2020-08-26 00:00:49,17.10,17.10,17.10,67.66,891155,33,19948,-63
2020-08-26 00:01:42,17.12,17.12,17.12,67.53,888552,33,19932,-63
2020-08-26 00:02:33,17.12,17.12,17.12,67.29,885463,33,20353,-62
2020-08-26 00:03:25,17.13,17.13,17.13,66.96,885546,33,20031,-61
2020-08-26 00:04:15,17.15,17.15,17.15,67.35,892500,33,19979,-61
2020-08-26 00:05:07,17.17,17.17,17.17,66.79,893325,33,19940,-62
2020-08-26 00:06:00,17.19,17.19,17.19,66.73,895153,33,19927,-61
2020-08-26 00:06:51,17.20,17.20,17.20,66.32,896664,33,19966,-62
2020-08-26 00:07:43,17.22,17.22,17.22,66.15,895151,33,19939,-62
2020-08-26 00:08:36,17.26,17.26,17.26,66.02,895349,33,19967,-61
2020-08-26 00:09:30,17.31,17.31,17.31,65.82,895466,33,19936,-63
2020-08-26 00:10:20,17.31,17.31,17.31,65.71,897169,33,19983,-61
2020-08-26 00:11:11,17.33,17.33,17.33,65.72,895174,33,19932,-61
2020-08-26 00:12:03,17.35,17.35,17.35,65.69,895276,33,20026,-63
2020-08-26 00:12:54,17.39,17.39,17.39,64.83,895197,33,19961,-61
2020-08-26 00:13:46,17.41,17.41,17.41,65.21,892346,33,19942,-62
2020-08-26 00:14:38,17.42,17.42,17.42,65.32,890014,33,19948,-63
2020-08-26 00:15:31,17.45,17.45,17.45,65.46,892459,33,19958,-62
2020-08-26 00:16:22,17.45,17.45,17.45,65.27,887623,33,19933,-61
2020-08-26 00:17:13,17.46,17.46,17.46,65.42,892443,33,19970,-62
2020-08-26 00:18:04,17.45,17.45,17.45,65.27,889860,33,19932,-63
2020-08-26 00:18:57,17.46,17.46,17.46,65.42,892375,33,19959,-60
2020-08-26 00:19:48,17.46,17.46,17.46,65.50,888642,33,19955,-62
2020-08-26 00:20:42,17.48,17.48,17.48,65.29,892128,33,19932,-61
2020-08-26 00:21:36,17.48,17.48,17.48,65.26,896815,33,19936,-61
2020-08-26 00:22:29,17.50,17.50,17.50,65.41,896534,33,20110,-63
2020-08-26 00:23:19,17.49,17.49,17.49,65.87,896853,33,19936,-62
2020-08-26 00:24:10,17.48,17.48,17.48,65.61,892269,33,19955,-61
2020-08-26 00:25:00,17.50,17.50,17.50,65.17,889136,33,19945,-62
2020-08-26 00:25:52,17.50,17.50,17.50,64.96,886268,33,19933,-62
2020-08-26 00:26:43,17.52,17.52,17.52,64.89,890320,33,19952,-61
2020-08-26 00:27:35,17.55,17.55,17.55,64.78,887525,33,19966,-62
2020-08-26 00:28:27,17.58,17.58,17.58,65.34,887345,33,19968,-61
2020-08-26 00:29:20,17.57,17.57,17.57,65.93,891776,33,19984,-62
2020-08-26 00:30:11,17.60,17.60,17.60,64.85,896673,33,19939,-61
2020-08-26 00:31:03,17.61,17.61,17.61,64.29,892146,33,19971,-62
2020-08-26 00:31:55,17.62,17.62,17.62,64.03,892305,33,19932,-61
2020-08-26 00:32:47,17.62,17.62,17.62,64.15,894489,33,19927,-62
2020-08-26 00:33:38,17.64,17.64,17.64,63.84,895321,33,19944,-61
2020-08-26 00:34:30,17.66,17.66,17.66,63.83,892244,33,19984,-62
2020-08-26 00:35:22,17.66,17.66,17.66,63.45,890472,33,19952,-61
2020-08-26 00:36:13,17.66,17.66,17.66,63.38,889063,33,19960,-61
2020-08-26 00:37:03,17.70,17.70,17.70,63.23,893465,33,19952,-61
2020-08-26 00:37:55,17.71,17.71,17.71,63.45,892055,33,20610,-62
2020-08-26 00:38:48,17.72,17.72,17.72,63.77,892993,33,20348,-61
2020-08-26 00:39:40,17.70,17.70,17.70,63.55,890550,33,19948,-62
2020-08-26 00:40:33,17.71,17.71,17.71,63.32,889254,33,19999,-61
2020-08-26 00:41:26,17.71,17.71,17.71,63.55,886110,33,19945,-61
2020-08-26 00:42:07,17.70,17.70,17.70,63.01,884686,33,20680,-62
2020-08-26 00:42:59,17.72,17.72,17.72,62.87,888481,33,19937,-62
2020-08-26 00:43:51,17.71,17.71,17.71,63.11,892266,33,19947,-63
2020-08-26 00:44:46,17.70,17.70,17.70,63.28,895530,33,19947,-62
2020-08-26 00:45:17,17.74,17.74,17.74,63.08,895012,33,20347,-62
2020-08-26 00:46:08,17.73,17.73,17.73,63.42,892330,33,19955,-62
2020-08-26 00:47:01,17.71,17.71,17.71,63.27,891677,33,19932,-63
2020-08-26 00:47:39,17.71,17.71,17.71,63.36,893488,33,20400,-63
2020-08-26 00:48:32,17.67,17.67,17.67,63.30,892191,33,19954,-62
2020-08-26 00:49:25,17.67,17.67,17.67,63.39,892209,33,19955,-63
2020-08-26 00:50:16,17.66,17.66,17.66,63.49,893701,33,19967,-61
2020-08-26 00:51:08,17.65,17.65,17.65,63.73,892070,33,20330,-61
2020-08-26 00:52:04,17.67,17.67,17.67,64.18,890340,33,19940,-60
2020-08-26 00:52:55,17.64,17.64,17.64,63.73,892262,33,20391,-61
2020-08-26 00:53:35,17.64,17.64,17.64,63.42,893878,33,20055,-63
2020-08-26 00:54:28,17.66,17.66,17.66,63.26,891695,33,19967,-62
2020-08-26 00:55:21,17.68,17.68,17.68,63.15,895243,33,20055,-62
2020-08-26 00:56:13,17.71,17.71,17.71,62.41,896962,33,19932,-62
2020-08-26 00:57:07,17.74,17.74,17.74,62.74,892058,33,19932,-63
2020-08-26 00:57:59,17.76,17.76,17.76,62.23,892226,33,19942,-61
2020-08-26 00:59:01,17.79,17.79,17.79,62.06,893698,33,19943,-61
2020-08-26 00:59:54,17.81,17.81,17.81,61.88,892883,33,19971,-62
2020-08-26 01:00:49,17.78,17.78,17.78,61.76,896883,33,19986,-62
2020-08-26 01:01:40,17.80,17.80,17.80,61.85,894877,33,19941,-61
2020-08-26 01:02:41,17.78,17.78,17.78,61.74,891709,33,19979,-61
2020-08-26 01:03:34,17.80,17.80,17.80,61.66,894258,33,19931,-61
2020-08-26 01:04:24,17.74,17.74,17.74,61.92,895117,33,19984,-61
2020-08-26 01:05:17,17.74,17.74,17.74,61.70,898033,33,20313,-62
2020-08-26 01:06:12,17.72,17.72,17.72,61.65,898139,33,19975,-62
2020-08-26 01:07:04,17.75,17.75,17.75,61.32,892257,33,19936,-61
2020-08-26 01:07:57,17.71,17.71,17.71,61.08,896816,33,19987,-61
2020-08-26 01:08:50,17.75,17.75,17.75,61.24,898226,33,19947,-62
2020-08-26 01:09:21,17.71,17.71,17.71,61.51,896812,33,19931,-61
2020-08-26 01:10:14,17.71,17.71,17.71,61.05,895220,33,20287,-62
2020-08-26 01:11:06,17.75,17.75,17.75,61.28,891970,33,20012,-62
2020-08-26 01:11:59,17.74,17.74,17.74,61.33,890616,33,19980,-62
2020-08-26 01:12:51,17.70,17.70,17.70,61.48,890617,33,20000,-62
2020-08-26 01:13:43,17.68,17.68,17.68,61.73,895218,33,19948,-60
2020-08-26 01:14:35,17.64,17.64,17.64,62.05,896595,33,20235,-62
2020-08-26 01:15:28,17.62,17.62,17.62,61.83,894752,33,19940,-61
2020-08-26 01:16:20,17.63,17.63,17.63,61.72,896706,33,20255,-62
2020-08-26 01:17:14,17.60,17.60,17.60,62.04,896607,33,19932,-61
2020-08-26 01:18:07,17.56,17.56,17.56,62.04,895117,33,19942,-63
2020-08-26 01:19:11,17.58,17.58,17.58,61.83,891017,33,20061,-62
2020-08-26 01:20:04,17.56,17.56,17.56,61.85,895546,33,19943,-62
2020-08-26 01:20:58,17.51,17.51,17.51,62.77,900804,33,19927,-61
2020-08-26 01:21:38,17.49,17.49,17.49,62.90,902009,32,19977,-62
2020-08-26 01:22:32,17.48,17.48,17.48,62.51,892634,33,20389,-62
2020-08-26 01:23:25,17.47,17.47,17.47,62.55,886835,33,19969,-62
2020-08-26 01:24:18,17.45,17.45,17.45,61.96,891682,33,20091,-62
2020-08-26 01:25:09,17.43,17.43,17.43,62.37,897494,33,19931,-62
2020-08-26 01:26:02,17.43,17.43,17.43,62.60,900097,32,20369,-62
2020-08-26 01:26:55,17.40,17.40,17.40,62.92,895714,33,19967,-61
2020-08-26 01:27:48,17.37,17.37,17.37,63.10,889608,33,19951,-62
2020-08-26 01:28:39,17.34,17.34,17.34,63.10,892712,33,19980,-62
2020-08-26 01:29:30,17.30,17.30,17.30,63.40,895036,33,19968,-60
2020-08-26 01:30:22,17.22,17.22,17.22,63.29,898534,32,19931,-62
2020-08-26 01:31:16,17.26,17.26,17.26,63.06,896802,33,19946,-62
2020-08-26 01:32:08,17.23,17.23,17.23,63.11,891195,33,19967,-62
2020-08-26 01:32:48,17.21,17.21,17.21,64.02,892808,33,20012,-62
2020-08-26 01:33:45,17.19,17.19,17.19,63.75,893022,33,20318,-61
2020-08-26 01:34:37,17.18,17.18,17.18,63.79,895667,33,19932,-62
2020-08-26 01:35:30,17.15,17.15,17.15,63.55,897187,33,19931,-61
2020-08-26 01:36:21,17.11,17.11,17.11,64.18,895269,33,19943,-62
2020-08-26 01:37:14,17.12,17.12,17.12,63.95,897113,33,19947,-61
2020-08-26 01:38:06,17.07,17.07,17.07,64.43,898955,32,19942,-61
2020-08-26 01:38:59,17.06,17.06,17.06,64.07,897113,33,19943,-60
2020-08-26 01:39:51,17.02,17.02,17.02,64.05,898928,33,19991,-61
2020-08-26 01:40:45,16.99,16.99,16.99,64.20,897152,33,20394,-60
2020-08-26 01:41:37,16.97,16.97,16.97,64.36,892527,33,20270,-62
2020-08-26 01:42:29,16.96,16.96,16.96,64.13,891010,33,19947,-63
2020-08-26 01:43:21,16.95,16.95,16.95,63.91,894029,33,19932,-61
2020-08-26 01:43:52,16.95,16.95,16.95,64.22,897076,33,19954,-60
2020-08-26 01:44:44,16.94,16.94,16.94,64.06,895575,33,20334,-61
2020-08-26 01:45:37,16.94,16.94,16.94,63.96,895754,33,20002,-61
2020-08-26 01:46:31,16.98,16.98,16.98,63.69,900263,32,20399,-62
2020-08-26 01:47:25,16.95,16.95,16.95,63.68,895646,33,19931,-62
2020-08-26 01:48:17,17.00,17.00,17.00,64.06,889683,33,19959,-61
2020-08-26 01:49:08,17.02,17.02,17.02,63.63,886631,33,19932,-62
2020-08-26 01:50:00,16.96,16.96,16.96,63.64,886080,33,19948,-62
2020-08-26 01:50:53,16.95,16.95,16.95,63.72,892065,33,19955,-63
2020-08-26 01:51:48,16.99,16.99,16.99,63.43,898468,32,19943,-61
2020-08-26 01:52:39,17.00,17.00,17.00,63.05,901723,32,20298,-62
2020-08-26 01:53:36,17.05,17.05,17.05,62.39,901945,32,19935,-60
2020-08-26 01:54:28,17.08,17.08,17.08,62.79,896983,33,19931,-62
2020-08-26 01:55:21,17.08,17.08,17.08,62.86,894395,33,19956,-62
2020-08-26 01:56:11,17.09,17.09,17.09,62.87,894127,33,19932,-61
2020-08-26 01:57:06,17.15,17.15,17.15,62.08,889605,33,19937,-62
2020-08-26 01:58:01,17.19,17.19,17.19,62.24,892495,33,19972,-61
2020-08-26 01:58:53,17.15,17.15,17.15,62.20,896430,33,19928,-60
2020-08-26 01:59:53,17.15,17.15,17.15,62.47,898722,33,20270,-61
2020-08-26 02:00:46,17.23,17.23,17.23,61.95,900834,32,20351,-62
2020-08-26 02:01:39,17.22,17.22,17.22,61.84,901846,32,19934,-61
2020-08-26 02:02:31,17.24,17.24,17.24,61.69,901683,32,19935,-61
2020-08-26 02:03:23,17.30,17.30,17.30,61.55,898681,33,19944,-60
2020-08-26 02:04:16,17.37,17.37,17.37,61.44,898750,33,20058,-61
2020-08-26 02:05:09,17.39,17.39,17.39,61.00,899962,33,20336,-61
2020-08-26 02:06:05,17.38,17.38,17.38,61.22,901753,32,20022,-62
2020-08-26 02:06:57,17.35,17.35,17.35,61.77,898463,33,19939,-61
2020-08-26 02:07:29,17.30,17.30,17.30,61.73,895822,33,19968,-61
2020-08-26 02:08:21,17.27,17.27,17.27,61.83,892558,33,20016,-61
2020-08-26 02:09:12,17.25,17.25,17.25,61.60,892539,33,19964,-63
2020-08-26 02:10:06,17.29,17.29,17.29,61.60,893993,33,19932,-61
2020-08-26 02:10:58,17.23,17.23,17.23,61.97,897027,33,19958,-62
2020-08-26 02:11:51,17.21,17.21,17.21,61.78,897042,33,19994,-62
2020-08-26 02:12:41,17.21,17.21,17.21,62.16,898543,33,19950,-62
2020-08-26 02:13:37,17.17,17.17,17.17,61.85,895715,33,19986,-62
2020-08-26 02:14:30,17.20,17.20,17.20,61.90,897217,33,19962,-62
2020-08-26 02:15:21,17.18,17.18,17.18,61.67,897380,33,19928,-62
2020-08-26 02:16:14,17.13,17.13,17.13,61.79,898761,33,20006,-62
2020-08-26 02:17:07,17.09,17.09,17.09,62.19,900046,32,20313,-62
2020-08-26 02:18:00,17.09,17.09,17.09,62.46,901541,32,19939,-63
2020-08-26 02:18:54,17.07,17.07,17.07,61.38,898566,33,19931,-62
2020-08-26 02:19:48,17.07,17.07,17.07,62.12,896983,33,20391,-62
2020-08-26 02:20:41,17.05,17.05,17.05,61.94,895766,33,19932,-63
2020-08-26 02:21:33,17.06,17.06,17.06,61.66,897212,33,20106,-62
2020-08-26 02:22:28,17.07,17.07,17.07,62.17,895557,33,19936,-62
2020-08-26 02:23:21,17.04,17.04,17.04,61.76,892538,33,19931,-61
2020-08-26 02:24:14,17.02,17.02,17.02,61.97,891335,33,19970,-61
2020-08-26 02:25:07,17.09,17.09,17.09,61.15,889599,33,19933,-62
2020-08-26 02:25:38,17.11,17.11,17.11,61.22,893731,33,20270,-62
2020-08-26 02:26:34,17.15,17.15,17.15,61.73,889507,33,19952,-62
2020-08-26 02:27:27,17.08,17.08,17.08,61.80,889738,33,20362,-62
2020-08-26 02:28:20,17.09,17.09,17.09,60.80,891371,33,19952,-60
2020-08-26 02:29:10,17.11,17.11,17.11,61.02,895600,33,19952,-61
2020-08-26 02:30:02,17.17,17.17,17.17,60.33,899735,33,20299,-62
2020-08-26 02:31:01,17.14,17.14,17.14,60.63,898312,33,19940,-62
2020-08-26 02:31:54,17.26,17.26,17.26,60.16,898707,33,19931,-60
2020-08-26 02:32:47,17.21,17.21,17.21,60.53,900735,32,20336,-61
2020-08-26 02:33:39,17.23,17.23,17.23,60.46,901872,32,20260,-61
