39:30,24.59,24.59,24.59,37.93,889385,33,19944,-67
2020-08-26 16:40:30,24.47,24.47,24.47,37.85,889907,33,19971,-65
2020-08-26 16:41:22,24.54,24.54,24.54,37.35,892948,33,19995,-66
2020-08-26 16:42:13,24.40,24.40,24.40,37.93,899022,33,19966,-67
2020-08-26 16:43:05,24.28,24.28,24.28,38.41,899049,33,19931,-67
2020-08-26 16:43:58,24.23,24.23,24.23,38.47,895728,33,20003,-66
2020-08-26 16:44:50,24.05,24.05,24.05,38.56,895844,33,19986,-67
2020-08-26 16:45:50,23.94,23.94,23.94,38.82,897382,33,19944,-67
2020-08-26 16:46:45,23.81,23.81,23.81,39.91,898938,33,19966,-67
2020-08-26 16:47:42,23.80,23.80,23.80,39.58,899064,33,19932,-67
2020-08-26 16:48:33,23.76,23.76,23.76,39.83,899061,33,19953,-67
2020-08-26 16:49:27,23.84,23.84,23.84,39.82,899187,33,19969,-66
2020-08-26 16:50:19,23.73,23.73,23.73,39.94,901862,32,19939,-66
2020-08-26 16:51:13,23.74,23.74,23.74,39.55,901959,32,19943,-67
2020-08-26 16:52:04,23.60,23.60,23.60,40.64,897496,33,19945,-66
2020-08-26 16:52:59,23.61,23.61,23.61,39.88,892578,33,19932,-66
2020-08-26 16:53:33,23.50,23.50,23.50,40.88,894305,33,20020,-69
2020-08-26 16:54:26,23.41,23.41,23.41,41.18,892882,33,19959,-66
2020-08-26 16:55:20,23.44,23.44,23.44,39.99,892750,33,20332,-66
2020-08-26 16:56:14,23.40,23.40,23.40,40.15,894593,33,19962,-68
2020-08-26 16:57:07,23.37,23.37,23.37,40.30,897738,33,20026,-66
2020-08-26 16:58:01,23.40,23.40,23.40,40.76,895622,33,19991,-67
2020-08-26 16:58:41,23.34,23.34,23.34,40.49,895733,33,19967,-67
2020-08-26 16:59:34,23.32,23.32,23.32,40.38,893062,33,19948,-66
2020-08-26 17:00:36,23.43,23.43,23.43,40.13,895741,33,19942,-66
2020-08-26 17:01:16,23.34,23.34,23.34,40.96,901476,32,19934,-66
2020-08-26 17:02:10,23.16,23.16,23.16,41.53,898920,33,19994,-66
2020-08-26 17:03:03,23.19,23.19,23.19,41.21,898533,33,19963,-66
2020-08-26 17:03:54,23.04,23.04,23.04,41.69,894379,33,19946,-66
2020-08-26 17:04:27,23.06,23.06,23.06,41.31,895654,33,19974,-67
2020-08-26 17:05:20,23.13,23.13,23.13,41.50,895678,33,19932,-66
2020-08-26 17:06:14,23.16,23.16,23.16,41.19,895886,33,19989,-66
2020-08-26 17:07:06,23.02,23.02,23.02,41.27,897287,33,19966,-67
2020-08-26 17:08:00,22.94,22.94,22.94,42.11,892596,33,20036,-66
2020-08-26 17:08:53,22.97,22.97,22.97,41.52,892645,33,19946,-66
2020-08-26 17:09:46,22.87,22.87,22.87,42.02,894354,33,19976,-67
2020-08-26 17:10:40,22.78,22.78,22.78,42.93,897532,33,19971,-66
2020-08-26 17:11:32,22.78,22.78,22.78,41.69,895767,33,19939,-67
2020-08-26 17:12:32,22.77,22.77,22.77,41.86,892344,33,20260,-66
2020-08-26 17:13:26,22.76,22.76,22.76,41.89,891737,33,19932,-66
2020-08-26 17:14:19,22.68,22.68,22.68,42.53,892092,33,19952,-66
2020-08-26 17:15:10,22.68,22.68,22.68,41.98,894344,33,19970,-66
2020-08-26 17:16:03,22.53,22.53,22.53,42.72,897134,33,19931,-66
2020-08-26 17:16:35,22.53,22.53,22.53,43.06,892520,33,20027,-67
2020-08-26 17:17:28,22.64,22.64,22.64,42.23,889730,33,19928,-66
2020-08-26 17:18:19,22.57,22.57,22.57,42.77,889892,33,19946,-65
2020-08-26 17:19:12,22.59,22.59,22.59,42.38,894028,33,20417,-67
2020-08-26 17:20:05,22.60,22.60,22.60,42.51,895749,33,19944,-67
2020-08-26 17:20:59,22.59,22.59,22.59,42.98,897453,33,19945,-66
2020-08-26 17:21:51,22.51,22.51,22.51,42.84,895701,33,19928,-67
2020-08-26 17:22:50,22.48,22.48,22.48,43.75,895538,33,19938,-67
2020-08-26 17:23:43,22.56,22.56,22.56,42.70,895733,33,19944,-66
2020-08-26 17:24:37,22.45,22.45,22.45,43.82,898106,33,19955,-66
2020-08-26 17:25:30,22.54,22.54,22.54,43.00,898838,33,19969,-66
2020-08-26 17:26:22,22.56,22.56,22.56,42.97,898765,33,20338,-67
2020-08-26 17:27:15,22.48,22.48,22.48,42.87,892694,33,20260,-67
2020-08-26 17:28:06,22.47,22.47,22.47,43.54,892542,33,19991,-67
2020-08-26 17:28:59,22.41,22.41,22.41,43.36,892663,33,20006,-66
2020-08-26 17:29:53,22.36,22.36,22.36,43.95,890979,33,20021,-66
2020-08-26 17:30:46,22.39,22.39,22.39,43.59,892655,33,20326,-67
2020-08-26 17:31:38,22.33,22.33,22.33,43.69,896143,33,19983,-66
2020-08-26 17:32:18,22.27,22.27,22.27,43.94,895661,33,20274,-67
2020-08-26 17:33:10,22.28,22.28,22.28,44.28,892528,33,19975,-66
2020-08-26 17:34:03,22.21,22.21,22.21,44.43,892718,33,19963,-67
2020-08-26 17:34:55,22.18,22.18,22.18,44.46,892051,33,19936,-66