2020-08-26 02:34:32,17.20,17.20,17.20,60.08,898487,33,19971,-61
2020-08-26 02:35:23,17.20,17.20,17.20,60.17,892482,33,19932,-61
2020-08-26 02:36:15,17.30,17.30,17.30,59.89,892368,33,19932,-62
2020-08-26 02:37:08,17.27,17.27,17.27,60.15,891479,33,20071,-62
2020-08-26 02:38:01,17.24,17.24,17.24,59.92,893762,33,19944,-62
2020-08-26 02:38:55,17.30,17.30,17.30,59.51,895106,33,19962,-62
2020-08-26 02:39:49,17.42,17.42,17.42,59.39,894089,33,19944,-63
2020-08-26 02:40:43,17.38,17.38,17.38,59.66,890976,33,19968,-61
2020-08-26 02:41:37,17.37,17.37,17.37,59.19,892385,33,19951,-63
2020-08-26 02:42:30,17.36,17.36,17.36,59.09,892794,33,19958,-63
2020-08-26 02:43:24,17.40,17.40,17.40,58.85,894058,33,19955,-62
2020-08-26 02:44:17,17.54,17.54,17.54,58.46,894088,33,20330,-61
2020-08-26 02:45:07,17.68,17.68,17.68,57.25,894126,33,20264,-61
2020-08-26 02:45:48,17.84,17.84,17.84,57.49,896842,33,20356,-61
2020-08-26 02:46:28,17.83,17.83,17.83,57.01,895364,33,20346,-62
2020-08-26 02:47:28,17.95,17.95,17.95,57.28,889105,33,20275,-60
2020-08-26 02:48:19,17.87,17.87,17.87,57.03,892433,33,19959,-62
2020-08-26 02:49:10,17.79,17.79,17.79,57.15,892417,33,19948,-62
2020-08-26 02:49:41,17.84,17.84,17.84,57.05,893630,33,20270,-62
2020-08-26 02:50:34,17.82,17.82,17.82,57.25,892448,33,20004,-62
2020-08-26 02:51:28,17.92,17.92,17.92,56.64,892541,33,20274,-62
2020-08-26 02:52:20,18.05,18.05,18.05,56.17,900411,32,20323,-60
2020-08-26 02:53:14,17.99,17.99,17.99,56.51,901726,32,19945,-60
2020-08-26 02:54:07,17.98,17.98,17.98,56.18,898442,33,19931,-62
2020-08-26 02:54:58,18.01,18.01,18.01,55.99,898564,33,19963,-63
2020-08-26 02:55:50,17.99,17.99,17.99,56.26,895496,33,20376,-61
2020-08-26 02:56:43,18.02,18.02,18.02,55.46,895379,33,20333,-60
2020-08-26 02:57:33,18.09,18.09,18.09,55.95,892295,33,19932,-61
2020-08-26 02:58:26,18.36,18.36,18.36,54.94,892508,33,19943,-60
2020-08-26 02:59:25,18.38,18.38,18.38,54.56,891833,33,19948,-60
2020-08-26 03:00:18,18.64,18.64,18.64,53.64,894738,33,19936,-61
2020-08-26 03:01:08,18.69,18.69,18.69,53.64,897575,33,19943,-61
2020-08-26 03:02:01,18.95,18.95,18.95,52.75,899854,32,20006,-61
2020-08-26 03:02:41,18.95,18.95,18.95,52.41,895483,33,19967,-61
2020-08-26 03:03:34,19.08,19.08,19.08,52.17,895310,33,19932,-60
2020-08-26 03:04:27,19.24,19.24,19.24,51.44,891833,33,19976,-62
2020-08-26 03:05:19,19.29,19.29,19.29,51.25,895558,33,19932,-61
2020-08-26 03:06:12,19.34,19.34,19.34,51.23,900128,32,19959,-61
2020-08-26 03:07:05,19.39,19.39,19.39,50.94,895093,33,19932,-61
2020-08-26 03:07:58,19.48,19.48,19.48,50.63,892388,33,20398,-61
2020-08-26 03:08:57,19.50,19.50,19.50,50.74,896972,33,19943,-62
2020-08-26 03:09:50,19.48,19.48,19.48,50.43,899898,32,20058,-60
2020-08-26 03:10:30,19.53,19.53,19.53,50.41,898443,33,19992,-61
2020-08-26 03:11:22,19.60,19.60,19.60,50.32,889309,33,19951,-60
2020-08-26 03:12:13,19.68,19.68,19.68,50.17,886252,33,19940,-61
2020-08-26 03:13:05,19.72,19.72,19.72,50.50,892433,33,19943,-60
2020-08-26 03:14:04,19.75,19.75,19.75,49.92,893442,33,20259,-61
2020-08-26 03:14:56,19.79,19.79,19.79,49.94,893337,33,19980,-61
2020-08-26 03:15:51,19.75,19.75,19.75,49.96,898092,33,19962,-62
2020-08-26 03:16:44,19.72,19.72,19.72,49.83,896852,33,19983,-62
2020-08-26 03:17:24,19.69,19.69,19.69,49.92,898564,33,19985,-61
2020-08-26 03:18:15,19.71,19.71,19.71,50.34,892603,33,19948,-61
2020-08-26 03:19:07,19.66,19.66,19.66,50.89,892382,33,19943,-61
2020-08-26 03:19:59,19.79,19.79,19.79,50.11,892436,33,19954,-59
2020-08-26 03:20:52,19.84,19.84,19.84,49.74,896962,33,19995,-60
2020-08-26 03:21:44,19.86,19.86,19.86,50.00,898592,33,19990,-60
2020-08-26 03:22:35,19.84,19.84,19.84,50.01,899906,32,19990,-60
2020-08-26 03:23:06,19.86,19.86,19.86,50.09,898315,33,19941,-61
2020-08-26 03:23:59,19.85,19.85,19.85,50.18,898468,33,19954,-62
2020-08-26 03:24:51,19.87,19.87,19.87,50.28,898373,33,19974,-61
2020-08-26 03:25:47,19.86,19.86,19.86,50.45,895352,33,19995,-62
2020-08-26 03:26:25,19.85,19.85,19.85,50.17,892316,33,19932,-61
2020-08-26 03:27:16,19.90,19.90,19.90,50.31,887108,33,19962,-61
2020-08-26 03:28:07,19.87,19.87,19.87,49.94,886417,33,20362,-62
2020-08-26 03:29:01,19.87,19.87,19.87,50.28,887532,33,19944,-60
2020-08-26 03:29:52,19.84,19.84,19.84,50.56,892219,33,19928,-60
2020-08-26 03:30:43,19.84,19.84,19.84,50.50,898225,32,19958,-61
2020-08-26 03:31:41,19.80,19.80,19.80,50.83,895379,33,19932,-62
2020-08-26 03:32:34,19.78,19.78,19.78,51.35,895466,33,20072,-63
2020-08-26 03:33:25,19.90,19.90,19.90,50.54,896315,33,19944,-62
2020-08-26 03:34:16,19.84,19.84,19.84,50.69,895457,33,19936,-61
2020-08-26 03:35:08,19.83,19.83,19.83,50.83,890482,33,19965,-60
2020-08-26 03:36:00,19.93,19.93,19.93,50.76,890718,33,20275,-60
2020-08-26 03:36:53,20.08,20.08,20.08,49.92,891888,33,19980,-61
2020-08-26 03:37:27,20.04,20.04,20.04,50.40,896835,33,19951,-62
2020-08-26 03:38:27,19.97,19.97,19.97,50.65,892371,33,19952,-62
2020-08-26 03:39:17,19.94,19.94,19.94,50.80,889261,33,19944,-61
2020-08-26 03:40:11,19.91,19.91,19.91,50.64,891006,33,20412,-62
2020-08-26 03:41:05,19.85,19.85,19.85,51.13,892019,33,19955,-60
2020-08-26 03:41:59,19.84,19.84,19.84,51.09,896978,33,19931,-61
2020-08-26 03:42:39,19.92,19.92,19.92,50.86,900273,32,19931,-59
2020-08-26 03:43:19,19.96,19.96,19.96,50.96,895326,33,19943,-62
2020-08-26 03:43:50,19.93,19.93,19.93,50.62,892474,33,19940,-61
2020-08-26 03:44:22,19.98,19.98,19.98,50.61,889208,33,20359,-63
2020-08-26 03:45:15,19.93,19.93,19.93,50.75,890584,33,19932,-61
2020-08-26 03:45:56,19.91,19.91,19.91,50.92,898115,33,20239,-61
2020-08-26 03:46:27,19.85,19.85,19.85,51.36,897937,33,20339,-61
2020-08-26 03:47:20,19.86,19.86,19.86,51.07,889376,33,19928,-59
2020-08-26 03:48:13,19.88,19.88,19.88,51.46,892437,33,20308,-60
2020-08-26 03:49:07,19.99,19.99,19.99,50.73,896867,33,19928,-62
2020-08-26 03:50:01,20.02,20.02,20.02,50.79,898453,33,19939,-60
2020-08-26 03:51:14,20.04,20.04,20.04,51.06,899785,32,19927,-59
2020-08-26 03:51:47,20.07,20.07,20.07,51.39,898317,33,19982,-62
2020-08-26 03:52:17,20.05,20.05,20.05,51.03,898422,33,19947,-60
2020-08-26 03:53:08,20.06,20.06,20.06,51.14,895409,33,19974,-60
2020-08-26 03:53:59,20.06,20.06,20.06,50.95,900002,32,19979,-61
2020-08-26 03:54:37,20.05,20.05,20.05,51.74,900217,32,19931,-61
2020-08-26 03:55:17,20.10,20.10,20.10,51.07,898474,33,20343,-60
2020-08-26 03:56:10,20.10,20.10,20.10,51.15,892208,33,19932,-62
2020-08-26 03:57:02,20.07,20.07,20.07,51.20,889145,33,19936,-60
2020-08-26 03:58:03,20.05,20.05,20.05,51.48,895248,33,19951,-61
2020-08-26 03:58:57,20.04,20.04,20.04,51.53,900303,33,20285,-60
2020-08-26 03:59:50,20.13,20.13,20.13,51.45,897963,33,20428,-61
2020-08-26 04:00:52,20.07,20.07,20.07,51.66,898360,33,19931,-60
2020-08-26 04:01:46,20.09,20.09,20.09,51.80,900441,33,20257,-62
2020-08-26 04:02:26,20.07,20.07,20.07,52.40,895155,33,19935,-61
2020-08-26 04:03:23,20.19,20.19,20.19,51.27,895321,33,20274,-60
2020-08-26 04:04:17,20.19,20.19,20.19,51.50,892629,33,20347,-61
2020-08-26 04:05:25,20.16,20.16,20.16,51.75,892219,33,19955,-60
2020-08-26 04:06:18,20.08,20.08,20.08,52.19,894792,33,19967,-60
2020-08-26 04:07:12,20.03,20.03,20.03,52.04,895216,33,19965,-60
2020-08-26 04:08:24,20.07,20.07,20.07,52.41,895238,33,19941,-61
2020-08-26 04:09:15,20.06,20.06,20.06,52.14,892218,33,19952,-61
2020-08-26 04:10:11,20.01,20.01,20.01,52.28,895230,33,19967,-62
2020-08-26 04:11:05,19.99,19.99,19.99,52.52,896902,33,20037,-62
2020-08-26 04:12:02,20.02,20.02,20.02,52.38,895252,33,19935,-62
2020-08-26 04:13:10,20.00,20.00,20.00,52.76,895162,33,20304,-61
2020-08-26 04:14:00,19.94,19.94,19.94,52.77,898479,33,19958,-60
2020-08-26 04:14:41,19.91,19.91,19.91,52.56,895193,33,19928,-62
2020-08-26 04:15:36,19.94,19.94,19.94,52.85,892262,33,20323,-62
2020-08-26 04:16:17,19.89,19.89,19.89,53.12,889253,33,20255,-62
2020-08-26 04:16:57,19.84,19.84,19.84,53.25,890388,33,19996,-62
2020-08-26 04:17:51,19.85,19.85,19.85,52.99,895370,33,19942,-62
2020-08-26 04:18:47,19.83,19.83,19.83,53.36,898295,33,20686,-61
2020-08-26 04:19:41,19.77,19.77,19.77,53.45,898651,33,20006,-60
2020-08-26 04:20:15,19.78,19.78,19.78,53.30,892231,33,20019,-63
2020-08-26 04:21:07,19.71,19.71,19.71,53.85,892201,33,20384,-61
2020-08-26 04:21:40,19.67,19.67,19.67,53.43,895431,33,20107,-60
2020-08-26 04:22:12,19.69,19.69,19.69,53.63,898137,33,19932,-61
2020-08-26 04:22:53,19.62,19.62,19.62,53.80,898282,33,19939,-60
2020-08-26 04:23:48,19.64,19.64,19.64,53.58,889281,33,20323,-62
2020-08-26 04:24:42,19.60,19.60,19.60,53.63,889195,33,19985,-62
2020-08-26 04:25:23,19.60,19.60,19.60,53.65,893036,33,19964,-61
2020-08-26 04:25:55,19.55,19.55,19.55,53.83,895058,33,19944,-61
2020-08-26 04:26:26,19.64,19.64,19.64,53.32,892150,33,19947,-62
2020-08-26 04:27:06,19.68,19.68,19.68,53.04,893660,33,20346,-61
2020-08-26 04:27:58,19.67,19.67,19.67,53.15,894133,33,19986,-60
2020-08-26 04:28:39,19.69,19.69,19.69,52.95,895204,33,20307,-60
2020-08-26 04:29:11,19.66,19.66,19.66,53.47,895411,33,20314,-60
2020-08-26 04:30:02,19.69,19.69,19.69,53.24,892274,33,19962,-61
2020-08-26 04:30:33,19.74,19.74,19.74,52.68,892226,33,19986,-61
2020-08-26 04:31:27,19.67,19.67,19.67,53.20,891755,33,20315,-61
2020-08-26 04:32:07,19.64,19.64,19.64,53.66,898158,33,20002,-61
2020-08-26 04:33:01,19.67,19.67,19.67,53.00,895385,33,19955,-60
2020-08-26 04:33:53,19.76,19.76,19.76,52.93,895357,33,19948,-61
2020-08-26 04:34:45,19.74,19.74,19.74,53.06,896836,33,20374,-60
2020-08-26 04:35:47,19.70,19.70,19.70,53.43,895409,33,19942,-60
2020-08-26 04:36:18,19.65,19.65,19.65,53.30,892105,33,19936,-60
2020-08-26 04:37:18,19.66,19.66,19.66,53.46,894255,33,19987,-61
2020-08-26 04:37:56,19.72,19.72,19.72,53.33,895071,33,19983,-61
2020-08-26 04:38:27,19.71,19.71,19.71,53.16,895867,33,19959,-61
2020-08-26 04:39:07,19.71,19.71,19.71,53.35,898248,33,20003,-61
2020-08-26 04:40:00,19.71,19.71,19.71,53.35,895201,33,20307,-61
2020-08-26 04:40:38,19.68,19.68,19.68,53.65,898103,33,19935,-61
2020-08-26 04:41:09,19.67,19.67,19.67,53.68,898244,33,20342,-60
2020-08-26 04:41:49,19.66,19.66,19.66,53.67,898379,33,19973,-61
2020-08-26 04:42:45,19.64,19.64,19.64,53.87,895161,33,19994,-62
2020-08-26 04:43:38,19.63,19.63,19.63,53.88,892266,33,20357,-60
2020-08-26 04:44:18,19.59,19.59,19.59,54.38,893991,33,19947,-60
2020-08-26 04:45:09,19.59,19.59,19.59,54.20,895344,33,20297,-62
2020-08-26 04:45:50,19.58,19.58,19.58,54.42,892213,33,19932,-62
2020-08-26 04:46:44,19.53,19.53,19.53,54.67,869033,33,775683,-60
2020-08-26 04:47:40,19.50,19.50,19.50,54.55,889491,33,19932,-60
2020-08-26 04:48:31,19.46,19.46,19.46,54.67,888682,33,19940,-60
2020-08-26 04:49:19,19.51,19.51,19.51,54.63,887886,33,19941,-61
2020-08-26 04:50:23,19.51,19.51,19.51,54.84,886937,33,20012,-62
2020-08-26 04:51:23,19.42,19.42,19.42,55.40,889207,33,19943,-61
2020-08-26 04:52:26,19.37,19.37,19.37,55.99,892381,33,19932,-60
2020-08-26 04:53:06,19.39,19.39,19.39,55.32,894796,33,19932,-61
2020-08-26 04:53:46,19.51,19.51,19.51,54.94,898765,33,19945,-62
2020-08-26 04:54:26,19.48,19.48,19.48,55.04,898916,33,19935,-61
2020-08-26 04:55:06,19.46,19.46,19.46,55.39,893029,33,20300,-60
2020-08-26 04:56:00,19.44,19.44,19.44,55.63,895903,33,19994,-62
2020-08-26 04:57:01,19.45,19.45,19.45,55.29,896027,33,19932,-60
2020-08-26 04:57:31,19.47,19.47,19.47,55.40,898840,33,19946,-59
2020-08-26 04:58:37,19.52,19.52,19.52,55.57,898801,33,20349,-62
2020-08-26 04:59:34,19.47,19.47,19.47,55.46,898800,33,19933,-60
2020-08-26 05:00:14,19.50,19.50,19.50,55.10,898806,33,19940,-60
2020-08-26 05:01:08,19.57,19.57,19.57,55.37,898813,33,20396,-60
2020-08-26 05:02:02,19.50,19.50,19.50,55.52,898768,33,19990,-61
2020-08-26 05:02:54,19.51,19.51,19.51,55.58,898918,33,19936,-62
2020-08-26 05:03:50,19.47,19.47,19.47,55.95,895822,33,19978,-61
2020-08-26 05:04:21,19.47,19.47,19.47,55.79,894414,33,19946,-62
2020-08-26 05:05:13,19.47,19.47,19.47,56.10,889817,33,19940,-60
2020-08-26 05:06:06,19.45,19.45,19.45,55.85,892963,33,20364,-61
2020-08-26 05:06:59,19.44,19.44,19.44,55.64,892592,33,19952,-62
2020-08-26 05:07:31,19.45,19.45,19.45,55.90,895784,33,19946,-60
2020-08-26 05:08:02,19.38,19.38,19.38,56.35,892369,33,19944,-61
2020-08-26 05:08:42,19.36,19.36,19.36,56.45,895238,33,19999,-58
2020-08-26 05:09:36,19.38,19.38,19.38,56.13,895885,33,20075,-62
2020-08-26 05:10:08,19.39,19.39,19.39,56.06,895712,33,19931,-63
2020-08-26 05:11:03,19.36,19.36,19.36,56.35,895796,33,19951,-61
2020-08-26 05:11:55,19.37,19.37,19.37,56.39,895957,33,19986,-61
2020-08-26 05:12:49,19.34,19.34,19.34,56.70,898971,33,20015,-62
2020-08-26 05:13:43,19.32,19.32,19.32,56.65,895732,33,19931,-62
2020-08-26 05:14:14,19.32,19.32,19.32,56.68,895558,33,19932,-63
2020-08-26 05:15:11,19.31,19.31,19.31,56.69,892648,33,19932,-61
2020-08-26 05:16:04,19.32,19.32,19.32,56.79,895911,33,19944,-61
2020-08-26 05:17:03,19.37,19.37,19.37,56.53,897777,33,20350,-62
2020-08-26 05:17:34,19.39,19.39,19.39,56.47,895919,33,19955,-62
2020-08-26 05:18:14,19.38,19.38,19.38,56.76,892613,33,20374,-60
2020-08-26 05:18:54,19.37,19.37,19.37,56.47,892749,33,19962,-62
2020-08-26 05:19:34,19.35,19.35,19.35,57.20,889414,33,19944,-60
2020-08-26 05:20:06,19.33,19.33,19.33,56.89,892751,33,19958,-60
2020-08-26 05:21:00,19.37,19.37,19.37,56.92,892760,33,20287,-60
2020-08-26 05:21:31,19.40,19.40,19.40,56.46,898906,33,19946,-61
2020-08-26 05:22:11,19.40,19.40,19.40,56.91,895885,33,19946,-60
2020-08-26 05:22:42,19.41,19.41,19.41,56.56,895789,33,19932,-62
2020-08-26 05:23:37,19.41,19.41,19.41,56.81,892712,33,19932,-62
2020-08-26 05:24:30,19.44,19.44,19.44,56.73,892725,33,20341,-63
2020-08-26 05:25:33,19.46,19.46,19.46,56.56,894653,33,19932,-60
2020-08-26 05:26:05,19.47,19.47,19.47,56.41,894915,33,20263,-62
2020-08-26 05:26:46,19.51,19.51,19.51,56.47,889633,33,20338,-62
2020-08-26 05:27:24,19.50,19.50,19.50,57.06,886878,33,19948,-60
2020-08-26 05:27:58,19.49,19.49,19.49,56.35,883365,33,19932,-59
2020-08-26 05:28:51,19.50,19.50,19.50,56.75,887909,33,20337,-60
2020-08-26 05:29:31,19.57,19.57,19.57,56.14,892702,33,19943,-62
2020-08-26 05:30:02,19.56,19.56,19.56,56.32,895962,33,19957,-61
2020-08-26 05:30:42,19.62,19.62,19.62,55.91,898515,33,20326,-60
2020-08-26 05:31:37,19.63,19.63,19.63,56.55,898558,33,20309,-61
2020-08-26 05:32:17,19.63,19.63,19.63,56.09,899123,33,19939,-61
2020-08-26 05:32:57,19.64,19.64,19.64,56.15,895858,33,19947,-62
2020-08-26 05:33:50,19.66,19.66,19.66,56.15,892680,33,19979,-59
2020-08-26 05:34:45,19.64,19.64,19.64,56.64,895693,33,20212,-60
2020-08-26 05:35:16,19.69,19.69,19.69,55.87,894666,33,20262,-60
2020-08-26 05:36:08,19.73,19.73,19.73,55.97,895711,33,19939,-61
2020-08-26 05:37:13,19.71,19.71,19.71,56.04,895785,33,19952,-60
2020-08-26 05:38:06,19.72,19.72,19.72,56.24,895656,33,19959,-61
2020-08-26 05:38:46,19.72,19.72,19.72,56.23,895728,33,19932,-61
2020-08-26 05:39:26,19.67,19.67,19.67,56.52,895688,33,19989,-60
2020-08-26 05:40:06,19.69,19.69,19.69,56.48,892779,33,19979,-60
2020-08-26 05:40:59,19.69,19.69,19.69,56.30,889519,33,19999,-62
2020-08-26 05:41:53,19.68,19.68,19.68,56.87,895903,33,19936,-59
2020-08-26 05:42:24,19.70,19.70,19.70,55.97,898562,33,20297,-62
2020-08-26 05:43:28,19.73,19.73,19.73,56.31,895811,33,20021,-61
2020-08-26 05:44:08,19.72,19.72,19.72,56.49,895855,33,19983,-61
2020-08-26 05:45:07,19.76,19.76,19.76,56.25,894057,33,20028,-61
2020-08-26 05:46:02,19.76,19.76,19.76,56.39,895740,33,19948,-61
2020-08-26 05:46:33,19.78,19.78,19.78,56.27,898039,33,19977,-61
2020-08-26 05:47:26,19.77,19.77,19.77,56.54,892738,33,20348,-60
2020-08-26 05:47:57,19.78,19.78,19.78,56.63,889609,33,19933,-60
2020-08-26 05:49:01,19.78,19.78,19.78,56.30,890469,33,19941,-61
2020-08-26 05:49:54,19.78,19.78,19.78,56.42,895546,33,19927,-61
2020-08-26 05:50:46,19.76,19.76,19.76,57.06,895041,33,19932,-60
2020-08-26 05:51:17,19.78,19.78,19.78,56.52,894216,33,19946,-61
2020-08-26 05:52:23,19.80,19.80,19.80,56.32,895828,33,19943,-61
2020-08-26 05:52:54,19.80,19.80,19.80,56.49,890177,33,19991,-61
2020-08-26 05:53:46,19.80,19.80,19.80,56.83,892756,33,19973,-62
2020-08-26 05:54:20,19.82,19.82,19.82,56.37,895266,33,20011,-60
2020-08-26 05:54:51,19.83,19.83,19.83,56.75,895625,33,19955,-61
2020-08-26 05:55:47,19.84,19.84,19.84,56.33,895681,33,19952,-60
2020-08-26 05:56:39,19.87,19.87,19.87,56.23,892427,33,19948,-59
2020-08-26 05:57:33,19.88,19.88,19.88,55.67,892753,33,19936,-61
2020-08-26 05:58:04,19.91,19.91,19.91,56.07,894108,33,19951,-62
2020-08-26 05:58:35,19.99,19.99,19.99,55.44,889597,33,19991,-59
2020-08-26 05:59:28,19.99,19.99,19.99,55.86,888968,33,20004,-61
2020-08-26 06:00:22,19.96,19.96,19.96,56.07,889611,33,19951,-60
2020-08-26 06:01:02,19.96,19.96,19.96,56.28,892411,33,19978,-62
2020-08-26 06:01:55,19.93,19.93,19.93,56.66,886740,33,20353,-62
2020-08-26 06:02:53,19.94,19.94,19.94,56.52,886986,33,19944,-60
2020-08-26 06:03:47,20.01,20.01,20.01,56.47,896922,33,19936,-61
2020-08-26 06:04:27,20.04,20.04,20.04,56.44,901781,32,19935,-61
2020-08-26 06:05:21,20.03,20.03,20.03,56.47,901665,32,19954,-61
2020-08-26 06:06:14,20.05,20.05,20.05,56.28,898476,33,20335,-62
2020-08-26 06:07:14,20.06,20.06,20.06,56.27,898611,33,20069,-61
2020-08-26 06:08:16,20.09,20.09,20.09,56.02,901168,32,19983,-59
2020-08-26 06:09:10,20.10,20.10,20.10,56.14,898729,33,19950,-61
2020-08-26 06:09:50,20.12,20.12,20.12,55.84,898744,33,19955,-60
2020-08-26 06:10:21,20.14,20.14,20.14,55.81,895476,33,19943,-61
2020-08-26 06:11:11,20.16,20.16,20.16,55.90,895575,33,20279,-60
2020-08-26 06:11:49,20.18,20.18,20.18,56.19,892590,33,19970,-61
2020-08-26 06:12:29,20.19,20.19,20.19,56.30,892290,33,20352,-61
2020-08-26 06:13:22,20.18,20.18,20.18,56.50,892656,33,19999,-62
2020-08-26 06:14:16,20.17,20.17,20.17,56.27,892714,33,20350,-62
2020-08-26 06:15:09,20.17,20.17,20.17,56.83,895449,33,19987,-61
2020-08-26 06:16:01,20.21,20.21,20.21,56.21,898785,32,19946,-62
2020-08-26 06:17:00,20.21,20.21,20.21,56.74,901662,32,19986,-59
2020-08-26 06:17:54,20.22,20.22,20.22,56.55,898688,33,19959,-60
2020-08-26 06:18:48,20.26,20.26,20.26,56.29,895626,33,20058,-60
2020-08-26 06:19:42,20.30,20.30,20.30,55.85,897516,33,19991,-61
2020-08-26 06:20:12,20.33,20.33,20.33,56.08,897023,33,20322,-60
2020-08-26 06:21:05,20.27,20.27,20.27,55.89,898408,33,19935,-60
2020-08-26 06:21:58,20.34,20.34,20.34,56.21,898653,33,20219,-61
2020-08-26 06:22:52,20.31,20.31,20.31,56.59,898466,33,19986,-61
2020-08-26 06:23:23,20.32,20.32,20.32,56.25,895592,33,20102,-60
2020-08-26 06:24:16,20.35,20.35,20.35,56.25,895479,33,20400,-60
2020-08-26 06:25:09,20.34,20.34,20.34,56.44,898587,33,19947,-60
2020-08-26 06:26:03,20.39,20.39,20.39,56.27,901706,32,19947,-61
2020-08-26 06:26:57,20.41,20.41,20.41,56.48,901817,32,20002,-61
2020-08-26 06:27:54,20.42,20.42,20.42,56.44,895478,33,19950,-61
2020-08-26 06:28:28,20.43,20.43,20.43,55.38,895287,33,19931,-62
2020-08-26 06:29:20,20.40,20.40,20.40,56.82,892638,33,19936,-60
2020-08-26 06:30:13,20.41,20.41,20.41,56.50,895595,33,20345,-61
2020-08-26 06:31:07,20.42,20.42,20.42,56.63,900035,32,19965,-62
2020-08-26 06:31:48,20.43,20.43,20.43,56.81,898674,33,20092,-60
2020-08-26 06:32:41,20.48,20.48,20.48,56.13,892479,33,19944,-60
2020-08-26 06:33:32,20.48,20.48,20.48,56.51,889723,33,19946,-62
2020-08-26 06:34:12,20.47,20.47,20.47,56.33,892199,33,19928,-62
2020-08-26 06:35:06,20.47,20.47,20.47,56.97,895621,33,19931,-61
2020-08-26 06:35:59,20.56,20.56,20.56,56.42,895564,33,19936,-61
2020-08-26 06:36:57,20.54,20.54,20.54,57.14,897249,33,19991,-61
2020-08-26 06:37:51,20.57,20.57,20.57,56.40,897263,33,19948,-60
2020-08-26 06:38:31,20.59,20.59,20.59,56.39,898551,33,20434,-61
2020-08-26 06:39:27,20.58,20.58,20.58,56.14,892878,33,19948,-61
2020-08-26 06:39:58,20.58,20.58,20.58,56.18,892675,33,19975,-61
2020-08-26 06:40:52,20.62,20.62,20.62,56.31,892056,33,19929,-60
2020-08-26 06:41:46,20.64,20.64,20.64,56.34,898654,33,19955,-61
2020-08-26 06:42:38,20.65,20.65,20.65,56.96,901560,33,19935,-59
2020-08-26 06:43:32,20.65,20.65,20.65,56.85,902055,32,19941,-61
2020-08-26 06:44:23,20.73,20.73,20.73,56.83,898506,33,20317,-62
2020-08-26 06:45:16,20.75,20.75,20.75,56.00,895561,33,19998,-61
2020-08-26 06:46:09,20.73,20.73,20.73,56.30,895668,33,19943,-61
2020-08-26 06:47:02,20.77,20.77,20.77,56.59,898891,32,20396,-61
2020-08-26 06:47:58,20.76,20.76,20.76,57.09,901973,32,19931,-62
2020-08-26 06:48:29,20.75,20.75,20.75,56.72,901969,32,20018,-61
2020-08-26 06:49:21,20.77,20.77,20.77,56.21,902059,32,19935,-60
2020-08-26 06:50:12,20.78,20.78,20.78,56.21,898564,33,20404,-62
2020-08-26 06:51:05,20.78,20.78,20.78,55.97,898437,33,20223,-61
2020-08-26 06:51:59,20.79,20.79,20.79,55.97,899891,32,20400,-61
2020-08-26 06:52:51,20.81,20.81,20.81,55.99,895253,33,20334,-58
2020-08-26 06:53:31,20.84,20.84,20.84,56.32,895332,33,19944,-60
2020-08-26 06:54:25,20.82,20.82,20.82,55.93,889561,33,19992,-61
2020-08-26 06:55:05,20.83,20.83,20.83,56.21,892601,33,19988,-60
2020-08-26 06:55:58,20.84,20.84,20.84,56.39,893183,33,19931,-61
2020-08-26 06:56:30,20.90,20.90,20.90,56.32,898378,33,20023,-60
2020-08-26 06:57:01,20.93,20.93,20.93,56.96,898421,33,19998,-61
2020-08-26 06:57:54,20.96,20.96,20.96,56.52,897937,33,19954,-61
2020-08-26 06:58:48,20.98,20.98,20.98,56.00,898514,33,19966,-61
2020-08-26 06:59:49,20.98,20.98,20.98,56.18,900556,32,19963,-60
2020-08-26 07:00:29,21.03,21.03,21.03,56.32,901837,32,19930,-60
2020-08-26 07:01:00,21.00,21.00,21.00,57.02,898635,33,20002,-60
2020-08-26 07:01:40,21.02,21.02,21.02,55.82,901712,32,19958,-61
2020-08-26 07:02:34,21.04,21.04,21.04,56.27,898458,33,19940,-61
2020-08-26 07:03:27,21.04,21.04,21.04,55.61,898391,33,20007,-63
2020-08-26 07:04:21,21.06,21.06,21.06,55.48,897086,33,19955,-61
2020-08-26 07:05:21,21.04,21.04,21.04,55.91,898694,33,19954,-61
2020-08-26 07:05:52,21.04,21.04,21.04,56.17,901084,32,19939,-61
2020-08-26 07:06:32,21.04,21.04,21.04,56.12,898478,33,20316,-63
2020-08-26 07:07:12,21.07,21.07,21.07,55.78,898239,33,19957,-61
2020-08-26 07:07:44,21.06,21.06,21.06,55.63,898612,33,20332,-60
2020-08-26 07:08:24,21.08,21.08,21.08,55.26,900604,32,19965,-63
2020-08-26 07:09:04,21.06,21.06,21.06,55.07,898721,33,20277,-61
2020-08-26 07:09:57,21.08,21.08,21.08,55.50,895408,33,19979,-61
2020-08-26 07:10:53,21.09,21.09,21.09,55.24,895514,33,19940,-60
2020-08-26 07:11:51,21.07,21.07,21.07,55.61,893623,33,20322,-61
2020-08-26 07:12:46,21.08,21.08,21.08,54.94,897634,33,19947,-61
2020-08-26 07:13:40,21.07,21.07,21.07,55.51,900810,32,20021,-60
2020-08-26 07:14:18,21.08,21.08,21.08,55.87,901787,32,19970,-62
2020-08-26 07:15:18,21.12,21.12,21.12,55.98,902034,32,19942,-63
2020-08-26 07:15:49,21.13,21.13,21.13,55.93,895415,33,20286,-63
2020-08-26 07:16:29,21.17,21.17,21.17,55.72,894770,33,19936,-60
2020-08-26 07:17:00,21.17,21.17,21.17,56.43,895576,33,19939,-61
2020-08-26 07:17:53,21.15,21.15,21.15,55.97,899504,32,19932,-60
2020-08-26 07:18:47,21.16,21.16,21.16,55.64,898436,33,20387,-61
2020-08-26 07:19:41,21.18,21.18,21.18,56.04,900354,32,19946,-61
2020-08-26 07:20:14,21.28,21.28,21.28,56.84,901593,33,19930,-60