2020-08-26 17:35:50,22.18,22.18,22.18,44.18,895710,33,19975,-67
2020-08-26 17:36:42,22.14,22.14,22.14,44.59,897070,33,19931,-66
2020-08-26 17:37:37,22.10,22.10,22.10,44.49,895811,33,19931,-66
2020-08-26 17:38:29,22.07,22.07,22.07,44.73,895743,33,20014,-66
2020-08-26 17:39:34,21.98,21.98,21.98,44.85,894216,33,19948,-66
2020-08-26 17:40:28,22.02,22.02,22.02,44.44,895208,33,19940,-66
2020-08-26 17:41:19,21.92,21.92,21.92,45.22,892558,33,20406,-66
2020-08-26 17:42:09,21.93,21.93,21.93,45.13,893997,33,19928,-66
2020-08-26 17:43:03,21.92,21.92,21.92,44.96,892498,33,20269,-66
2020-08-26 17:43:56,21.84,21.84,21.84,45.17,892688,33,19935,-66
2020-08-26 17:44:47,21.82,21.82,21.82,45.96,892630,33,19948,-66
2020-08-26 17:45:27,21.73,21.73,21.73,46.03,895429,33,19936,-66
2020-08-26 17:46:20,21.75,21.75,21.75,45.85,895577,33,19943,-66
2020-08-26 17:47:11,21.72,21.72,21.72,45.60,895473,33,19951,-66
2020-08-26 17:48:02,21.72,21.72,21.72,45.50,895508,33,20344,-66
2020-08-26 17:49:02,21.63,21.63,21.63,46.16,895518,33,19987,-66
2020-08-26 17:49:54,21.54,21.54,21.54,47.10,897678,33,20227,-66
2020-08-26 17:50:47,21.52,21.52,21.52,46.24,893263,33,19947,-66
2020-08-26 17:51:27,21.53,21.53,21.53,46.12,892548,33,19932,-66
2020-08-26 17:52:19,21.48,21.48,21.48,46.74,892802,33,20323,-66
2020-08-26 17:53:13,21.49,21.49,21.49,46.68,898291,33,19937,-66
2020-08-26 17:54:04,21.48,21.48,21.48,46.51,898674,33,20246,-67
2020-08-26 17:54:57,21.49,21.49,21.49,46.33,897359,33,20372,-66
2020-08-26 17:55:51,21.43,21.43,21.43,46.91,897332,33,19958,-66
2020-08-26 17:56:53,21.38,21.38,21.38,46.99,898883,33,19931,-66
2020-08-26 17:57:45,21.28,21.28,21.28,47.42,898811,33,20321,-66
2020-08-26 17:58:45,21.34,21.34,21.34,46.92,901708,32,20347,-66
2020-08-26 17:59:38,21.27,21.27,21.27,47.47,895495,33,19960,-66
2020-08-26 18:00:10,21.17,21.17,21.17,47.98,892387,33,19990,-67
2020-08-26 18:01:09,21.11,21.11,21.11,48.35,892604,33,19948,-67
2020-08-26 18:02:01,21.09,21.09,21.09,48.44,892716,33,19948,-66
2020-08-26 18:02:55,21.08,21.08,21.08,47.91,901787,32,19958,-66
2020-08-26 18:03:48,21.09,21.09,21.09,47.55,898708,33,19942,-66
2020-08-26 18:04:42,21.19,21.19,21.19,47.35,896460,33,19962,-67
2020-08-26 18:05:32,21.11,21.11,21.11,48.45,895638,33,19942,-66
2020-08-26 18:06:04,21.14,21.14,21.14,47.61,897050,33,20352,-67
2020-08-26 18:06:57,21.14,21.14,21.14,48.04,898850,33,19935,-66
2020-08-26 18:07:51,21.11,21.11,21.11,47.88,895531,33,20381,-66
2020-08-26 18:08:43,21.14,21.14,21.14,47.90,895612,33,20325,-66
2020-08-26 18:09:36,21.16,21.16,21.16,47.91,896997,33,19954,-66
2020-08-26 18:10:29,21.13,21.13,21.13,48.31,895638,33,19932,-66
2020-08-26 18:11:23,21.02,21.02,21.02,48.52,895569,33,19982,-66
2020-08-26 18:12:17,21.01,21.01,21.01,48.10,895455,33,19946,-66
2020-08-26 18:13:10,20.99,20.99,20.99,48.62,897400,33,20362,-66
2020-08-26 18:14:03,21.01,21.01,21.01,48.12,893909,33,19944,-66
2020-08-26 18:14:55,20.93,20.93,20.93,48.76,895071,33,19955,-66
2020-08-26 18:15:49,20.93,20.93,20.93,48.68,896961,33,19943,-66
2020-08-26 18:16:45,20.90,20.90,20.90,48.96,898586,33,19998,-65
2020-08-26 18:17:38,20.94,20.94,20.94,48.39,901617,32,19941,-67
2020-08-26 18:18:38,20.96,20.96,20.96,48.38,898498,33,19947,-67
2020-08-26 18:19:33,20.94,20.94,20.94,48.48,895403,33,19927,-66
2020-08-26 18:20:26,20.86,20.86,20.86,48.93,895580,33,19944,-67
2020-08-26 18:21:19,20.79,20.79,20.79,49.75,894259,33,20264,-66
2020-08-26 18:22:12,20.76,20.76,20.76,49.06,898762,33,19951,-66
2020-08-26 18:23:04,20.76,20.76,20.76,49.40,893872,33,19951,-66
2020-08-26 18:23:55,20.68,20.68,20.68,50.11,893887,33,20255,-66
2020-08-26 18:24:49,20.63,20.63,20.63,49.96,894865,33,19932,-66
2020-08-26 18:25:29,20.63,20.63,20.63,49.57,901663,32,19942,-66
2020-08-26 18:26:22,20.63,20.63,20.63,49.54,895451,33,20009,-66
2020-08-26 18:27:13,20.59,20.59,20.59,49.92,891947,33,19960,-66
2020-08-26 18:28:05,20.56,20.56,20.56,49.77,892058,33,19948,-66
2020-08-26 18:28:57,20.54,20.54,20.54,49.79,896775,33,19951,-66
2020-08-26 18:29:51,20.48,20.48,20.48,50.50,898488,33,20318,-66
2020-08-26 18:30:44,20.45,20.45,20.45,50.15,898174,33,19987,-66
2020-08-26 18:31:17,20.39,20.39,20.39,50.98,898820,33,19962,-66