2020-08-26 07:20:45,21.31,21.31,21.31,56.36,898698,33,19935,-62
2020-08-26 07:21:40,21.31,21.31,21.31,56.47,901584,32,19931,-62
2020-08-26 07:22:12,21.34,21.34,21.34,55.63,898486,33,19927,-62
2020-08-26 07:23:21,21.34,21.34,21.34,55.99,898463,33,19962,-60
2020-08-26 07:24:02,21.34,21.34,21.34,55.75,899181,33,19990,-62
2020-08-26 07:24:33,21.35,21.35,21.35,56.92,901467,32,20027,-62
2020-08-26 07:25:13,21.35,21.35,21.35,55.99,898667,33,19978,-61
2020-08-26 07:26:06,21.40,21.40,21.40,56.38,895485,33,19978,-62
2020-08-26 07:26:59,21.38,21.38,21.38,55.23,898361,33,19939,-60
2020-08-26 07:27:52,21.35,21.35,21.35,55.75,897075,33,20290,-61
2020-08-26 07:28:32,21.36,21.36,21.36,56.02,898380,33,19954,-61
2020-08-26 07:29:06,21.38,21.38,21.38,55.50,892750,33,19955,-63
2020-08-26 07:29:37,21.41,21.41,21.41,55.49,895205,33,19971,-62
2020-08-26 07:30:07,21.39,21.39,21.39,55.34,895296,33,19931,-63
2020-08-26 07:31:03,21.38,21.38,21.38,55.79,896281,32,20412,-61
2020-08-26 07:31:58,21.36,21.36,21.36,56.02,901616,32,19954,-60
2020-08-26 07:32:38,21.36,21.36,21.36,55.82,901696,32,20325,-61
2020-08-26 07:33:18,21.32,21.32,21.32,55.94,895465,33,19966,-60
2020-08-26 07:33:49,21.32,21.32,21.32,55.42,892378,33,20015,-61
2020-08-26 07:34:50,21.31,21.31,21.31,55.84,892423,33,19950,-61
2020-08-26 07:35:43,21.32,21.32,21.32,55.60,898537,33,19987,-61
2020-08-26 07:36:24,21.36,21.36,21.36,56.03,898361,33,19948,-62
2020-08-26 07:37:02,21.39,21.39,21.39,56.10,895453,33,20044,-62
2020-08-26 07:37:33,21.36,21.36,21.36,56.37,898279,33,19928,-62
2020-08-26 07:38:07,21.35,21.35,21.35,56.39,900457,32,20400,-62
2020-08-26 07:39:01,21.38,21.38,21.38,55.21,898327,33,20006,-61
2020-08-26 07:39:39,21.39,21.39,21.39,55.81,898486,33,19933,-61
2020-08-26 07:40:19,21.40,21.40,21.40,55.95,898611,32,20432,-61
2020-08-26 07:41:13,21.42,21.42,21.42,55.81,898461,33,20339,-63
2020-08-26 07:41:53,21.45,21.45,21.45,55.67,898439,33,20006,-61
2020-08-26 07:42:33,21.52,21.52,21.52,56.48,892848,33,19984,-61
2020-08-26 07:43:13,21.59,21.59,21.59,56.02,889358,33,19941,-60
2020-08-26 07:43:53,21.61,21.61,21.61,55.90,892046,33,19958,-62
2020-08-26 07:44:24,21.63,21.63,21.63,55.58,895170,33,19959,-61
2020-08-26 07:45:04,21.67,21.67,21.67,56.48,897507,33,19931,-61
2020-08-26 07:46:01,21.60,21.60,21.60,55.86,898368,33,20266,-61
2020-08-26 07:46:54,21.62,21.62,21.62,56.00,901395,32,19961,-61
2020-08-26 07:47:48,21.60,21.60,21.60,55.87,898408,33,19931,-60
2020-08-26 07:48:43,21.64,21.64,21.64,56.07,898447,33,20002,-60
2020-08-26 07:49:14,21.68,21.68,21.68,56.00,897250,33,19954,-60
2020-08-26 07:50:08,21.66,21.66,21.66,55.92,898415,33,20385,-62
2020-08-26 07:51:01,21.69,21.69,21.69,56.49,898306,33,19954,-61
2020-08-26 07:51:55,21.79,21.79,21.79,56.14,901450,32,19943,-62
2020-08-26 07:52:35,21.89,21.89,21.89,56.03,898437,33,19971,-62
2020-08-26 07:53:29,21.90,21.90,21.90,55.70,898552,33,20043,-61
2020-08-26 07:54:23,21.89,21.89,21.89,56.59,898387,33,20341,-60
2020-08-26 07:55:04,21.94,21.94,21.94,56.00,900291,32,19932,-60
2020-08-26 07:55:58,21.95,21.95,21.95,55.40,898339,33,19974,-61
2020-08-26 07:56:52,21.90,21.90,21.90,55.90,895244,33,19956,-61
2020-08-26 07:57:46,21.96,21.96,21.96,55.94,893994,33,19936,-60
2020-08-26 07:58:17,22.01,22.01,22.01,55.96,894014,33,19947,-59
2020-08-26 07:58:57,21.96,21.96,21.96,56.09,892159,33,20040,-61
2020-08-26 07:59:51,21.85,21.85,21.85,55.77,895519,33,19931,-60
2020-08-26 08:00:44,21.87,21.87,21.87,55.83,898608,32,20417,-61
2020-08-26 08:01:39,21.96,21.96,21.96,57.51,901546,32,20317,-62
2020-08-26 08:02:37,22.05,22.05,22.05,57.10,901724,32,19931,-60
2020-08-26 08:03:11,22.08,22.08,22.08,57.81,901767,32,19981,-63
2020-08-26 08:04:04,22.15,22.15,22.15,55.59,901324,32,19939,-62
2020-08-26 08:04:57,22.11,22.11,22.11,55.64,901401,32,19982,-60
2020-08-26 08:05:50,22.15,22.15,22.15,57.58,895290,33,19978,-61
2020-08-26 08:06:43,22.11,22.11,22.11,55.14,895249,33,20376,-61
2020-08-26 08:07:36,22.14,22.14,22.14,55.34,898531,32,19991,-62
2020-08-26 08:08:30,22.16,22.16,22.16,55.42,897896,33,20330,-61
2020-08-26 08:09:24,22.12,22.12,22.12,55.61,898372,33,20338,-62
2020-08-26 08:10:14,22.16,22.16,22.16,55.22,897132,33,19946,-61
2020-08-26 08:11:06,22.27,22.27,22.27,55.91,898363,33,20023,-61
2020-08-26 08:11:59,22.28,22.28,22.28,54.10,899820,32,19931,-61
2020-08-26 08:12:52,22.13,22.13,22.13,55.04,901701,32,19962,-61
2020-08-26 08:13:44,22.09,22.09,22.09,55.33,901847,32,19943,-61
2020-08-26 08:14:38,22.17,22.17,22.17,56.37,898420,33,20104,-60
2020-08-26 08:15:18,22.22,22.22,22.22,54.85,898392,33,19966,-62
2020-08-26 08:16:12,22.18,22.18,22.18,54.98,895671,33,19943,-60
2020-08-26 08:17:03,22.16,22.16,22.16,54.71,898459,33,19961,-60
2020-08-26 08:17:58,22.26,22.26,22.26,54.27,896808,33,19947,-61
2020-08-26 08:18:50,22.32,22.32,22.32,54.53,895251,33,20384,-60
2020-08-26 08:19:43,22.48,22.48,22.48,54.17,896994,33,19942,-61
2020-08-26 08:20:36,22.49,22.49,22.49,53.98,901238,32,19931,-60
2020-08-26 08:21:28,22.45,22.45,22.45,53.89,898520,33,19935,-61
2020-08-26 08:22:21,22.47,22.47,22.47,55.09,892233,33,20079,-60
2020-08-26 08:23:12,22.51,22.51,22.51,53.98,893607,33,19943,-62
2020-08-26 08:24:04,22.48,22.48,22.48,53.37,896683,33,19932,-62
2020-08-26 08:24:57,22.38,22.38,22.38,53.73,899757,32,20010,-60
2020-08-26 08:25:51,22.51,22.51,22.51,54.42,901183,33,20108,-62
2020-08-26 08:26:48,22.48,22.48,22.48,53.31,901487,32,19993,-61
2020-08-26 08:27:41,22.55,22.55,22.55,54.39,898114,33,19946,-61
2020-08-26 08:28:37,22.43,22.43,22.43,52.29,894704,33,19962,-61
2020-08-26 08:29:29,22.42,22.42,22.42,53.33,897209,33,19935,-61
2020-08-26 08:30:23,22.50,22.50,22.50,53.05,895201,33,19998,-61
2020-08-26 08:31:17,22.53,22.53,22.53,53.07,894742,33,20010,-61
2020-08-26 08:32:08,22.60,22.60,22.60,53.75,897035,33,19931,-61
2020-08-26 08:33:01,22.59,22.59,22.59,52.86,900019,32,20314,-61
2020-08-26 08:33:55,22.45,22.45,22.45,52.43,901672,32,19968,-63
2020-08-26 08:34:47,22.37,22.37,22.37,52.52,901635,32,19931,-62
2020-08-26 08:35:18,22.34,22.34,22.34,51.90,901702,32,19982,-62
2020-08-26 08:36:11,22.32,22.32,22.32,51.97,898213,33,19931,-61
2020-08-26 08:37:04,22.37,22.37,22.37,52.10,898359,33,19944,-60
2020-08-26 08:37:56,22.45,22.45,22.45,51.57,899901,32,20316,-60
2020-08-26 08:38:50,22.43,22.43,22.43,52.77,901538,32,19981,-61
2020-08-26 08:39:45,22.39,22.39,22.39,51.20,901572,32,20293,-61
2020-08-26 08:40:44,22.28,22.28,22.28,52.12,898039,33,20356,-61
2020-08-26 08:41:46,22.26,22.26,22.26,52.09,895313,33,19935,-61
2020-08-26 08:42:27,22.31,22.31,22.31,51.91,898140,33,20002,-61
2020-08-26 08:43:19,22.40,22.40,22.40,53.27,896661,33,19944,-61
2020-08-26 08:44:11,22.51,22.51,22.51,52.21,898414,33,19953,-60
2020-08-26 08:45:03,22.59,22.59,22.59,51.56,899941,33,19951,-61
2020-08-26 08:45:57,22.56,22.56,22.56,51.99,898252,33,20243,-61
2020-08-26 08:46:48,22.41,22.41,22.41,51.77,901181,33,19939,-59
2020-08-26 08:47:48,22.41,22.41,22.41,51.45,901496,33,19943,-61
2020-08-26 08:48:42,22.40,22.40,22.40,51.96,901494,33,19934,-63
2020-08-26 08:49:33,22.48,22.48,22.48,51.69,898304,33,19947,-60
2020-08-26 08:50:29,22.59,22.59,22.59,52.00,898383,33,19969,-60
2020-08-26 08:51:00,22.66,22.66,22.66,50.86,900255,33,20290,-60
2020-08-26 08:51:54,22.75,22.75,22.75,50.83,898127,33,19948,-62
2020-08-26 08:52:47,22.76,22.76,22.76,50.63,898239,33,19939,-61
2020-08-26 08:53:41,22.82,22.82,22.82,50.90,900212,33,20023,-63
2020-08-26 08:54:34,22.87,22.87,22.87,50.09,898120,33,19931,-61
2020-08-26 08:55:26,22.88,22.88,22.88,50.27,895470,33,19931,-61
2020-08-26 08:56:18,22.96,22.96,22.96,49.60,896425,33,19959,-60
2020-08-26 08:57:11,23.01,23.01,23.01,49.12,895316,33,19932,-61
2020-08-26 08:58:05,22.90,22.90,22.90,48.54,896555,33,19951,-62
2020-08-26 08:59:00,23.04,23.04,23.04,49.87,896590,33,19986,-62
2020-08-26 08:59:51,23.08,23.08,23.08,48.63,895331,33,19987,-60
2020-08-26 09:00:45,23.18,23.18,23.18,50.10,896780,33,19944,-61
2020-08-26 09:01:38,23.09,23.09,23.09,47.19,899754,33,20014,-59
2020-08-26 09:02:16,23.04,23.04,23.04,44.87,901722,33,19946,-60
2020-08-26 09:03:09,23.02,23.02,23.02,44.55,901546,33,19945,-60
2020-08-26 09:04:02,23.03,23.03,23.03,44.38,901365,32,20273,-61
2020-08-26 09:04:54,23.09,23.09,23.09,45.04,901594,33,19962,-61
2020-08-26 09:05:26,22.98,22.98,22.98,46.62,901631,33,19931,-62
2020-08-26 09:06:19,23.02,23.02,23.02,44.61,901610,33,19943,-63
2020-08-26 09:06:50,23.07,23.07,23.07,43.86,898322,33,19946,-62
2020-08-26 09:07:46,23.16,23.16,23.16,44.26,892176,33,20354,-61
2020-08-26 09:08:40,23.28,23.28,23.28,42.26,892179,33,19966,-62
2020-08-26 09:09:34,23.55,23.55,23.55,41.51,896004,33,19971,-62
2020-08-26 09:10:15,23.66,23.66,23.66,42.21,896865,33,20365,-62
2020-08-26 09:11:07,23.68,23.68,23.68,43.50,895205,33,20034,-60
2020-08-26 09:12:02,23.71,23.71,23.71,45.46,895440,33,19963,-61
2020-08-26 09:12:33,23.53,23.53,23.53,46.22,893737,33,19950,-59
2020-08-26 09:13:25,23.40,23.40,23.40,41.99,895216,33,19982,-61
2020-08-26 09:14:18,23.30,23.30,23.30,42.08,895362,33,19947,-60
2020-08-26 09:15:10,23.28,23.28,23.28,42.90,901337,33,20323,-61
2020-08-26 09:16:03,23.32,23.32,23.32,41.51,901661,33,19931,-59
2020-08-26 09:16:55,23.33,23.33,23.33,41.70,901502,33,19990,-60
2020-08-26 09:17:57,23.35,23.35,23.35,40.90,901539,33,20302,-62
2020-08-26 09:18:50,23.38,23.38,23.38,41.00,901380,33,20345,-60
2020-08-26 09:19:42,23.31,23.31,23.31,39.78,901607,33,19943,-61
2020-08-26 09:20:35,23.38,23.38,23.38,40.17,898007,33,19939,-62
2020-08-26 09:21:28,23.33,23.33,23.33,39.21,898361,33,19951,-59
2020-08-26 09:22:25,23.45,23.45,23.45,39.79,899932,33,19947,-60
2020-08-26 09:23:17,23.45,23.45,23.45,40.61,901534,33,20300,-60
2020-08-26 09:24:09,23.53,23.53,23.53,39.57,898220,33,19947,-61
2020-08-26 09:25:03,23.54,23.54,23.54,39.58,898259,33,19935,-60
2020-08-26 09:25:56,23.49,23.49,23.49,40.30,896647,33,19963,-61
2020-08-26 09:26:49,23.53,23.53,23.53,40.59,898120,33,19932,-63
2020-08-26 09:27:30,23.52,23.52,23.52,41.43,896728,33,19931,-59
2020-08-26 09:28:26,23.57,23.57,23.57,41.34,895268,33,19932,-58
2020-08-26 09:29:17,23.65,23.65,23.65,41.52,895466,33,20373,-61
2020-08-26 09:30:08,23.87,23.87,23.87,41.43,900083,33,19943,-60
2020-08-26 09:31:01,23.63,23.63,23.63,40.19,901372,33,19943,-63
2020-08-26 09:31:53,23.60,23.60,23.60,40.41,901467,33,19931,-60
2020-08-26 09:32:48,23.57,23.57,23.57,40.85,901487,33,20035,-60
2020-08-26 09:33:42,23.56,23.56,23.56,40.61,898079,33,20006,-61
2020-08-26 09:34:38,23.52,23.52,23.52,40.53,894872,33,20006,-62
2020-08-26 09:35:34,23.62,23.62,23.62,40.45,897336,33,20285,-61
2020-08-26 09:36:27,23.58,23.58,23.58,40.24,900024,33,20461,-60
2020-08-26 09:37:19,23.57,23.57,23.57,41.51,898015,33,19931,-63
2020-08-26 09:38:12,23.48,23.48,23.48,40.62,898270,33,19966,-62
2020-08-26 09:39:05,23.49,23.49,23.49,40.80,899534,33,19969,-62
2020-08-26 09:39:59,23.42,23.42,23.42,40.95,901472,32,20372,-62
2020-08-26 09:40:52,23.55,23.55,23.55,40.53,898603,33,20263,-61
2020-08-26 09:41:45,23.50,23.50,23.50,40.59,898810,33,19978,-61
2020-08-26 09:42:23,23.54,23.54,23.54,39.91,900403,32,19931,-61
2020-08-26 09:43:15,23.41,23.41,23.41,39.86,902181,32,20316,-61
2020-08-26 09:43:49,23.51,23.51,23.51,40.26,898720,33,20374,-62
2020-08-26 09:44:45,23.61,23.61,23.61,39.87,895747,33,19932,-62
2020-08-26 09:45:25,23.65,23.65,23.65,41.12,892247,33,19936,-61
2020-08-26 09:46:17,23.59,23.59,23.59,39.55,893010,33,19929,-62
2020-08-26 09:47:11,23.65,23.65,23.65,39.23,895936,33,19931,-60
2020-08-26 09:48:04,23.76,23.76,23.76,39.45,900381,32,19963,-61
2020-08-26 09:48:44,23.78,23.78,23.78,39.99,898521,33,20340,-62
2020-08-26 09:49:37,23.84,23.84,23.84,38.45,895780,33,19961,-61
2020-08-26 09:50:31,23.82,23.82,23.82,38.97,892981,33,20365,-60
2020-08-26 09:51:24,23.86,23.86,23.86,38.52,894452,33,19978,-61
2020-08-26 09:52:15,23.69,23.69,23.69,38.69,899931,32,20031,-61
2020-08-26 09:53:08,23.63,23.63,23.63,38.00,901790,32,19931,-61
2020-08-26 09:54:01,23.59,23.59,23.59,39.61,899570,32,19930,-60
2020-08-26 09:54:54,23.63,23.63,23.63,38.25,898577,33,19943,-61
2020-08-26 09:55:35,23.67,23.67,23.67,37.83,900566,32,19991,-61
2020-08-26 09:56:30,23.75,23.75,23.75,38.13,898623,33,19935,-60
2020-08-26 09:57:23,23.80,23.80,23.80,37.38,898668,33,20322,-61
2020-08-26 09:58:14,23.95,23.95,23.95,37.90,900789,32,19947,-61
2020-08-26 09:59:14,23.89,23.89,23.89,37.05,902054,32,19965,-62
2020-08-26 10:00:06,23.92,23.92,23.92,37.60,898492,33,19939,-61
2020-08-26 10:01:03,23.97,23.97,23.97,37.27,898755,33,19948,-61
2020-08-26 10:01:56,23.94,23.94,23.94,36.21,897609,33,20307,-62
2020-08-26 10:02:27,23.80,23.80,23.80,36.01,898759,33,20017,-61
2020-08-26 10:03:17,23.72,23.72,23.72,36.44,898731,33,19935,-61
2020-08-26 10:03:49,23.79,23.79,23.79,36.27,901484,32,20013,-60
2020-08-26 10:04:43,23.76,23.76,23.76,35.97,901878,32,19973,-61
2020-08-26 10:05:23,23.81,23.81,23.81,35.33,901337,33,19954,-61
2020-08-26 10:06:14,23.78,23.78,23.78,35.59,895604,33,20413,-60
2020-08-26 10:07:08,23.88,23.88,23.88,34.91,895673,33,19932,-60
2020-08-26 10:08:01,23.73,23.73,23.73,35.92,898702,32,19948,-60
2020-08-26 10:08:52,23.69,23.69,23.69,35.59,895226,33,20002,-61
2020-08-26 10:09:45,23.76,23.76,23.76,35.79,895861,33,20338,-62
2020-08-26 10:10:16,23.75,23.75,23.75,35.90,898491,32,19990,-59
2020-08-26 10:11:09,23.81,23.81,23.81,35.49,895620,33,20334,-60
2020-08-26 10:12:00,23.78,23.78,23.78,35.18,895671,33,20354,-59
2020-08-26 10:12:54,23.78,23.78,23.78,35.62,898248,32,19990,-60
2020-08-26 10:13:47,23.81,23.81,23.81,35.71,901885,32,20168,-63
2020-08-26 10:14:38,23.90,23.90,23.90,35.17,898746,33,19950,-62
2020-08-26 10:15:31,23.78,23.78,23.78,36.14,895540,33,20068,-63
2020-08-26 10:16:25,23.73,23.73,23.73,36.92,896848,33,19944,-62
2020-08-26 10:17:17,23.79,23.79,23.79,36.48,900397,32,19951,-61
2020-08-26 10:18:09,23.87,23.87,23.87,36.72,901917,32,20282,-61
2020-08-26 10:18:41,23.87,23.87,23.87,36.63,902073,32,19931,-61
2020-08-26 10:19:34,24.01,24.01,24.01,37.27,902000,32,19950,-61
2020-08-26 10:20:14,24.02,24.02,24.02,36.98,901948,32,19951,-60
2020-08-26 10:21:07,24.03,24.03,24.03,36.49,898730,33,19946,-63
2020-08-26 10:21:47,23.97,23.97,23.97,37.65,898733,33,19942,-62
2020-08-26 10:22:42,24.12,24.12,24.12,36.24,895625,33,20306,-63
2020-08-26 10:23:35,24.17,24.17,24.17,36.72,895505,33,19931,-62
2020-08-26 10:24:29,24.19,24.19,24.19,35.96,897294,33,20031,-62
2020-08-26 10:25:22,24.33,24.33,24.33,36.49,900313,32,19942,-61
2020-08-26 10:26:15,24.23,24.23,24.23,35.80,895371,33,19946,-63
2020-08-26 10:27:12,24.08,24.08,24.08,35.21,895547,33,19927,-63
2020-08-26 10:28:04,24.09,24.09,24.09,35.88,897417,33,20296,-63
2020-08-26 10:29:00,24.09,24.09,24.09,36.52,897250,33,19959,-60
2020-08-26 10:29:54,24.03,24.03,24.03,36.11,898526,33,20294,-62
2020-08-26 10:30:51,24.09,24.09,24.09,36.84,900550,32,20089,-61
2020-08-26 10:31:31,24.15,24.15,24.15,36.18,901895,32,19957,-60
2020-08-26 10:32:23,23.99,23.99,23.99,35.82,898568,33,19947,-61
2020-08-26 10:33:17,24.01,24.01,24.01,37.19,898758,33,19951,-60
2020-08-26 10:34:10,24.11,24.11,24.11,35.10,896980,33,19956,-63
2020-08-26 10:35:03,24.17,24.17,24.17,33.97,898471,33,19945,-63
2020-08-26 10:35:54,24.18,24.18,24.18,33.05,900319,32,19957,-61
2020-08-26 10:36:46,24.06,24.06,24.06,33.81,898383,33,19931,-61
2020-08-26 10:37:40,24.22,24.22,24.22,35.73,892361,33,19951,-63
2020-08-26 10:38:34,24.19,24.19,24.19,33.20,894075,33,20075,-61
2020-08-26 10:39:26,24.30,24.30,24.30,32.99,899246,32,19931,-62
2020-08-26 10:40:20,24.33,24.33,24.33,32.69,901875,32,19932,-62
2020-08-26 10:41:12,24.33,24.33,24.33,32.97,901962,32,20280,-61
2020-08-26 10:42:06,24.32,24.32,24.32,32.29,898574,33,20345,-61
2020-08-26 10:42:59,24.38,24.38,24.38,34.12,898652,33,19947,-62
2020-08-26 10:43:39,24.44,24.44,24.44,33.37,897170,33,20323,-60
2020-08-26 10:44:32,24.48,24.48,24.48,33.29,895516,33,19931,-63
2020-08-26 10:45:23,24.49,24.49,24.49,32.89,895876,33,20288,-61
2020-08-26 10:46:16,24.26,24.26,24.26,33.45,899866,32,19981,-62
2020-08-26 10:47:08,24.42,24.42,24.42,34.35,901441,32,20011,-59
2020-08-26 10:48:00,24.57,24.57,24.57,33.61,898460,33,20042,-62
2020-08-26 10:48:56,24.57,24.57,24.57,33.82,898417,33,20557,-59
2020-08-26 10:49:50,24.68,24.68,24.68,33.63,900410,32,20342,-59
2020-08-26 10:50:49,24.47,24.47,24.47,34.06,901847,32,20109,-58
2020-08-26 10:51:43,24.50,24.50,24.50,33.42,898083,33,19932,-61
2020-08-26 10:52:23,24.48,24.48,24.48,33.94,895532,33,19939,-60
2020-08-26 10:53:17,24.50,24.50,24.50,33.70,892934,33,19943,-62
2020-08-26 10:54:08,24.48,24.48,24.48,34.23,892919,33,19952,-61
2020-08-26 10:55:02,24.52,24.52,24.52,33.40,896673,33,19943,-61
2020-08-26 10:55:55,24.48,24.48,24.48,34.24,896478,33,19947,-61
2020-08-26 10:56:48,24.45,24.45,24.45,33.06,895220,33,19943,-59
2020-08-26 10:57:40,24.54,24.54,24.54,33.70,897057,33,19946,-60
2020-08-26 10:58:20,24.46,24.46,24.46,33.21,896878,33,19958,-62
2020-08-26 10:59:13,24.35,24.35,24.35,33.59,895388,33,19998,-59
2020-08-26 11:00:15,24.65,24.65,24.65,34.46,895789,33,19971,-60
2020-08-26 11:01:07,24.85,24.85,24.85,34.07,898090,33,19970,-59
2020-08-26 11:02:01,24.85,24.85,24.85,32.55,895216,33,19948,-59
2020-08-26 11:02:54,24.96,24.96,24.96,32.57,896643,33,20413,-57
2020-08-26 11:03:24,24.90,24.90,24.90,32.50,898551,33,19940,-62
2020-08-26 11:04:18,25.01,25.01,25.01,32.05,898358,33,20342,-61
2020-08-26 11:05:09,25.17,25.17,25.17,33.13,895403,33,19946,-58
2020-08-26 11:06:01,25.28,25.28,25.28,31.92,889110,33,19933,-61
2020-08-26 11:06:42,25.22,25.22,25.22,31.58,888710,33,19945,-60
2020-08-26 11:07:34,25.34,25.34,25.34,31.86,889952,33,20007,-62
2020-08-26 11:08:25,25.52,25.52,25.52,30.34,895780,33,19939,-60
2020-08-26 11:09:24,25.74,25.74,25.74,29.81,900083,32,19956,-61
2020-08-26 11:10:17,25.83,25.83,25.83,29.90,895341,33,19948,-61
2020-08-26 11:11:08,25.88,25.88,25.88,30.15,895474,33,20310,-61
2020-08-26 11:11:58,25.86,25.86,25.86,29.88,897715,33,19931,-60
2020-08-26 11:12:51,25.75,25.75,25.75,29.93,898331,33,20331,-60
2020-08-26 11:13:46,25.44,25.44,25.44,30.66,898495,33,19946,-62
2020-08-26 11:14:36,25.53,25.53,25.53,30.61,897061,33,19958,-57
2020-08-26 11:15:16,25.59,25.59,25.59,30.52,898610,33,19935,-62
2020-08-26 11:16:09,25.71,25.71,25.71,29.85,898573,33,19994,-62
2020-08-26 11:17:01,25.80,25.80,25.80,29.82,898272,33,19939,-60
2020-08-26 11:17:53,25.97,25.97,25.97,29.98,898521,33,19931,-59
2020-08-26 11:18:46,25.76,25.76,25.76,29.04,896282,33,19931,-61
2020-08-26 11:19:39,25.49,25.49,25.49,30.22,898607,33,20310,-61
2020-08-26 11:20:33,25.62,25.62,25.62,30.09,900226,32,19958,-60
2020-08-26 11:21:27,25.83,25.83,25.83,30.15,900260,32,19951,-60
2020-08-26 11:22:20,25.76,25.76,25.76,29.04,897957,33,19952,-60
2020-08-26 11:23:11,25.49,25.49,25.49,29.54,898459,33,20286,-61
2020-08-26 11:24:02,25.45,25.45,25.45,29.31,899386,33,20002,-60
2020-08-26 11:24:54,25.60,25.60,25.60,29.46,898283,33,19953,-60
2020-08-26 11:25:34,25.88,25.88,25.88,30.29,895556,33,20318,-57
2020-08-26 11:26:28,25.72,25.72,25.72,29.89,895551,33,19982,-62
2020-08-26 11:27:27,25.69,25.69,25.69,29.87,899070,32,19935,-57
2020-08-26 11:28:18,25.85,25.85,25.85,30.00,898400,33,19932,-61
2020-08-26 11:29:11,25.69,25.69,25.69,30.43,895292,33,19940,-60
2020-08-26 11:30:03,25.77,25.77,25.77,30.67,896544,33,19943,-60
2020-08-26 11:30:56,25.69,25.69,25.69,29.34,899623,32,20035,-61
2020-08-26 11:31:51,25.82,25.82,25.82,30.07,898454,33,19941,-63
2020-08-26 11:32:44,26.06,26.06,26.06,28.44,898334,33,20011,-61
2020-08-26 11:33:37,26.04,26.04,26.04,29.40,900453,32,20367,-62
2020-08-26 11:34:30,25.72,25.72,25.72,30.06,901855,32,20520,-61
2020-08-26 11:35:22,26.20,26.20,26.20,29.01,901907,32,19943,-62
2020-08-26 11:36:14,26.11,26.11,26.11,29.25,901703,32,19943,-61
2020-08-26 11:37:07,26.46,26.46,26.46,29.00,901626,32,19985,-64
2020-08-26 11:37:59,26.32,26.32,26.32,28.74,901658,32,19994,-63
2020-08-26 11:38:51,26.54,26.54,26.54,27.77,901712,32,20362,-60
2020-08-26 11:39:50,26.56,26.56,26.56,28.05,895278,33,19974,-62
2020-08-26 11:40:43,26.49,26.49,26.49,28.15,898317,33,19940,-62
2020-08-26 11:41:37,26.25,26.25,26.25,27.94,900581,32,19977,-64
2020-08-26 11:42:30,26.56,26.56,26.56,27.78,898461,33,20061,-63
2020-08-26 11:43:23,27.05,27.05,27.05,28.89,898339,33,19931,-60
2020-08-26 11:44:16,27.27,27.27,27.27,28.08,900057,32,19931,-62
2020-08-26 11:45:06,27.11,27.11,27.11,28.33,901624,32,20331,-62
2020-08-26 11:46:06,26.83,26.83,26.83,28.10,898386,33,19932,-62
2020-08-26 11:46:59,26.42,26.42,26.42,28.25,898347,33,19986,-62
2020-08-26 11:47:51,26.92,26.92,26.92,28.17,897452,33,19947,-63
2020-08-26 11:48:44,26.85,26.85,26.85,28.32,898463,33,20047,-62
2020-08-26 11:49:38,27.12,27.12,27.12,27.46,899893,32,19959,-60
2020-08-26 11:50:30,26.73,26.73,26.73,27.36,901506,32,19986,-61
2020-08-26 11:51:21,26.65,26.65,26.65,28.65,901469,32,19965,-63
2020-08-26 11:52:13,26.31,26.31,26.31,28.12,901626,32,19946,-61
2020-08-26 11:53:06,26.48,26.48,26.48,28.12,901516,32,19931,-60
2020-08-26 11:53:58,26.46,26.46,26.46,29.01,901678,32,19931,-62
2020-08-26 11:54:50,26.65,26.65,26.65,27.41,901327,33,20273,-61
2020-08-26 11:55:47,26.69,26.69,26.69,28.35,901739,32,20362,-63
2020-08-26 11:56:44,26.82,26.82,26.82,27.48,898155,33,20061,-62
2020-08-26 11:57:37,26.59,26.59,26.59,27.34,898335,33,19977,-63
2020-08-26 11:58:29,27.07,27.07,27.07,27.22,895211,33,19955,-63
2020-08-26 11:59:23,27.14,27.14,27.14,28.55,896795,33,20626,-61
2020-08-26 12:00:14,27.24,27.24,27.24,28.02,899772,32,20329,-62
2020-08-26 12:01:07,27.09,27.09,27.09,27.48,895172,33,20329,-62
2020-08-26 12:02:01,26.79,26.79,26.79,28.31,895394,33,19990,-61
2020-08-26 12:02:53,27.30,27.30,27.30,27.94,898387,32,19940,-61
2020-08-26 12:03:48,26.83,26.83,26.83,28.35,901502,32,19942,-61
2020-08-26 12:04:40,27.05,27.05,27.05,28.25,898312,33,20006,-60
2020-08-26 12:05:33,26.94,26.94,26.94,28.38,898350,33,20338,-61
2020-08-26 12:06:25,26.74,26.74,26.74,29.49,896754,33,19955,-62
2020-08-26 12:07:17,26.95,26.95,26.95,28.07,898369,33,19953,-61
2020-08-26 12:08:10,26.39,26.39,26.39,29.33,896595,33,20254,-62
2020-08-26 12:09:01,26.75,26.75,26.75,28.77,898365,33,19943,-60
2020-08-26 12:09:53,26.86,26.86,26.86,27.84,899923,32,20306,-62
2020-08-26 12:10:47,26.42,26.42,26.42,28.62,897915,33,19946,-62
2020-08-26 12:11:39,26.28,26.28,26.28,30.03,898264,33,19958,-62
2020-08-26 12:12:31,26.52,26.52,26.52,28.84,899559,33,19978,-62
2020-08-26 12:13:21,26.54,26.54,26.54,29.28,901505,32,19943,-61
2020-08-26 12:14:15,26.73,26.73,26.73,29.68,898187,33,19953,-61
2020-08-26 12:15:07,26.69,26.69,26.69,29.56,895395,33,20294,-61
2020-08-26 12:15:58,26.62,26.62,26.62,31.09,893739,33,20289,-61
2020-08-26 12:16:52,26.95,26.95,26.95,29.10,896659,33,19942,-61
2020-08-26 12:17:47,26.78,26.78,26.78,29.15,898224,33,20058,-61
2020-08-26 12:18:41,26.65,26.65,26.65,29.14,897817,33,20024,-62
2020-08-26 12:19:32,26.82,26.82,26.82,28.64,900014,32,20310,-61
2020-08-26 12:20:26,27.11,27.11,27.11,27.41,901286,32,19938,-61