2020-08-26 18:32:12,20.34,20.34,20.34,50.66,901527,32,19939,-66
2020-08-26 18:33:04,20.32,20.32,20.32,50.79,898650,33,20314,-66
2020-08-26 18:33:56,20.25,20.25,20.25,50.94,897109,33,20329,-66
2020-08-26 18:34:50,20.29,20.29,20.29,50.83,896836,33,19951,-66
2020-08-26 18:35:46,20.22,20.22,20.22,50.93,901717,32,19939,-66
2020-08-26 18:36:39,20.18,20.18,20.18,51.10,898351,33,20303,-67
2020-08-26 18:37:32,20.20,20.20,20.20,50.94,896624,33,19950,-66
2020-08-26 18:38:24,20.13,20.13,20.13,51.11,895202,33,19932,-67
2020-08-26 18:39:17,20.15,20.15,20.15,51.12,897117,33,20352,-66
2020-08-26 18:40:09,20.13,20.13,20.13,51.31,898937,33,19943,-66
2020-08-26 18:41:01,20.08,20.08,20.08,51.81,898799,33,20289,-66
2020-08-26 18:41:56,20.07,20.07,20.07,51.47,895385,33,19932,-66
2020-08-26 18:42:50,20.01,20.01,20.01,51.96,895206,33,20070,-66
2020-08-26 18:43:41,19.99,19.99,19.99,51.62,895498,33,19943,-66
2020-08-26 18:44:33,19.93,19.93,19.93,51.74,897235,32,19952,-66
2020-08-26 18:45:25,19.88,19.88,19.88,51.96,898586,33,19947,-66
2020-08-26 18:46:17,19.80,19.80,19.80,52.69,897318,33,19931,-66
2020-08-26 18:47:10,19.78,19.78,19.78,52.58,895554,33,19991,-67
2020-08-26 18:48:02,19.77,19.77,19.77,52.60,895279,33,19940,-66
2020-08-26 18:48:55,19.76,19.76,19.76,52.30,895468,33,20340,-66
2020-08-26 18:49:47,19.74,19.74,19.74,52.49,897003,33,20039,-66
2020-08-26 18:50:27,19.69,19.69,19.69,52.85,899386,32,19943,-68
2020-08-26 18:51:26,19.63,19.63,19.63,53.32,901673,32,19946,-66
2020-08-26 18:52:19,19.59,19.59,19.59,53.02,897784,33,19950,-66
2020-08-26 18:53:11,19.54,19.54,19.54,52.92,895493,33,20287,-66
2020-08-26 18:54:04,19.51,19.51,19.51,53.41,897050,33,20334,-66
2020-08-26 18:54:57,19.45,19.45,19.45,53.92,898349,33,20294,-66
2020-08-26 18:55:37,19.38,19.38,19.38,53.90,895338,33,20334,-66
2020-08-26 18:56:15,19.34,19.34,19.34,53.90,895171,33,19990,-66
2020-08-26 18:56:45,19.30,19.30,19.30,53.94,892442,33,19944,-66
2020-08-26 18:57:39,19.30,19.30,19.30,54.08,889385,33,19936,-66
2020-08-26 18:58:32,19.26,19.26,19.26,54.15,892469,33,19935,-66
2020-08-26 18:59:23,19.25,19.25,19.25,54.02,895561,33,19950,-66
2020-08-26 19:00:15,19.20,19.20,19.20,54.25,891064,33,19939,-66
2020-08-26 19:01:08,19.14,19.14,19.14,54.27,887574,33,19941,-66
2020-08-26 19:01:38,19.08,19.08,19.08,54.83,893851,33,19932,-66
2020-08-26 19:02:19,19.02,19.02,19.02,54.82,892516,33,19987,-66
2020-08-26 19:02:59,19.01,19.01,19.01,54.51,892334,33,19936,-66
2020-08-26 19:03:52,19.02,19.02,19.02,54.82,894412,33,20069,-65
2020-08-26 19:04:44,19.02,19.02,19.02,54.72,895186,33,20326,-66
2020-08-26 19:05:37,18.98,18.98,18.98,54.94,898451,33,19978,-66
2020-08-26 19:06:28,18.95,18.95,18.95,55.02,894961,33,19944,-66
2020-08-26 19:07:24,18.93,18.93,18.93,55.27,894291,33,19979,-66
2020-08-26 19:08:16,18.88,18.88,18.88,55.26,894065,33,19991,-66
2020-08-26 19:09:07,18.83,18.83,18.83,55.38,895342,33,19932,-66
2020-08-26 19:09:38,18.81,18.81,18.81,55.32,898477,33,20356,-66
2020-08-26 19:10:32,18.80,18.80,18.80,55.34,895292,33,19949,-66
2020-08-26 19:11:36,18.81,18.81,18.81,55.47,898521,33,19969,-66
2020-08-26 19:12:29,18.78,18.78,18.78,55.26,892024,33,20251,-66
2020-08-26 19:13:22,18.77,18.77,18.77,55.67,892282,33,20429,-66
2020-08-26 19:14:32,18.77,18.77,18.77,55.62,898456,32,19958,-66
2020-08-26 19:15:28,18.75,18.75,18.75,55.72,898649,33,19931,-66
2020-08-26 19:16:18,18.72,18.72,18.72,56.13,895534,33,19932,-68
2020-08-26 19:17:13,18.72,18.72,18.72,55.63,901514,32,19930,-66
2020-08-26 19:18:07,18.72,18.72,18.72,55.73,901439,32,20377,-66
2020-08-26 19:18:38,18.72,18.72,18.72,55.78,896726,33,19954,-66
2020-08-26 19:19:29,18.67,18.67,18.67,56.24,898332,33,20306,-66
2020-08-26 19:20:20,18.63,18.63,18.63,56.22,898495,33,19952,-66
2020-08-26 19:21:20,18.60,18.60,18.60,56.18,897273,33,19978,-66
2020-08-26 19:22:10,18.61,18.61,18.61,56.09,889328,33,19947,-66
2020-08-26 19:23:02,18.54,18.54,18.54,56.71,891250,33,19945,-66
2020-08-26 19:23:33,18.50,18.50,18.50,56.49,890581,33,19932,-66
2020-08-26 19:24:26,18.49,18.49,18.49,57.10,889290,33,20244,-67
2020-08-26 19:25:19,18.46,18.46,18.46,57.03,892444,33,19937,-66