2020-08-26 12:21:19,27.42,27.42,27.42,26.90,901168,32,20018,-61
2020-08-26 12:22:11,27.40,27.40,27.40,27.90,897815,33,20081,-61
2020-08-26 12:23:05,27.53,27.53,27.53,27.93,897943,33,19932,-62
2020-08-26 12:23:58,27.63,27.63,27.63,27.76,900155,32,19931,-61
2020-08-26 12:24:51,27.47,27.47,27.47,25.94,901627,32,19946,-62
2020-08-26 12:25:44,27.52,27.52,27.52,25.43,898257,33,19939,-60
2020-08-26 12:26:38,27.41,27.41,27.41,26.62,895152,33,20031,-62
2020-08-26 12:27:30,28.02,28.02,28.02,25.81,895150,33,19935,-61
2020-08-26 12:28:24,27.41,27.41,27.41,26.65,896915,33,19958,-63
2020-08-26 12:29:18,27.58,27.58,27.58,25.05,900133,32,19958,-61
2020-08-26 12:30:10,27.37,27.37,27.37,26.57,901811,32,19962,-61
2020-08-26 12:31:02,27.35,27.35,27.35,25.83,901582,32,19931,-61
2020-08-26 12:31:55,27.30,27.30,27.30,27.58,901588,32,19927,-60
2020-08-26 12:32:49,27.58,27.58,27.58,26.18,898288,33,19935,-62
2020-08-26 12:33:40,27.66,27.66,27.66,26.85,895248,33,19942,-61
2020-08-26 12:34:30,27.80,27.80,27.80,26.96,895171,33,20384,-61
2020-08-26 12:35:21,27.39,27.39,27.39,26.97,896468,33,19932,-61
2020-08-26 12:36:14,27.83,27.83,27.83,26.79,895885,33,19948,-61
2020-08-26 12:37:08,27.78,27.78,27.78,25.09,898054,33,19931,-60
2020-08-26 12:37:59,27.78,27.78,27.78,24.76,900007,32,19978,-62
2020-08-26 12:38:52,27.03,27.03,27.03,25.36,901142,32,19932,-60
2020-08-26 12:39:47,27.39,27.39,27.39,24.81,901529,32,19950,-63
2020-08-26 12:40:42,27.18,27.18,27.18,25.01,897750,33,20006,-64
2020-08-26 12:41:34,27.33,27.33,27.33,25.12,898246,33,20302,-61
2020-08-26 12:42:25,27.34,27.34,27.34,25.48,900133,32,19942,-60
2020-08-26 12:43:17,27.40,27.40,27.40,24.35,898220,33,19931,-61
2020-08-26 12:44:09,27.49,27.49,27.49,24.89,898302,33,19942,-61
2020-08-26 12:45:01,27.48,27.48,27.48,26.04,899651,33,20343,-61
2020-08-26 12:45:53,26.73,26.73,26.73,25.92,901665,33,19949,-62
2020-08-26 12:46:47,26.99,26.99,26.99,25.92,901524,33,20317,-62
2020-08-26 12:47:42,27.07,27.07,27.07,25.88,901724,33,19951,-61
2020-08-26 12:48:35,27.24,27.24,27.24,26.46,898040,33,19946,-61
2020-08-26 12:49:26,27.20,27.20,27.20,26.54,895144,33,19928,-61
2020-08-26 12:50:16,27.19,27.19,27.19,26.49,896637,33,19932,-61
2020-08-26 12:51:09,27.54,27.54,27.54,26.50,900042,33,20285,-61
2020-08-26 12:52:01,27.65,27.65,27.65,25.07,901646,33,20018,-62
2020-08-26 12:52:53,27.55,27.55,27.55,24.74,901599,33,19965,-61
2020-08-26 12:53:45,27.52,27.52,27.52,25.55,895168,33,19943,-61
2020-08-26 12:54:39,27.73,27.73,27.73,25.33,895229,33,20338,-60
2020-08-26 12:55:31,27.85,27.85,27.85,25.94,896664,33,19932,-62
2020-08-26 12:56:22,28.04,28.04,28.04,24.36,896765,33,19952,-59
2020-08-26 12:57:17,27.69,27.69,27.69,24.70,898287,33,19961,-61
2020-08-26 12:58:09,27.68,27.68,27.68,24.95,896589,33,19935,-60
2020-08-26 12:59:00,27.27,27.27,27.27,24.15,892108,33,20288,-62
2020-08-26 12:59:52,27.48,27.48,27.48,24.11,893550,33,19952,-60
2020-08-26 13:00:46,26.80,26.80,26.80,25.17,894230,33,20280,-61
2020-08-26 13:01:38,27.19,27.19,27.19,25.76,898199,33,19943,-61
2020-08-26 13:02:35,27.23,27.23,27.23,25.49,900084,33,19932,-60
2020-08-26 13:03:27,27.75,27.75,27.75,25.42,901631,33,19930,-62
2020-08-26 13:04:19,27.81,27.81,27.81,24.93,894995,33,20339,-62
2020-08-26 13:05:10,27.73,27.73,27.73,25.30,895277,33,19943,-60
2020-08-26 13:06:05,27.77,27.77,27.77,24.70,898050,33,19956,-59
2020-08-26 13:07:00,27.57,27.57,27.57,24.89,901593,33,20042,-61
2020-08-26 13:07:53,27.49,27.49,27.49,26.29,898186,33,19971,-60
2020-08-26 13:08:48,27.73,27.73,27.73,25.04,898094,33,19943,-63
2020-08-26 13:09:41,28.68,28.68,28.68,24.99,896758,33,19959,-62
2020-08-26 13:10:34,28.74,28.74,28.74,24.20,898192,33,19931,-64
2020-08-26 13:11:26,28.59,28.59,28.59,23.95,899837,33,19991,-60
2020-08-26 13:12:17,28.53,28.53,28.53,24.30,901428,33,19965,-60
2020-08-26 13:13:10,28.00,28.00,28.00,24.88,901443,33,20367,-61
2020-08-26 13:14:03,28.06,28.06,28.06,25.22,898363,33,20059,-61
2020-08-26 13:14:54,28.30,28.30,28.30,25.23,898679,33,20346,-59
2020-08-26 13:15:48,27.77,27.77,27.77,25.70,896988,33,19940,-60
2020-08-26 13:16:42,27.34,27.34,27.34,26.76,895507,33,19940,-61
2020-08-26 13:17:35,27.52,27.52,27.52,25.48,897420,33,19999,-61
2020-08-26 13:18:26,28.04,28.04,28.04,25.94,897133,33,19931,-61
2020-08-26 13:19:17,28.02,28.02,28.02,25.00,895723,33,19950,-62
2020-08-26 13:20:10,27.48,27.48,27.48,26.25,896823,33,20314,-58
2020-08-26 13:21:02,27.64,27.64,27.64,26.74,900308,32,20063,-59
2020-08-26 13:21:55,28.01,28.01,28.01,24.92,902097,32,19945,-60
2020-08-26 13:22:47,27.88,27.88,27.88,26.28,898868,33,19931,-60
2020-08-26 13:23:39,27.75,27.75,27.75,27.01,898931,33,19962,-60
2020-08-26 13:24:29,28.01,28.01,28.01,25.96,900260,32,19931,-61
2020-08-26 13:25:20,27.93,27.93,27.93,25.01,902233,32,19943,-60
2020-08-26 13:26:12,27.55,27.55,27.55,25.18,902169,32,19980,-61
2020-08-26 13:27:05,27.86,27.86,27.86,25.13,902133,32,19931,-61
2020-08-26 13:27:58,27.93,27.93,27.93,24.33,898742,33,20356,-60
2020-08-26 13:28:50,27.86,27.86,27.86,24.35,895528,33,20361,-63
2020-08-26 13:29:44,27.48,27.48,27.48,25.04,897090,33,20035,-62
2020-08-26 13:30:37,27.69,27.69,27.69,25.85,900264,32,19931,-60
2020-08-26 13:31:28,27.22,27.22,27.22,26.25,898827,33,20376,-59
2020-08-26 13:32:23,26.36,26.36,26.36,26.57,898748,33,19970,-60
2020-08-26 13:33:15,26.15,26.15,26.15,26.86,900176,33,20322,-59
2020-08-26 13:34:06,25.56,25.56,25.56,29.26,902043,32,19931,-61
2020-08-26 13:34:56,25.37,25.37,25.37,28.85,902051,32,20330,-61
2020-08-26 13:35:56,25.46,25.46,25.46,29.23,902249,32,19958,-60
2020-08-26 13:36:50,25.43,25.43,25.43,30.51,902075,32,19938,-61
2020-08-26 13:37:42,25.32,25.32,25.32,30.04,902312,32,19966,-63
2020-08-26 13:38:33,25.21,25.21,25.21,29.58,898868,33,19978,-61
2020-08-26 13:39:25,25.32,25.32,25.32,29.87,898531,33,19944,-61
2020-08-26 13:40:18,25.52,25.52,25.52,29.39,900298,32,19994,-60
2020-08-26 13:41:09,25.81,25.81,25.81,28.69,902230,32,19981,-60
2020-08-26 13:42:00,25.66,25.66,25.66,28.76,898807,33,20341,-62
2020-08-26 13:42:52,25.65,25.65,25.65,29.02,898724,33,20338,-62
2020-08-26 13:43:46,25.72,25.72,25.72,28.88,897062,33,19936,-60
2020-08-26 13:44:38,25.50,25.50,25.50,29.51,895617,33,19951,-60
2020-08-26 13:45:29,25.69,25.69,25.69,29.46,897054,33,19951,-62
2020-08-26 13:46:22,26.05,26.05,26.05,28.47,900033,32,19931,-62
2020-08-26 13:47:14,26.17,26.17,26.17,28.67,902049,32,19987,-60
2020-08-26 13:48:05,26.28,26.28,26.28,28.22,902110,32,19941,-60
2020-08-26 13:48:58,26.17,26.17,26.17,29.23,902169,32,19942,-62
2020-08-26 13:49:51,26.30,26.30,26.30,28.15,902269,32,20125,-59
2020-08-26 13:50:45,26.13,26.13,26.13,28.93,901730,32,19977,-59
2020-08-26 13:51:38,26.11,26.11,26.11,29.78,898860,33,19943,-61
2020-08-26 13:52:30,26.54,26.54,26.54,29.15,898634,33,19950,-60
2020-08-26 13:53:21,26.67,26.67,26.67,28.81,896958,33,19932,-60
2020-08-26 13:54:12,26.55,26.55,26.55,27.88,895674,33,19978,-61
2020-08-26 13:55:04,26.61,26.61,26.61,27.49,896759,33,19932,-58
2020-08-26 13:55:36,26.55,26.55,26.55,27.47,896813,33,19935,-58
2020-08-26 13:56:29,26.52,26.52,26.52,28.32,898768,33,19927,-62
2020-08-26 13:57:20,26.51,26.51,26.51,27.82,898773,33,19958,-59
2020-08-26 13:58:11,26.28,26.28,26.28,28.30,901573,33,20265,-61
2020-08-26 13:59:02,26.36,26.36,26.36,27.67,902232,32,20321,-60
2020-08-26 13:59:55,26.96,26.96,26.96,27.97,901935,32,19939,-58
2020-08-26 14:00:52,26.53,26.53,26.53,28.44,901656,32,20313,-61
2020-08-26 14:01:45,26.80,26.80,26.80,29.49,901810,32,19979,-61
2020-08-26 14:02:45,27.09,27.09,27.09,27.94,895450,33,20398,-59
2020-08-26 14:03:36,27.44,27.44,27.44,27.77,895611,33,19944,-61
2020-08-26 14:04:27,27.39,27.39,27.39,27.75,896704,33,19955,-61
2020-08-26 14:05:26,27.46,27.46,27.46,27.42,898500,33,20339,-60
2020-08-26 14:06:19,28.43,28.43,28.43,26.99,898671,33,20007,-60
2020-08-26 14:07:12,28.35,28.35,28.35,25.62,898732,33,19936,-59
2020-08-26 14:08:03,27.78,27.78,27.78,26.18,892484,33,19935,-60
2020-08-26 14:08:54,27.31,27.31,27.31,26.94,892577,33,19932,-61
2020-08-26 14:09:47,27.43,27.43,27.43,26.26,891998,33,19936,-60
2020-08-26 14:10:41,27.27,27.27,27.27,27.34,895540,33,19942,-61
2020-08-26 14:11:33,27.41,27.41,27.41,26.99,897427,33,19931,-61
2020-08-26 14:12:24,27.49,27.49,27.49,26.82,895515,33,19932,-61
2020-08-26 14:13:14,27.42,27.42,27.42,26.32,892201,33,20011,-59
2020-08-26 14:14:07,27.74,27.74,27.74,26.17,896350,33,19939,-58
2020-08-26 14:14:58,27.87,27.87,27.87,26.19,895575,33,19991,-59
2020-08-26 14:15:50,27.44,27.44,27.44,27.37,895675,33,19971,-59
2020-08-26 14:16:42,27.55,27.55,27.55,27.64,895467,33,19999,-59
2020-08-26 14:17:36,27.74,27.74,27.74,26.93,895665,33,19950,-59
2020-08-26 14:18:27,27.94,27.94,27.94,26.54,895530,33,19940,-57
2020-08-26 14:19:18,27.66,27.66,27.66,27.73,897224,33,19936,-58
2020-08-26 14:20:09,27.52,27.52,27.52,27.48,899011,33,20035,-59
2020-08-26 14:21:03,27.83,27.83,27.83,27.49,895541,33,19994,-59
2020-08-26 14:21:56,28.30,28.30,28.30,26.66,889606,33,19936,-59
2020-08-26 14:22:28,28.47,28.47,28.47,26.65,891122,33,20000,-59
2020-08-26 14:23:08,28.64,28.64,28.64,26.42,892633,33,19947,-60
2020-08-26 14:24:02,28.28,28.28,28.28,26.60,895747,33,20322,-60
2020-08-26 14:24:55,28.56,28.56,28.56,26.37,895564,33,20388,-59
2020-08-26 14:25:55,28.29,28.29,28.29,27.78,894294,33,19952,-59
2020-08-26 14:26:51,27.78,27.78,27.78,27.71,895320,33,19932,-59
2020-08-26 14:27:44,27.83,27.83,27.83,27.47,898235,33,19942,-62
2020-08-26 14:28:45,27.95,27.95,27.95,27.69,898329,33,19932,-59
2020-08-26 14:29:36,27.98,27.98,27.98,27.00,898619,33,20333,-59
2020-08-26 14:30:16,27.75,27.75,27.75,28.09,898613,33,20010,-62
2020-08-26 14:31:09,27.66,27.66,27.66,27.46,895603,33,19979,-59
2020-08-26 14:32:03,27.57,27.57,27.57,27.20,892442,33,19928,-62
2020-08-26 14:32:57,27.00,27.00,27.00,27.83,890994,33,20295,-60
2020-08-26 14:33:50,27.14,27.14,27.14,27.51,894241,33,19947,-61
2020-08-26 14:34:43,27.25,27.25,27.25,28.64,896745,33,20007,-59
2020-08-26 14:35:36,27.35,27.35,27.35,29.45,898766,33,20112,-58
2020-08-26 14:36:28,27.86,27.86,27.86,27.86,895198,33,19944,-62
2020-08-26 14:37:22,27.29,27.29,27.29,28.45,898616,33,20006,-59
2020-08-26 14:38:12,27.04,27.04,27.04,29.08,898703,33,20295,-59
2020-08-26 14:39:05,26.75,26.75,26.75,28.69,897248,33,19939,-59
2020-08-26 14:39:57,26.50,26.50,26.50,28.83,895664,33,19943,-59
2020-08-26 14:40:31,26.12,26.12,26.12,29.21,898042,33,19931,-59
2020-08-26 14:41:25,26.35,26.35,26.35,30.09,892577,33,20000,-59
2020-08-26 14:42:17,26.12,26.12,26.12,28.84,892512,33,19991,-58
2020-08-26 14:43:09,26.16,26.16,26.16,28.57,895801,33,19971,-60
2020-08-26 14:44:02,26.20,26.20,26.20,28.75,898487,33,19943,-61
2020-08-26 14:44:53,26.25,26.25,26.25,28.95,898614,33,19981,-59
2020-08-26 14:45:46,26.37,26.37,26.37,28.58,895377,33,19940,-61
2020-08-26 14:46:44,26.09,26.09,26.09,29.44,892352,33,19956,-58
2020-08-26 14:47:37,26.09,26.09,26.09,29.51,894455,33,19975,-60
2020-08-26 14:48:30,26.03,26.03,26.03,29.31,897573,33,19978,-59
2020-08-26 14:49:22,25.90,25.90,25.90,29.92,895514,33,19956,-59
2020-08-26 14:50:13,25.87,25.87,25.87,29.56,895651,33,20019,-59
2020-08-26 14:51:07,26.02,26.02,26.02,30.68,897002,33,19931,-60
2020-08-26 14:52:01,26.31,26.31,26.31,29.39,898497,33,19931,-60
2020-08-26 14:52:54,26.38,26.38,26.38,30.43,898537,33,19955,-59
2020-08-26 14:53:48,26.35,26.35,26.35,29.79,895324,33,19998,-61
2020-08-26 14:54:41,26.27,26.27,26.27,28.24,889353,33,19936,-58
2020-08-26 14:55:34,26.01,26.01,26.01,28.82,890913,33,19948,-61