2020-08-26 19:26:13,18.43,18.43,18.43,57.30,897076,33,19986,-66
2020-08-26 19:27:06,18.39,18.39,18.39,56.95,898398,33,19950,-66
2020-08-26 19:27:58,18.50,18.50,18.50,57.03,901224,32,19931,-65
2020-08-26 19:28:50,18.46,18.46,18.46,56.85,893823,33,19948,-66
2020-08-26 19:29:20,18.50,18.50,18.50,57.10,895392,33,19994,-66
2020-08-26 19:30:13,18.46,18.46,18.46,57.12,892299,33,19979,-66
2020-08-26 19:31:05,18.51,18.51,18.51,56.83,895313,33,20378,-66
2020-08-26 19:31:56,18.50,18.50,18.50,57.25,896955,33,19950,-66
2020-08-26 19:32:50,18.50,18.50,18.50,56.77,895309,33,19932,-66
2020-08-26 19:33:43,18.52,18.52,18.52,56.71,891956,33,20008,-65
2020-08-26 19:34:36,18.56,18.56,18.56,56.56,893953,33,19948,-66
2020-08-26 19:35:29,18.59,18.59,18.59,57.13,893936,33,20009,-66
2020-08-26 19:36:23,18.53,18.53,18.53,57.53,892175,33,19937,-66
2020-08-26 19:37:14,18.48,18.48,18.48,57.38,893982,33,19946,-66
2020-08-26 19:38:07,18.55,18.55,18.55,56.88,899792,32,20010,-66
2020-08-26 19:39:01,18.66,18.66,18.66,56.87,895259,33,19998,-66
2020-08-26 19:39:55,18.57,18.57,18.57,57.13,893714,33,19986,-66
2020-08-26 19:40:35,18.53,18.53,18.53,57.08,896793,33,19943,-66
2020-08-26 19:41:30,18.52,18.52,18.52,57.58,892108,33,19962,-66
2020-08-26 19:42:29,18.47,18.47,18.47,57.85,892307,33,20346,-66
2020-08-26 19:43:22,18.44,18.44,18.44,57.71,900036,32,19978,-66
2020-08-26 19:44:15,18.43,18.43,18.43,57.81,898439,33,20325,-66
2020-08-26 19:45:06,18.41,18.41,18.41,57.67,896915,33,19932,-67
2020-08-26 19:46:07,18.41,18.41,18.41,57.46,899648,32,19954,-65
2020-08-26 19:47:02,18.49,18.49,18.49,57.56,898367,33,19941,-66
2020-08-26 19:47:55,18.61,18.61,18.61,57.08,895223,33,19939,-66
2020-08-26 19:48:35,18.51,18.51,18.51,57.65,896724,33,20418,-66
2020-08-26 19:49:27,18.44,18.44,18.44,57.65,898691,33,20306,-66
2020-08-26 19:50:20,18.45,18.45,18.45,57.39,901112,33,19943,-66
2020-08-26 19:51:11,18.40,18.40,18.40,57.97,898655,33,19935,-65
2020-08-26 19:52:04,18.35,18.35,18.35,58.23,901228,33,20261,-66
2020-08-26 19:52:34,18.40,18.40,18.40,57.66,895299,33,19979,-65
2020-08-26 19:53:05,18.37,18.37,18.37,58.33,892302,33,19948,-66
2020-08-26 19:53:59,18.37,18.37,18.37,57.73,890139,33,19932,-65
2020-08-26 19:54:53,18.40,18.40,18.40,57.71,897395,33,19954,-66
2020-08-26 19:55:46,18.39,18.39,18.39,57.98,901493,33,19935,-65
2020-08-26 19:56:39,18.38,18.38,18.38,57.47,899847,33,19943,-66
2020-08-26 19:57:35,18.36,18.36,18.36,58.24,901281,33,19971,-66
2020-08-26 19:58:31,18.39,18.39,18.39,58.03,901223,33,20058,-66
2020-08-26 19:59:23,18.36,18.36,18.36,57.73,899427,33,19944,-66
2020-08-26 20:00:14,18.37,18.37,18.37,57.88,898296,33,19971,-65
2020-08-26 20:01:06,18.43,18.43,18.43,57.46,895260,33,20384,-65
2020-08-26 20:01:37,18.38,18.38,18.38,58.30,895374,33,19970,-65
2020-08-26 20:02:30,18.33,18.33,18.33,58.42,895130,33,19944,-67
2020-08-26 20:03:22,18.28,18.28,18.28,58.66,898448,33,19943,-66
2020-08-26 20:04:15,18.21,18.21,18.21,58.61,895338,33,19970,-66
2020-08-26 20:05:08,18.22,18.22,18.22,58.06,898024,33,20380,-65
2020-08-26 20:06:00,18.21,18.21,18.21,58.04,900079,33,19987,-66
2020-08-26 20:06:53,18.18,18.18,18.18,58.51,893776,33,19940,-65
2020-08-26 20:07:45,18.16,18.16,18.16,58.65,892292,33,19941,-65
2020-08-26 20:08:37,18.09,18.09,18.09,58.86,890430,33,19988,-66
2020-08-26 20:09:28,18.07,18.07,18.07,58.81,892236,33,19971,-66
2020-08-26 20:10:19,18.06,18.06,18.06,58.65,894884,33,19932,-65
2020-08-26 20:11:13,18.11,18.11,18.11,58.60,901499,33,20296,-65
2020-08-26 20:11:53,18.11,18.11,18.11,58.43,901483,33,20338,-66
2020-08-26 20:12:46,18.10,18.10,18.10,59.10,897906,33,19952,-65
2020-08-26 20:13:37,18.05,18.05,18.05,58.96,895289,33,19971,-65
2020-08-26 20:14:27,18.00,18.00,18.00,59.38,892212,33,19971,-65
2020-08-26 20:15:20,18.00,18.00,18.00,58.77,892339,33,19992,-66
2020-08-26 20:16:14,17.99,17.99,17.99,58.91,897900,33,19940,-66
2020-08-26 20:17:08,17.98,17.98,17.98,59.42,901506,33,20010,-66
2020-08-26 20:18:01,17.89,17.89,17.89,59.91,896522,33,19928,-66
2020-08-26 20:18:55,17.85,17.85,17.85,59.33,895149,33,19944,-66
2020-08-26 20:19:49,17.85,17.85,17.85,59.34,896830,33,19943,-66
2020-08-26 20:20:29,17.89,17.89,17.89,59.38,894952,33,19936,-66
2020-08-26 20:21:23,17.84,17.84,17.84,59.72,892064,33,19952,-66
2020-08-26 20:22:03,17.80,17.80,17.80,59.85,892788,33,19936,-66
2020-08-26 20:22:56,17.75,17.75,17.75,60.24,892491,33,19940,-66
2020-08-26 20:23:52,17.73,17.73,17.73,60.49,898233,33,19944,-66
2020-08-26 20:24:45,17.68,17.68,17.68,60.28,897203,33,20292,-65
2020-08-26 20:25:37,17.67,17.67,17.67,60.00,898283,33,19970,-66
2020-08-26 20:26:30,17.64,17.64,17.64,60.34,898115,33,19946,-66
2020-08-26 20:27:01,17.63,17.63,17.63,60.46,893883,33,20064,-66
2020-08-26 20:27:54,17.58,17.58,17.58,60.63,895360,33,19946,-65
2020-08-26 20:28:47,17.55,17.55,17.55,61.20,897927,33,20005,-66
2020-08-26 20:29:41,17.53,17.53,17.53,60.81,896656,33,20313,-65
2020-08-26 20:30:35,17.50,17.50,17.50,60.97,898355,33,19945,-65
2020-08-26 20:31:28,17.45,17.45,17.45,60.69,897035,33,19950,-65
2020-08-26 20:32:21,17.42,17.42,17.42,60.88,893794,33,19946,-65
2020-08-26 20:33:14,17.42,17.42,17.42,60.65,893706,33,19947,-65
2020-08-26 20:33:54,17.43,17.43,17.43,60.79,893537,33,20259,-66
2020-08-26 20:34:26,17.40,17.40,17.40,61.00,892236,33,19947,-66
2020-08-26 20:35:18,17.40,17.40,17.40,61.16,892412,33,19948,-66
2020-08-26 20:36:09,17.39,17.39,17.39,61.32,892233,33,19932,-65
2020-08-26 20:37:03,17.37,17.37,17.37,61.93,892292,33,19954,-66
2020-08-26 20:37:55,17.30,17.30,17.30,62.33,896500,33,19967,-66
2020-08-26 20:38:48,17.25,17.25,17.25,62.77,893645,33,20354,-66
2020-08-26 20:39:41,17.19,17.19,17.19,63.36,893906,33,20309,-65
2020-08-26 20:40:34,17.15,17.15,17.15,63.34,892150,33,19948,-65
2020-08-26 20:41:27,17.09,17.09,17.09,63.51,898333,33,19988,-66
2020-08-26 20:42:18,17.05,17.05,17.05,63.85,899938,33,20380,-66
2020-08-26 20:43:10,16.99,16.99,16.99,63.76,896854,33,19931,-66
2020-08-26 20:43:50,16.94,16.94,16.94,63.98,898342,33,19954,-66
2020-08-26 20:44:44,16.92,16.92,16.92,64.01,895359,33,19940,-66
2020-08-26 20:45:36,16.89,16.89,16.89,64.15,891788,33,19983,-66
2020-08-26 20:46:29,16.85,16.85,16.85,63.96,895437,33,20353,-66
2020-08-26 20:47:23,16.81,16.81,16.81,64.33,896637,33,19932,-66
2020-08-26 20:48:15,16.71,16.71,16.71,65.47,893755,33,19931,-66
2020-08-26 20:49:08,16.69,16.69,16.69,65.24,893721,33,19936,-66
2020-08-26 20:49:48,16.65,16.65,16.65,65.53,893644,33,19975,-66
2020-08-26 20:50:43,16.60,16.60,16.60,65.40,891955,33,19953,-66
2020-08-26 20:51:34,16.59,16.59,16.59,65.48,889640,33,20349,-66
2020-08-26 20:52:29,16.56,16.56,16.56,65.65,898355,33,20003,-65
2020-08-26 20:53:22,16.55,16.55,16.55,65.84,901393,33,19931,-65
2020-08-26 20:54:13,16.51,16.51,16.51,66.28,893412,33,19994,-65
2020-08-26 20:55:13,16.47,16.47,16.47,66.48,895196,33,20342,-66
2020-08-26 20:56:06,16.40,16.40,16.40,66.47,899313,33,20327,-66
2020-08-26 20:56:59,16.34,16.34,16.34,66.75,895810,33,19940,-66
2020-08-26 20:57:53,16.29,16.29,16.29,66.65,898280,33,19935,-66
2020-08-26 20:58:46,16.27,16.27,16.27,66.41,898306,33,19931,-65
2020-08-26 20:59:37,16.23,16.23,16.23,66.90,896786,33,20269,-66
2020-08-26 21:00:29,16.21,16.21,16.21,66.68,893577,33,19971,-65
2020-08-26 21:01:22,16.19,16.19,16.19,66.63,898168,33,19939,-66
2020-08-26 21:02:16,16.16,16.16,16.16,66.89,893745,33,20295,-65
2020-08-26 21:03:07,16.15,16.15,16.15,66.90,891178,33,20315,-65
2020-08-26 21:04:00,16.12,16.12,16.12,66.91,892472,33,19929,-66
2020-08-26 21:04:52,16.09,16.09,16.09,66.84,895385,33,19953,-65
2020-08-26 21:05:46,16.04,16.04,16.04,67.08,894404,33,19952,-66
2020-08-26 21:06:42,16.02,16.02,16.02,66.97,891194,33,19932,-66
2020-08-26 21:07:35,16.01,16.01,16.01,67.17,894626,33,20546,-65
2020-08-26 21:08:26,15.97,15.97,15.97,67.33,897660,33,19970,-66
2020-08-26 21:09:16,15.94,15.94,15.94,67.41,898869,33,19931,-67
2020-08-26 21:10:10,15.93,15.93,15.93,67.32,898843,33,19986,-67
2020-08-26 21:11:02,15.91,15.91,15.91,67.50,898878,33,19954,-66
2020-08-26 21:11:56,15.89,15.89,15.89,67.54,901973,32,19931,-67
2020-08-26 21:12:49,15.89,15.89,15.89,67.47,901816,32,19947,-67
2020-08-26 21:13:20,15.89,15.89,15.89,67.63,897159,33,19947,-67
2020-08-26 21:14:11,15.92,15.92,15.92,67.61,895777,33,19971,-67
2020-08-26 21:15:02,15.92,15.92,15.92,67.69,895763,33,19991,-67
2020-08-26 21:15:54,15.90,15.90,15.90,67.80,897129,33,19945,-68