2020-08-26 14:56:26,25.85,25.85,25.85,30.04,892426,33,19952,-59
2020-08-26 14:57:20,25.63,25.63,25.63,30.24,895633,33,19955,-59
2020-08-26 14:58:12,25.74,25.74,25.74,29.32,893975,33,19939,-61
2020-08-26 14:59:11,25.71,25.71,25.71,29.59,895442,33,20395,-62
2020-08-26 15:00:03,25.69,25.69,25.69,28.94,897818,33,20002,-60
2020-08-26 15:01:03,25.82,25.82,25.82,29.35,895358,33,19990,-58
2020-08-26 15:01:57,25.66,25.66,25.66,29.97,892304,33,19991,-59
2020-08-26 15:02:50,25.40,25.40,25.40,29.86,894641,33,19943,-59
2020-08-26 15:03:43,25.28,25.28,25.28,29.91,897310,33,19946,-60
2020-08-26 15:04:36,25.38,25.38,25.38,30.22,898386,33,19952,-60
2020-08-26 15:05:29,25.46,25.46,25.46,29.64,898661,33,19940,-59
2020-08-26 15:06:20,25.52,25.52,25.52,30.55,897120,33,19936,-60
2020-08-26 15:07:12,25.50,25.50,25.50,30.89,898408,33,19944,-60
2020-08-26 15:08:06,25.54,25.54,25.54,30.34,899510,33,19954,-61
2020-08-26 15:08:58,25.73,25.73,25.73,30.45,901671,32,20323,-59
2020-08-26 15:09:53,25.84,25.84,25.84,31.20,901983,32,19935,-60
2020-08-26 15:10:45,25.95,25.95,25.95,31.84,901834,32,19949,-59
2020-08-26 15:11:38,26.23,26.23,26.23,29.96,902015,32,19991,-60
2020-08-26 15:12:31,26.16,26.16,26.16,30.75,901943,32,19978,-59
2020-08-26 15:13:31,25.84,25.84,25.84,29.11,901913,32,19958,-58
2020-08-26 15:14:23,25.76,25.76,25.76,28.37,898446,33,20370,-61
2020-08-26 15:15:16,25.72,25.72,25.72,28.35,898309,33,20293,-60
2020-08-26 15:16:08,25.72,25.72,25.72,29.32,900006,32,19982,-59
2020-08-26 15:17:02,25.62,25.62,25.62,28.69,901729,32,19931,-59
2020-08-26 15:17:56,25.63,25.63,25.63,28.51,901819,32,19949,-59
2020-08-26 15:18:49,25.45,25.45,25.45,28.85,900993,33,19943,-60
2020-08-26 15:19:43,25.55,25.55,25.55,28.50,901556,32,19945,-59
2020-08-26 15:20:37,25.67,25.67,25.67,28.62,901549,32,19931,-60
2020-08-26 15:21:29,25.71,25.71,25.71,28.66,901489,33,19932,-60
2020-08-26 15:22:20,25.73,25.73,25.73,29.34,901003,33,19939,-59
2020-08-26 15:23:11,25.85,25.85,25.85,28.84,901548,32,20300,-61
2020-08-26 15:24:05,25.98,25.98,25.98,29.83,898370,32,19949,-59
2020-08-26 15:24:59,26.05,26.05,26.05,28.68,895393,33,19947,-60
2020-08-26 15:25:53,26.26,26.26,26.26,28.76,897116,33,19982,-60
2020-08-26 15:26:46,26.03,26.03,26.03,29.15,897207,33,19936,-60
2020-08-26 15:27:39,26.01,26.01,26.01,27.14,895522,33,20290,-61
2020-08-26 15:28:31,25.77,25.77,25.77,28.00,896825,33,19999,-59
2020-08-26 15:29:24,25.77,25.77,25.77,26.41,896898,33,19944,-59
2020-08-26 15:30:04,25.61,25.61,25.61,25.94,898498,33,19931,-60
2020-08-26 15:30:57,25.50,25.50,25.50,26.26,898745,32,19931,-59
2020-08-26 15:31:37,25.58,25.58,25.58,25.94,898475,33,19939,-59
2020-08-26 15:32:31,25.76,25.76,25.76,27.19,895392,33,19970,-59
2020-08-26 15:33:11,25.78,25.78,25.78,25.56,895705,33,19999,-62
2020-08-26 15:34:04,25.88,25.88,25.88,25.46,895611,33,19932,-59
2020-08-26 15:34:57,25.94,25.94,25.94,25.33,898481,33,20001,-60
2020-08-26 15:35:49,25.82,25.82,25.82,24.52,900233,32,19931,-58
2020-08-26 15:36:42,25.90,25.90,25.90,25.83,898289,33,20015,-59
2020-08-26 15:37:35,25.73,25.73,25.73,24.64,898143,33,19938,-60
2020-08-26 15:38:29,25.75,25.75,25.75,25.07,898414,33,19944,-60
2020-08-26 15:39:20,25.87,25.87,25.87,25.22,901806,32,19931,-60
2020-08-26 15:40:11,26.04,26.04,26.04,23.40,901789,32,20226,-62
2020-08-26 15:41:03,26.05,26.05,26.05,23.30,901836,32,19931,-62
2020-08-26 15:41:55,26.04,26.04,26.04,22.65,901918,32,19941,-59
2020-08-26 15:42:50,25.95,25.95,25.95,23.72,899062,32,19946,-61
2020-08-26 15:43:42,26.01,26.01,26.01,23.21,901608,32,19965,-58
2020-08-26 15:44:36,26.03,26.03,26.03,22.73,901636,32,19949,-61
2020-08-26 15:45:27,26.14,26.14,26.14,22.60,898304,33,20344,-59
2020-08-26 15:46:20,26.53,26.53,26.53,22.52,895371,33,20379,-62
2020-08-26 15:47:01,26.60,26.60,26.60,22.77,898469,33,20336,-61
2020-08-26 15:47:53,26.65,26.65,26.65,23.62,894049,33,19959,-60
2020-08-26 15:48:47,26.52,26.52,26.52,24.00,895316,33,19947,-59
2020-08-26 15:49:41,26.45,26.45,26.45,22.31,897127,33,19952,-60
2020-08-26 15:50:36,26.35,26.35,26.35,22.45,895216,33,20413,-61
2020-08-26 15:51:16,26.36,26.36,26.36,22.62,900188,32,19954,-62
2020-08-26 15:52:10,26.19,26.19,26.19,22.34,897436,33,19927,-60
2020-08-26 15:52:41,26.31,26.31,26.31,22.42,895730,33,19955,-60
2020-08-26 15:53:33,26.38,26.38,26.38,22.83,895287,33,19932,-61
2020-08-26 15:54:27,26.40,26.40,26.40,22.25,898329,33,19931,-60
2020-08-26 15:55:19,26.58,26.58,26.58,22.71,896712,33,19931,-61
2020-08-26 15:56:11,26.62,26.62,26.62,24.14,898393,33,19936,-61
2020-08-26 15:57:05,26.54,26.54,26.54,22.16,900044,32,19944,-60
2020-08-26 15:57:57,26.49,26.49,26.49,22.99,901745,32,19947,-60
2020-08-26 15:58:50,26.55,26.55,26.55,22.42,901695,32,19976,-60
2020-08-26 15:59:42,26.53,26.53,26.53,22.58,901590,32,19950,-60
2020-08-26 16:00:36,26.24,26.24,26.24,22.57,901337,32,19955,-60
2020-08-26 16:01:30,26.50,26.50,26.50,23.45,901511,32,19939,-60
2020-08-26 16:02:22,26.35,26.35,26.35,22.65,901666,32,19970,-60
2020-08-26 16:03:13,26.88,26.88,26.88,22.46,898258,33,19932,-59
2020-08-26 16:04:05,26.52,26.52,26.52,22.75,898336,33,19931,-60
2020-08-26 16:04:57,26.25,26.25,26.25,22.73,899363,33,19935,-59
2020-08-26 16:05:48,26.59,26.59,26.59,22.80,898359,33,19943,-61
2020-08-26 16:06:41,26.51,26.51,26.51,22.98,901068,33,20344,-59
2020-08-26 16:07:35,26.31,26.31,26.31,23.81,898495,33,19946,-60
2020-08-26 16:08:26,26.54,26.54,26.54,24.09,898424,33,20286,-59
2020-08-26 16:09:17,26.38,26.38,26.38,23.17,899928,32,19999,-60
2020-08-26 16:10:08,26.35,26.35,26.35,23.67,901897,32,19942,-61
2020-08-26 16:11:01,26.39,26.39,26.39,23.89,901816,32,19946,-60
2020-08-26 16:11:52,26.56,26.56,26.56,22.74,901591,32,19931,-60
2020-08-26 16:12:44,26.35,26.35,26.35,23.28,895224,33,20294,-62
2020-08-26 16:13:35,26.70,26.70,26.70,23.56,895151,33,19943,-60
2020-08-26 16:14:27,26.67,26.67,26.67,24.32,897705,32,19978,-60
2020-08-26 16:15:21,27.14,27.14,27.14,22.48,901611,32,19947,-61
2020-08-26 16:16:13,27.10,27.10,27.10,23.28,898110,33,19935,-59
2020-08-26 16:17:06,26.76,26.76,26.76,23.00,898599,33,19932,-60
2020-08-26 16:17:57,26.70,26.70,26.70,23.56,899962,32,20027,-61
2020-08-26 16:18:50,26.54,26.54,26.54,24.59,894799,33,19951,-59
2020-08-26 16:19:43,27.11,27.11,27.11,22.96,898242,33,19931,-60
2020-08-26 16:20:37,26.87,26.87,26.87,23.27,896580,33,19943,-60
2020-08-26 16:21:30,26.54,26.54,26.54,23.79,895204,33,19974,-58
2020-08-26 16:22:22,26.21,26.21,26.21,24.89,899686,33,19931,-59
2020-08-26 16:23:15,25.96,25.96,25.96,24.67,894967,33,19963,-60
2020-08-26 16:24:09,25.63,25.63,25.63,25.20,892486,33,20033,-60
2020-08-26 16:25:01,25.69,25.69,25.69,25.43,887853,33,20412,-59
2020-08-26 16:25:54,25.75,25.75,25.75,25.10,892338,33,20083,-60
2020-08-26 16:26:48,25.85,25.85,25.85,25.01,897435,32,19946,-61
2020-08-26 16:27:43,25.64,25.64,25.64,25.46,898176,33,20006,-59
2020-08-26 16:28:37,25.77,25.77,25.77,25.93,895010,33,19959,-60
2020-08-26 16:29:30,25.88,25.88,25.88,25.24,897089,33,19932,-61
2020-08-26 16:30:27,25.51,25.51,25.51,25.86,900189,32,19936,-61
2020-08-26 16:31:17,25.12,25.12,25.12,26.58,895175,33,19952,-61
2020-08-26 16:31:49,24.94,24.94,24.94,26.29,894982,33,19932,-61
2020-08-26 16:32:43,25.15,25.15,25.15,26.82,898303,33,19990,-60
2020-08-26 16:33:34,25.19,25.19,25.19,26.30,898325,33,20305,-61
2020-08-26 16:34:28,25.08,25.08,25.08,26.69,895220,33,19943,-60
2020-08-26 16:35:08,25.13,25.13,25.13,27.22,895429,33,19978,-61
2020-08-26 16:36:03,25.09,25.09,25.09,26.29,892732,33,19936,-60
2020-08-26 16:36:56,25.14,25.14,25.14,26.02,889404,33,19932,-60
2020-08-26 16:37:49,25.11,25.11,25.11,26.19,893969,33,19995,-59
2020-08-26 16:38:42,24.88,24.88,24.88,26.29,898444,32,19947,-59
2020-08-26 16:39:14,24.61,24.61,24.61,26.67,898397,33,19982,-60
2020-08-26 16:39:46,24.32,24.32,24.32,27.89,895264,33,20397,-60
2020-08-26 16:40:40,24.23,24.23,24.23,27.42,895312,33,19987,-58
2020-08-26 16:41:32,24.23,24.23,24.23,27.94,897966,33,19943,-59
2020-08-26 16:42:23,24.17,24.17,24.17,27.72,898316,33,20412,-60
2020-08-26 16:43:15,24.10,24.10,24.10,27.52,898387,33,19931,-62
2020-08-26 16:44:07,23.99,23.99,23.99,27.55,896617,33,19957,-60
2020-08-26 16:45:00,23.84,23.84,23.84,28.19,895357,33,19951,-59
2020-08-26 16:45:31,23.74,23.74,23.74,28.47,896785,33,20056,-60
2020-08-26 16:46:31,23.66,23.66,23.66,29.75,895322,33,20008,-59
2020-08-26 16:47:24,23.69,23.69,23.69,29.07,898416,33,19946,-59
2020-08-26 16:48:15,23.61,23.61,23.61,29.29,897469,33,19943,-61
2020-08-26 16:49:08,23.66,23.66,23.66,29.31,898016,33,20372,-60
2020-08-26 16:50:01,23.60,23.60,23.60,30.08,896068,33,19935,-60
2020-08-26 16:50:41,23.54,23.54,23.54,30.04,898155,33,19950,-60
2020-08-26 16:51:34,23.52,23.52,23.52,29.94,898499,33,20365,-62
2020-08-26 16:52:26,23.46,23.46,23.46,29.71,901515,33,19931,-61
2020-08-26 16:53:04,23.53,23.53,23.53,29.64,898287,33,19986,-59
2020-08-26 16:53:57,23.33,23.33,23.33,30.50,898302,33,19981,-60
2020-08-26 16:54:50,23.36,23.36,23.36,30.46,895085,33,20331,-60
2020-08-26 16:55:30,23.34,23.34,23.34,29.92,895218,33,19931,-60
2020-08-26 16:56:22,23.28,23.28,23.28,29.74,892402,33,19950,-60
2020-08-26 16:57:15,23.28,23.28,23.28,29.67,895397,33,19962,-60
2020-08-26 16:58:06,23.26,23.26,23.26,30.08,896402,33,19959,-62
2020-08-26 16:59:05,23.23,23.23,23.23,30.27,895154,33,19955,-62
2020-08-26 16:59:59,23.23,23.23,23.23,29.83,891012,33,19987,-60
2020-08-26 17:00:56,23.25,23.25,23.25,30.45,891349,33,20014,-62
2020-08-26 17:01:50,23.15,23.15,23.15,30.86,892954,33,19992,-61
2020-08-26 17:02:44,23.11,23.11,23.11,30.55,897000,33,19978,-60
2020-08-26 17:03:38,23.02,23.02,23.02,31.37,900123,33,19932,-60
2020-08-26 17:04:31,22.96,22.96,22.96,31.86,898517,33,19945,-61
2020-08-26 17:05:24,23.05,23.05,23.05,30.85,895172,33,19948,-60
2020-08-26 17:05:55,23.06,23.06,23.06,30.67,892262,33,20314,-61
2020-08-26 17:06:49,22.92,22.92,22.92,31.02,892025,33,19999,-59
2020-08-26 17:07:42,22.87,22.87,22.87,31.21,895089,33,19998,-62
2020-08-26 17:08:34,22.86,22.86,22.86,31.32,893470,33,19936,-61
2020-08-26 17:09:26,22.79,22.79,22.79,31.13,892161,33,19946,-60
2020-08-26 17:10:24,22.72,22.72,22.72,32.42,890941,33,19955,-60
2020-08-26 17:11:17,22.65,22.65,22.65,31.25,890956,33,19932,-61
2020-08-26 17:12:10,22.64,22.64,22.64,31.65,897261,33,19943,-60
2020-08-26 17:13:03,22.67,22.67,22.67,31.28,896469,33,20001,-61
2020-08-26 17:13:44,22.62,22.62,22.62,31.99,895150,33,19947,-59
2020-08-26 17:14:37,22.59,22.59,22.59,31.63,892505,33,19940,-60
2020-08-26 17:15:31,22.52,22.52,22.52,32.99,892365,33,20288,-59
2020-08-26 17:16:24,22.49,22.49,22.49,32.16,893761,33,19932,-60
2020-08-26 17:17:16,22.48,22.48,22.48,32.04,896964,33,19946,-61
2020-08-26 17:18:09,22.50,22.50,22.50,32.58,898521,33,19946,-59
2020-08-26 17:19:02,22.47,22.47,22.47,32.05,895157,33,19932,-60
2020-08-26 17:19:55,22.51,22.51,22.51,32.59,895204,33,19958,-59
2020-08-26 17:20:48,22.54,22.54,22.54,32.08,895154,33,20310,-60
2020-08-26 17:21:40,22.43,22.43,22.43,32.68,895343,33,19946,-60
2020-08-26 17:22:34,22.41,22.41,22.41,32.95,893529,33,20323,-60
2020-08-26 17:23:31,22.45,22.45,22.45,32.38,895281,33,19943,-61
2020-08-26 17:24:25,22.42,22.42,22.42,33.33,894203,33,20316,-61
2020-08-26 17:25:16,22.52,22.52,22.52,32.58,892198,33,19940,-60
2020-08-26 17:26:09,22.48,22.48,22.48,32.43,893581,33,19942,-60
2020-08-26 17:27:01,22.39,22.39,22.39,32.82,896766,33,19944,-61
2020-08-26 17:27:53,22.41,22.41,22.41,32.62,898557,33,19946,-60
2020-08-26 17:28:47,22.33,22.33,22.33,33.02,898541,33,20302,-59