2020-08-26 21:16:26,15.89,15.89,15.89,68.01,901621,32,19982,-67
2020-08-26 21:17:06,15.91,15.91,15.91,67.79,898863,33,20004,-66
2020-08-26 21:18:05,15.88,15.88,15.88,67.73,895676,33,19931,-67
2020-08-26 21:18:45,15.85,15.85,15.85,67.95,893112,33,20055,-67
2020-08-26 21:19:38,15.78,15.78,15.78,68.39,890567,33,20308,-67
2020-08-26 21:20:31,15.73,15.73,15.73,69.23,886702,33,19971,-67
2020-08-26 21:21:24,15.70,15.70,15.70,69.54,891330,33,19944,-67
2020-08-26 21:22:17,15.67,15.67,15.67,69.28,895734,33,19999,-67
2020-08-26 21:23:09,15.66,15.66,15.66,69.18,895746,33,19951,-66
2020-08-26 21:24:02,15.66,15.66,15.66,68.81,895690,33,19959,-66
2020-08-26 21:24:42,15.66,15.66,15.66,68.83,898836,33,19931,-66
2020-08-26 21:25:34,15.70,15.70,15.70,68.49,895580,33,19936,-67
2020-08-26 21:26:28,15.71,15.71,15.71,68.28,898603,33,19939,-66
2020-08-26 21:27:19,15.68,15.68,15.68,68.23,895758,33,19947,-66
2020-08-26 21:28:12,15.69,15.69,15.69,68.28,897025,33,19958,-66
2020-08-26 21:29:05,15.66,15.66,15.66,68.28,898632,33,20250,-67
2020-08-26 21:29:59,15.68,15.68,15.68,69.11,894142,33,20374,-66
2020-08-26 21:30:52,15.63,15.63,15.63,69.46,897209,33,20578,-66
2020-08-26 21:31:32,15.61,15.61,15.61,69.13,900158,33,19970,-66
2020-08-26 21:32:26,15.57,15.57,15.57,69.72,892281,33,19937,-67
2020-08-26 21:33:16,15.55,15.55,15.55,70.02,892756,33,19936,-65
2020-08-26 21:34:09,15.51,15.51,15.51,70.31,892251,33,19936,-66
2020-08-26 21:35:02,15.48,15.48,15.48,70.19,891472,33,20310,-66
2020-08-26 21:35:55,15.49,15.49,15.49,70.44,895806,33,19936,-66
2020-08-26 21:36:35,15.47,15.47,15.47,70.76,897189,33,19936,-66
2020-08-26 21:37:15,15.46,15.46,15.46,71.00,895595,33,19977,-66
2020-08-26 21:38:15,15.45,15.45,15.45,71.48,892586,33,20003,-66
2020-08-26 21:39:07,15.43,15.43,15.43,71.64,893568,33,19949,-66
2020-08-26 21:40:00,15.43,15.43,15.43,71.10,893303,33,20343,-66
2020-08-26 21:40:53,15.41,15.41,15.41,70.76,890961,33,19952,-65
2020-08-26 21:41:45,15.41,15.41,15.41,70.38,897292,33,19959,-66
2020-08-26 21:42:37,15.39,15.39,15.39,70.11,897101,33,20334,-66
2020-08-26 21:43:29,15.42,15.42,15.42,69.69,891235,33,19951,-66
2020-08-26 21:44:29,15.43,15.43,15.43,69.92,890973,33,19960,-66
2020-08-26 21:45:20,15.41,15.41,15.41,70.55,899956,32,20025,-66
2020-08-26 21:46:12,15.39,15.39,15.39,70.48,898651,33,19931,-65
2020-08-26 21:47:05,15.46,15.46,15.46,69.89,897556,33,19931,-66
2020-08-26 21:47:58,15.44,15.44,15.44,70.16,890846,33,19992,-66
2020-08-26 21:48:51,15.38,15.38,15.38,70.36,895428,33,20377,-66
2020-08-26 21:49:43,15.39,15.39,15.39,70.26,898577,32,20342,-66
2020-08-26 21:50:36,15.40,15.40,15.40,70.28,893907,33,20395,-66
2020-08-26 21:51:17,15.40,15.40,15.40,69.97,892420,33,19936,-66
2020-08-26 21:52:08,15.40,15.40,15.40,70.15,890054,33,19933,-66
2020-08-26 21:53:02,15.38,15.38,15.38,70.33,892193,33,19932,-66
2020-08-26 21:53:55,15.38,15.38,15.38,70.13,891048,33,20308,-67
2020-08-26 21:54:36,15.38,15.38,15.38,70.56,892552,33,19939,-66
2020-08-26 21:55:27,15.36,15.36,15.36,70.41,896319,32,19935,-66
2020-08-26 21:56:18,15.34,15.34,15.34,70.84,901850,32,19931,-66
2020-08-26 21:57:10,15.31,15.31,15.31,70.97,897485,33,19942,-65
2020-08-26 21:58:01,15.27,15.27,15.27,70.97,895555,33,19965,-66
2020-08-26 21:58:54,15.28,15.28,15.28,70.77,897018,33,19951,-65
2020-08-26 21:59:45,15.25,15.25,15.25,71.16,898823,33,20321,-66
2020-08-26 22:00:52,15.23,15.23,15.23,71.05,901790,32,19939,-66
2020-08-26 22:01:45,15.21,15.21,15.21,71.18,898779,33,20051,-66
2020-08-26 22:02:38,15.19,15.19,15.19,70.74,892165,33,19970,-66
2020-08-26 22:03:29,15.22,15.22,15.22,71.53,892640,33,20310,-67
2020-08-26 22:04:00,15.20,15.20,15.20,70.83,893737,33,19939,-66
2020-08-26 22:04:54,15.18,15.18,15.18,70.92,892485,33,19981,-66
2020-08-26 22:05:44,15.15,15.15,15.15,70.89,892573,33,20331,-65
2020-08-26 22:06:24,15.18,15.18,15.18,70.76,895305,33,20015,-66
2020-08-26 22:07:04,15.16,15.16,15.16,71.01,889691,33,20011,-66
2020-08-26 22:07:56,15.14,15.14,15.14,71.32,889581,33,19933,-67
2020-08-26 22:08:47,15.14,15.14,15.14,70.53,891407,33,19958,-65
2020-08-26 22:09:43,15.20,15.20,15.20,70.73,896921,33,19939,-66
2020-08-26 22:10:36,15.18,15.18,15.18,70.56,895366,33,19940,-66
2020-08-26 22:11:27,15.22,15.22,15.22,70.42,898493,33,19942,-65
2020-08-26 22:12:21,15.20,15.20,15.20,70.23,893788,33,19975,-66
2020-08-26 22:13:14,15.23,15.23,15.23,70.49,890727,33,19932,-65
2020-08-26 22:14:05,15.17,15.17,15.17,70.61,891057,33,19933,-66
2020-08-26 22:14:56,15.18,15.18,15.18,70.83,893817,33,20370,-65
2020-08-26 22:15:36,15.13,15.13,15.13,70.96,896632,33,19959,-66
2020-08-26 22:16:16,15.15,15.15,15.15,70.55,895644,33,19947,-66
2020-08-26 22:17:08,15.18,15.18,15.18,70.60,895654,33,19940,-66
2020-08-26 22:17:59,15.16,15.16,15.16,70.76,892400,33,19962,-65
2020-08-26 22:18:52,15.15,15.15,15.15,70.54,892111,33,19936,-65
2020-08-26 22:19:44,15.15,15.15,15.15,70.40,896850,33,19931,-66
2020-08-26 22:20:36,15.22,15.22,15.22,70.39,895591,33,19943,-65
2020-08-26 22:21:16,15.17,15.17,15.17,70.41,892240,33,19936,-65
2020-08-26 22:22:10,15.18,15.18,15.18,70.59,892457,33,20318,-65
2020-08-26 22:23:01,15.20,15.20,15.20,70.63,892893,33,19948,-65
2020-08-26 22:23:55,15.18,15.18,15.18,70.39,893623,33,20353,-66
2020-08-26 22:24:47,15.18,15.18,15.18,71.20,896895,33,19950,-65
2020-08-26 22:25:18,15.18,15.18,15.18,71.49,900244,32,19955,-66
2020-08-26 22:26:10,15.16,15.16,15.16,71.71,898781,33,19931,-65
2020-08-26 22:26:40,15.17,15.17,15.17,71.48,898501,33,19970,-66
2020-08-26 22:27:33,15.14,15.14,15.14,71.65,887287,33,20379,-65
2020-08-26 22:28:26,15.13,15.13,15.13,71.69,889466,33,19950,-65
2020-08-26 22:29:17,15.12,15.12,15.12,72.02,890883,33,19936,-66
2020-08-26 22:30:11,15.11,15.11,15.11,72.40,892518,33,19946,-65
2020-08-26 22:31:04,15.09,15.09,15.09,72.69,896766,33,19932,-65
2020-08-26 22:31:57,15.04,15.04,15.04,72.85,893958,33,20377,-67
2020-08-26 22:32:31,15.02,15.02,15.02,73.06,893991,33,20392,-65
2020-08-26 22:33:24,14.97,14.97,14.97,72.84,892401,33,20358,-65
2020-08-26 22:34:18,14.97,14.97,14.97,72.93,892109,33,19948,-65
2020-08-26 22:35:09,14.96,14.96,14.96,73.19,892462,33,20294,-66
2020-08-26 22:36:02,14.95,14.95,14.95,73.13,896819,33,19955,-66
2020-08-26 22:36:54,14.92,14.92,14.92,73.17,899691,32,20361,-66
2020-08-26 22:37:25,14.89,14.89,14.89,73.29,900349,32,19939,-66
2020-08-26 22:38:18,14.85,14.85,14.85,73.25,898858,33,19931,-67
2020-08-26 22:39:11,14.83,14.83,14.83,73.10,898467,33,19986,-66
2020-08-26 22:40:03,14.85,14.85,14.85,72.93,898336,33,19934,-65
2020-08-26 22:40:56,14.83,14.83,14.83,72.55,892345,33,19956,-65
2020-08-26 22:41:49,14.84,14.84,14.84,72.62,892095,33,19932,-66
2020-08-26 22:42:29,14.82,14.82,14.82,72.49,892490,33,19946,-65
2020-08-26 22:43:21,14.83,14.83,14.83,72.96,892446,33,19966,-65
2020-08-26 22:44:12,14.80,14.80,14.80,72.73,892513,33,19944,-65
2020-08-26 22:45:05,14.78,14.78,14.78,72.84,896908,33,19931,-65
2020-08-26 22:45:57,14.76,14.76,14.76,72.80,898455,33,19931,-65
2020-08-26 22:46:50,14.73,14.73,14.73,72.90,892253,33,19944,-65
2020-08-26 22:47:42,14.71,14.71,14.71,73.27,891950,33,19958,-65
2020-08-26 22:48:36,14.68,14.68,14.68,72.97,898418,32,19931,-66
2020-08-26 22:49:29,14.67,14.67,14.67,73.33,901710,32,19931,-65
2020-08-26 22:50:23,14.63,14.63,14.63,73.19,893822,33,19959,-65
2020-08-26 22:51:23,14.62,14.62,14.62,73.57,892536,33,19943,-66
2020-08-26 22:52:15,14.60,14.60,14.60,73.43,896893,33,19939,-67
2020-08-26 22:53:06,14.56,14.56,14.56,74.29,898455,33,19995,-66
2020-08-26 22:53:57,14.51,14.51,14.51,74.02,895384,33,19947,-66
2020-08-26 22:54:50,14.51,14.51,14.51,74.09,895475,33,19943,-66
2020-08-26 22:55:43,14.48,14.48,14.48,74.10,895423,33,19944,-66
2020-08-26 22:56:35,14.45,14.45,14.45,74.14,896971,33,20003,-66
2020-08-26 22:57:15,14.43,14.43,14.43,74.32,895439,33,19944,-65
2020-08-26 22:57:46,14.41,14.41,14.41,74.57,895443,33,20282,-65
2020-08-26 22:58:38,14.39,14.39,14.39,74.72,895511,33,19932,-65
2020-08-26 22:59:31,14.39,14.39,14.39,74.50,898650,33,19939,-65
2020-08-26 23:00:23,14.42,14.42,14.42,74.45,892463,33,20381,-65
2020-08-26 23:01:16,14.44,14.44,14.44,74.65,890718,33,20621,-65
2020-08-26 23:02:19,14.38,14.38,14.38,75.41,892504,33,19935,-65
2020-08-26 23:03:10,14.33,14.33,14.33,75.83,891976,33,20328,-65
2020-08-26 23:03:41,14.29,14.29,14.29,75.92,862073,33,917910,-66
2020-08-26 23:04:35,14.26,14.26,14.26,76.37,885963,33,19982,-66
2020-08-26 23:05:28,14.24,14.24,14.24,76.34,889336,33,19970,-66
2020-08-26 23:06:08,14.21,14.21,14.21,76.50,891015,33,19940,-65
2020-08-26 23:07:02,14.21,14.21,14.21,77.44,886456,33,19948,-65
2020-08-26 23:07:56,14.18,14.18,14.18,77.43,891306,33,19948,-65
2020-08-26 23:08:26,14.16,14.16,14.16,77.39,894040,33,19950,-65
2020-08-26 23:09:19,14.17,14.17,14.17,77.59,892269,33,19992,-66
2020-08-26 23:10:12,14.16,14.16,14.16,77.56,892332,33,19940,-66
2020-08-26 23:11:05,14.18,14.18,14.18,76.26,898326,33,19946,-65
2020-08-26 23:11:58,14.22,14.22,14.22,76.80,895361,33,20278,-66
2020-08-26 23:12:53,14.20,14.20,14.20,76.56,895188,33,19971,-66
2020-08-26 23:13:46,14.20,14.20,14.20,76.50,892314,33,19952,-66
2020-08-26 23:14:37,14.17,14.17,14.17,76.52,889292,33,20314,-66
2020-08-26 23:15:31,14.14,14.14,14.14,76.70,890792,33,20379,-65
2020-08-26 23:16:26,14.10,14.10,14.10,76.83,893846,33,19947,-66
2020-08-26 23:17:18,14.08,14.08,14.08,77.22,889239,33,19983,-65
2020-08-26 23:18:10,14.05,14.05,14.05,77.11,890881,33,19952,-65
2020-08-26 23:19:03,14.04,14.04,14.04,77.11,890622,33,20431,-67
2020-08-26 23:19:56,14.01,14.01,14.01,77.64,890528,33,19932,-66
2020-08-26 23:20:49,13.98,13.98,13.98,77.52,893783,33,19995,-65
2020-08-26 23:21:42,13.94,13.94,13.94,77.85,893984,33,20315,-65
2020-08-26 23:22:37,13.94,13.94,13.94,78.04,892311,33,19988,-66
2020-08-26 23:23:29,13.92,13.92,13.92,77.77,895943,33,19948,-66
2020-08-26 23:24:22,13.89,13.89,13.89,77.83,900127,32,20313,-66
2020-08-26 23:25:16,13.87,13.87,13.87,77.90,893874,33,19944,-65
2020-08-26 23:26:09,13.84,13.84,13.84,79.30,895437,33,20000,-65
2020-08-26 23:27:02,13.80,13.80,13.80,79.62,896980,33,19966,-65
2020-08-26 23:27:42,13.77,13.77,13.77,79.67,896755,33,20003,-65
2020-08-26 23:28:35,13.74,13.74,13.74,79.47,892224,33,19940,-65
2020-08-26 23:29:29,13.72,13.72,13.72,79.94,892493,33,19979,-65
2020-08-26 23:30:20,13.68,13.68,13.68,80.09,896865,33,19996,-65
2020-08-26 23:31:14,13.68,13.68,13.68,79.93,895295,33,19978,-66
2020-08-26 23:31:54,13.66,13.66,13.66,79.98,892352,33,19948,-65
2020-08-26 23:32:26,13.62,13.62,13.62,80.18,895209,33,19958,-65
2020-08-26 23:33:19,13.62,13.62,13.62,80.54,892304,33,19943,-66
2020-08-26 23:34:11,13.61,13.61,13.61,80.47,889298,33,19951,-65
2020-08-26 23:35:04,13.61,13.61,13.61,80.57,890690,33,19936,-66
2020-08-26 23:35:56,13.60,13.60,13.60,80.60,895134,33,20298,-65
2020-08-26 23:36:50,13.57,13.57,13.57,80.74,895319,33,19932,-65
2020-08-26 23:37:44,13.53,13.53,13.53,80.71,895450,33,19990,-65
2020-08-26 23:38:36,13.54,13.54,13.54,80.53,900162,32,19950,-66
2020-08-26 23:39:30,13.52,13.52,13.52,80.79,898489,33,19943,-65
2020-08-26 23:40:23,13.51,13.51,13.51,80.86,893668,33,20303,-65
2020-08-26 23:41:15,13.52,13.52,13.52,79.98,892153,33,19951,-66
2020-08-26 23:42:08,13.53,13.53,13.53,80.16,893425,33,19944,-65
2020-08-26 23:43:01,13.53,13.53,13.53,80.21,892129,33,20264,-65
2020-08-26 23:44:01,13.53,13.53,13.53,80.34,893868,33,19936,-66
2020-08-26 23:44:53,13.53,13.53,13.53,80.34,894488,33,19951,-65
2020-08-26 23:45:46,13.52,13.52,13.52,80.04,890272,33,19932,-65
2020-08-26 23:46:41,13.50,13.50,13.50,80.08,895043,33,19943,-66
2020-08-26 23:47:34,13.49,13.49,13.49,79.93,897005,33,20323,-65
2020-08-26 23:48:25,13.48,13.48,13.48,79.93,893717,33,19952,-66
2020-08-26 23:49:17,13.49,13.49,13.49,79.83,890591,33,19974,-65
2020-08-26 23:50:11,13.44,13.44,13.44,79.78,890259,33,20315,-66
2020-08-26 23:51:04,13.42,13.42,13.42,79.76,896782,33,19928,-66
2020-08-26 23:52:00,13.39,13.39,13.39,79.61,900176,33,19969,-66
2020-08-26 23:52:53,13.38,13.38,13.38,79.43,896426,33,19928,-66
2020-08-26 23:53:47,13.39,13.39,13.39,79.42,898371,33,20333,-65
2020-08-26 23:54:40,13.40,13.40,13.40,79.21,895234,33,19962,-66
2020-08-26 23:55:32,13.38,13.38,13.38,79.59,890625,33,20346,-65
2020-08-26 23:56:25,13.37,13.37,13.37,79.75,895304,33,19948,-67
2020-08-26 23:57:16,13.36,13.36,13.36,79.66,893786,33,19936,-65
2020-08-26 23:58:08,13.34,13.34,13.34,79.76,891091,33,19936,-66
2020-08-26 23:59:01,13.33,13.33,13.33,79.77,891771,33,19944,-65
2020-08-26 23:59:56,13.31,13.31,13.31,79.88,893705,33,19946,-65