2020-08-26 17:29:40,22.33,22.33,22.33,33.31,898615,33,19970,-61
2020-08-26 17:30:37,22.28,22.28,22.28,32.95,895182,33,20262,-60
2020-08-26 17:31:28,22.25,22.25,22.25,33.68,895291,33,19987,-61
2020-08-26 17:32:21,22.18,22.18,22.18,33.59,897149,33,20372,-61
2020-08-26 17:33:13,22.22,22.22,22.22,33.56,895194,33,19939,-61
2020-08-26 17:34:07,22.12,22.12,22.12,33.98,892109,33,19936,-60
2020-08-26 17:34:58,22.12,22.12,22.12,33.95,893774,33,19944,-60
2020-08-26 17:35:40,22.10,22.10,22.10,33.94,896705,33,19932,-61
2020-08-26 17:36:33,22.05,22.05,22.05,34.27,895092,33,19954,-61
2020-08-26 17:37:27,22.02,22.02,22.02,34.65,891851,33,20359,-60
2020-08-26 17:38:18,21.99,21.99,21.99,34.33,890764,33,19988,-61
2020-08-26 17:39:11,21.92,21.92,21.92,34.95,893559,33,20342,-60
2020-08-26 17:40:05,21.90,21.90,21.90,34.25,890362,33,19995,-59
2020-08-26 17:41:00,21.82,21.82,21.82,34.87,888873,33,19951,-61
2020-08-26 17:41:51,21.84,21.84,21.84,34.56,886828,33,20233,-61
2020-08-26 17:42:44,21.83,21.83,21.83,34.37,890629,33,20279,-62
2020-08-26 17:43:38,21.77,21.77,21.77,35.50,895190,33,19995,-60
2020-08-26 17:44:31,21.78,21.78,21.78,35.30,895216,33,19950,-60
2020-08-26 17:45:21,21.67,21.67,21.67,36.04,895218,33,19962,-60
2020-08-26 17:45:53,21.65,21.65,21.65,35.40,891846,33,19928,-60
2020-08-26 17:46:47,21.60,21.60,21.60,35.42,888978,33,19936,-60
2020-08-26 17:47:37,21.57,21.57,21.57,35.40,892039,33,19942,-60
2020-08-26 17:48:31,21.54,21.54,21.54,35.90,884786,33,19933,-59
2020-08-26 17:49:31,21.45,21.45,21.45,36.90,887315,33,19941,-60
2020-08-26 17:50:23,21.40,21.40,21.40,36.63,893673,33,19958,-61
2020-08-26 17:51:14,21.40,21.40,21.40,36.13,895143,33,20009,-60
2020-08-26 17:52:07,21.39,21.39,21.39,36.14,897975,33,20345,-58
2020-08-26 17:52:59,21.37,21.37,21.37,36.34,898559,33,19946,-60
2020-08-26 17:53:53,21.35,21.35,21.35,36.27,895128,33,19935,-60
2020-08-26 17:54:46,21.35,21.35,21.35,36.08,895289,33,19946,-60
2020-08-26 17:55:46,21.32,21.32,21.32,36.44,895275,33,19983,-59
2020-08-26 17:56:41,21.27,21.27,21.27,36.88,894942,33,19956,-60
2020-08-26 17:57:34,21.16,21.16,21.16,37.77,895214,33,19932,-59
2020-08-26 17:58:26,21.21,21.21,21.21,36.75,894972,33,19928,-60
2020-08-26 17:59:17,21.15,21.15,21.15,37.37,891993,33,19940,-62
2020-08-26 18:00:09,21.12,21.12,21.12,37.78,893089,33,19951,-61
2020-08-26 18:01:05,21.03,21.03,21.03,38.11,888131,33,19944,-61
2020-08-26 18:01:58,21.00,21.00,21.00,38.35,890277,33,20352,-60
2020-08-26 18:02:50,20.97,20.97,20.97,37.90,892813,33,19966,-61
2020-08-26 18:03:43,20.97,20.97,20.97,37.51,895740,33,19944,-60
2020-08-26 18:04:35,21.03,21.03,21.03,37.33,895573,33,20003,-61
2020-08-26 18:05:27,21.01,21.01,21.01,38.24,897237,33,20254,-61
2020-08-26 18:06:20,21.02,21.02,21.02,37.47,897114,33,20270,-61
2020-08-26 18:06:52,21.01,21.01,21.01,37.74,895665,33,20357,-61
2020-08-26 18:07:52,21.00,21.00,21.00,37.58,895770,33,20354,-60
2020-08-26 18:08:43,21.00,21.00,21.00,37.93,895760,32,20354,-60
2020-08-26 18:09:39,21.02,21.02,21.02,37.96,901791,32,19931,-60
2020-08-26 18:10:41,20.99,20.99,20.99,38.36,898658,33,19961,-62
2020-08-26 18:11:34,20.93,20.93,20.93,38.13,901801,32,19943,-62
2020-08-26 18:12:27,20.92,20.92,20.92,37.98,901724,32,19947,-60
2020-08-26 18:13:20,20.86,20.86,20.86,38.55,901279,33,19931,-60
2020-08-26 18:14:12,20.86,20.86,20.86,38.60,902008,32,19935,-59
2020-08-26 18:15:03,20.80,20.80,20.80,38.49,898701,33,20084,-60
2020-08-26 18:15:56,20.80,20.80,20.80,38.78,901947,32,19931,-59
2020-08-26 18:16:50,20.77,20.77,20.77,39.07,898233,33,20341,-61
2020-08-26 18:17:45,20.82,20.82,20.82,38.30,895462,33,19943,-60
2020-08-26 18:18:39,20.82,20.82,20.82,38.52,897513,33,19932,-60
2020-08-26 18:19:32,20.80,20.80,20.80,38.77,900764,32,19931,-60
2020-08-26 18:20:25,20.75,20.75,20.75,39.03,898606,33,19961,-62
2020-08-26 18:21:18,20.67,20.67,20.67,39.67,898834,33,19991,-60
2020-08-26 18:22:11,20.66,20.66,20.66,39.04,900361,32,19946,-60
2020-08-26 18:23:03,20.64,20.64,20.64,39.41,895461,33,20300,-59
2020-08-26 18:23:54,20.58,20.58,20.58,40.05,895463,33,20378,-60
2020-08-26 18:24:47,20.54,20.54,20.54,40.00,898067,32,19958,-61
2020-08-26 18:25:18,20.52,20.52,20.52,39.49,901580,32,19947,-59
2020-08-26 18:26:11,20.52,20.52,20.52,39.51,901742,32,19931,-60
2020-08-26 18:27:03,20.47,20.47,20.47,39.79,901347,33,20020,-60
2020-08-26 18:27:55,20.44,20.44,20.44,39.63,901966,32,20207,-60
2020-08-26 18:28:36,20.41,20.41,20.41,40.11,898425,33,20365,-59
2020-08-26 18:29:28,20.37,20.37,20.37,40.28,895577,33,19932,-60
2020-08-26 18:30:20,20.35,20.35,20.35,40.25,898527,33,20352,-60
2020-08-26 18:31:14,20.31,20.31,20.31,40.55,895549,33,19958,-60
2020-08-26 18:32:06,20.22,20.22,20.22,40.84,897257,33,20382,-60
2020-08-26 18:32:59,20.20,20.20,20.20,40.68,900281,32,20297,-61
2020-08-26 18:33:50,20.14,20.14,20.14,41.06,901716,32,19966,-61
2020-08-26 18:34:50,20.17,20.17,20.17,40.83,898078,33,19931,-61
2020-08-26 18:35:45,20.09,20.09,20.09,41.01,898615,33,20235,-60
2020-08-26 18:36:42,20.05,20.05,20.05,41.22,894994,33,19942,-61
2020-08-26 18:37:34,20.06,20.06,20.06,41.09,897867,33,19966,-60
2020-08-26 18:38:28,20.00,20.00,20.00,41.32,900678,32,19943,-60
2020-08-26 18:39:20,20.00,20.00,20.00,41.14,895275,33,20361,-60
2020-08-26 18:40:12,20.00,20.00,20.00,41.53,895667,33,19932,-61
2020-08-26 18:41:04,19.93,19.93,19.93,41.51,894979,33,19940,-61
2020-08-26 18:41:57,19.93,19.93,19.93,41.65,898614,33,19932,-61
2020-08-26 18:42:50,19.87,19.87,19.87,42.04,898272,33,20254,-59
2020-08-26 18:43:41,19.85,19.85,19.85,41.74,898673,33,19998,-62
2020-08-26 18:44:32,19.80,19.80,19.80,41.92,899807,32,19931,-62
2020-08-26 18:45:24,19.74,19.74,19.74,42.15,901793,32,20030,-62
2020-08-26 18:46:18,19.68,19.68,19.68,42.74,895184,33,20357,-61
2020-08-26 18:47:11,19.66,19.66,19.66,42.83,895648,33,19987,-62
2020-08-26 18:48:03,19.64,19.64,19.64,42.84,895711,33,19936,-60
2020-08-26 18:48:57,19.62,19.62,19.62,42.57,895502,33,19955,-61
2020-08-26 18:49:51,19.60,19.60,19.60,42.79,897055,33,19931,-62
2020-08-26 18:50:47,19.56,19.56,19.56,43.10,901428,32,20035,-61
2020-08-26 18:51:40,19.49,19.49,19.49,43.66,901590,32,19928,-62
2020-08-26 18:52:34,19.43,19.43,19.43,43.33,899834,32,20344,-60
2020-08-26 18:53:28,19.41,19.41,19.41,43.53,897270,33,20032,-62
2020-08-26 18:54:19,19.34,19.34,19.34,43.97,898811,33,19985,-62
2020-08-26 18:55:12,19.28,19.28,19.28,44.18,900231,32,19946,-61
2020-08-26 18:56:08,19.21,19.21,19.21,44.22,901889,32,19946,-60
2020-08-26 18:56:39,19.15,19.15,19.15,44.26,901857,32,19963,-60
2020-08-26 18:57:33,19.12,19.12,19.12,44.38,898593,33,19939,-62
2020-08-26 18:58:26,19.08,19.08,19.08,44.58,898516,33,19991,-60
2020-08-26 18:59:17,19.08,19.08,19.08,44.40,895501,33,19939,-62
2020-08-26 19:00:09,19.05,19.05,19.05,44.70,896976,33,19951,-59
2020-08-26 19:01:02,18.98,18.98,18.98,44.69,899837,32,19928,-60
2020-08-26 19:01:55,18.91,18.91,18.91,45.17,901488,32,20021,-62
2020-08-26 19:02:26,18.86,18.86,18.86,45.20,900065,32,19973,-62
2020-08-26 19:03:19,18.84,18.84,18.84,45.13,898769,33,19983,-60
2020-08-26 19:04:11,18.83,18.83,18.83,45.36,901881,32,19943,-60
2020-08-26 19:05:02,18.84,18.84,18.84,45.28,898522,33,20063,-61
2020-08-26 19:05:55,18.79,18.79,18.79,45.51,895436,33,19939,-61
2020-08-26 19:06:49,18.77,18.77,18.77,45.56,896588,33,19990,-61
2020-08-26 19:07:29,18.74,18.74,18.74,45.66,897072,33,20086,-60
2020-08-26 19:08:21,18.69,18.69,18.69,45.81,895557,33,20373,-61
2020-08-26 19:09:12,18.66,18.66,18.66,45.80,895835,33,20039,-61
2020-08-26 19:10:09,18.64,18.64,18.64,46.26,899900,32,19935,-60
2020-08-26 19:11:11,18.61,18.61,18.61,45.90,901201,33,20320,-60
2020-08-26 19:12:02,18.59,18.59,18.59,45.90,898362,33,19936,-60
2020-08-26 19:12:55,18.58,18.58,18.58,46.06,898231,33,20321,-61
2020-08-26 19:13:46,18.58,18.58,18.58,46.21,899889,32,19942,-62
2020-08-26 19:14:37,18.57,18.57,18.57,46.34,894995,33,19943,-61
2020-08-26 19:15:30,18.58,18.58,18.58,46.43,892554,33,19929,-62
2020-08-26 19:16:20,18.53,18.53,18.53,46.78,893941,33,19946,-60
2020-08-26 19:17:13,18.51,18.51,18.51,46.19,892392,33,19943,-60
2020-08-26 19:18:08,18.53,18.53,18.53,46.33,896351,33,19931,-62
2020-08-26 19:18:39,18.52,18.52,18.52,46.42,900265,32,20100,-60
2020-08-26 19:19:30,18.48,18.48,18.48,46.85,898454,33,20419,-60
2020-08-26 19:20:21,18.44,18.44,18.44,46.79,898632,33,20022,-59
2020-08-26 19:21:14,18.42,18.42,18.42,46.56,899787,32,19951,-62
2020-08-26 19:22:07,18.41,18.41,18.41,46.74,898528,33,19936,-62
2020-08-26 19:22:58,18.36,18.36,18.36,47.23,895424,33,19963,-61
2020-08-26 19:23:28,18.33,18.33,18.33,47.03,896488,33,20338,-61
2020-08-26 19:24:23,18.31,18.31,18.31,47.51,898128,33,19942,-62
2020-08-26 19:25:15,18.29,18.29,18.29,47.74,898511,33,20238,-62
2020-08-26 19:26:09,18.24,18.24,18.24,48.01,898652,33,19936,-61
2020-08-26 19:27:03,18.22,18.22,18.22,47.57,899753,33,20250,-60
2020-08-26 19:27:56,18.31,18.31,18.31,47.63,901776,32,19930,-60
2020-08-26 19:28:48,18.29,18.29,18.29,47.50,895373,33,20270,-60
2020-08-26 19:29:43,18.33,18.33,18.33,47.81,898552,33,19952,-62
2020-08-26 19:30:43,18.30,18.30,18.30,47.73,900294,32,20296,-62
2020-08-26 19:31:34,18.39,18.39,18.39,48.17,895413,33,20337,-60
2020-08-26 19:32:26,18.30,18.30,18.30,47.68,895395,33,20038,-61
2020-08-26 19:33:19,18.34,18.34,18.34,47.59,898188,32,20330,-62
2020-08-26 19:34:12,18.36,18.36,18.36,47.33,898576,33,20336,-60
2020-08-26 19:35:04,18.44,18.44,18.44,47.74,895336,33,19932,-60
2020-08-26 19:35:57,18.37,18.37,18.37,48.14,893864,33,19943,-61
2020-08-26 19:36:51,18.32,18.32,18.32,48.41,896851,33,20007,-61
2020-08-26 19:37:45,18.34,18.34,18.34,47.44,898615,33,20026,-60
2020-08-26 19:38:38,18.46,18.46,18.46,47.40,897065,33,19932,-60
2020-08-26 19:39:32,18.40,18.40,18.40,47.58,895391,33,19942,-60
2020-08-26 19:40:26,18.35,18.35,18.35,47.82,896929,33,20321,-61
2020-08-26 19:41:20,18.32,18.32,18.32,47.99,900190,32,19958,-62
2020-08-26 19:42:18,18.30,18.30,18.30,48.46,897993,33,19944,-60
2020-08-26 19:43:11,18.27,18.27,18.27,48.00,895343,33,19932,-61
2020-08-26 19:44:04,18.25,18.25,18.25,48.47,894321,33,19951,-61
2020-08-26 19:44:55,18.23,18.23,18.23,48.57,896988,33,20023,-60
2020-08-26 19:45:36,18.25,18.25,18.25,47.96,896668,33,19947,-60
2020-08-26 19:46:32,18.30,18.30,18.30,48.42,892266,33,19943,-62
2020-08-26 19:47:26,18.43,18.43,18.43,47.43,893022,33,19976,-61
2020-08-26 19:48:17,18.37,18.37,18.37,48.06,895974,33,20326,-62
2020-08-26 19:49:11,18.30,18.30,18.30,48.52,898627,33,19937,-60
2020-08-26 19:50:03,18.30,18.30,18.30,47.88,899969,32,19943,-60
2020-08-26 19:50:57,18.27,18.27,18.27,48.48,898501,33,19973,-61
2020-08-26 19:51:50,18.21,18.21,18.21,48.62,895435,33,19941,-61
2020-08-26 19:52:45,18.21,18.21,18.21,47.98,893915,33,19943,-61
2020-08-26 19:53:16,18.22,18.22,18.22,48.49,897299,33,19932,-60
2020-08-26 19:54:09,18.22,18.22,18.22,48.14,895355,33,19943,-59
2020-08-26 19:55:01,18.23,18.23,18.23,48.35,895411,33,19943,-62
2020-08-26 19:55:53,18.24,18.24,18.24,48.81,890854,33,19933,-61
2020-08-26 19:56:47,18.23,18.23,18.23,48.10,893677,33,19931,-60
2020-08-26 19:57:39,18.19,18.19,18.19,48.68,896782,33,19944,-60
2020-08-26 19:58:32,18.21,18.21,18.21,48.68,896760,33,19974,-60
2020-08-26 19:59:23,18.20,18.20,18.20,48.41,898215,33,19939,-62
2020-08-26 20:00:14,18.20,18.20,18.20,48.57,896620,33,19994,-61
2020-08-26 20:01:09,18.31,18.31,18.31,48.04,898318,33,19947,-60
2020-08-26 20:02:03,18.23,18.23,18.23,48.84,896941,33,19963,-60
2020-08-26 20:02:55,18.17,18.17,18.17,49.23,898234,33,19940,-60
2020-08-26 20:03:48,18.11,18.11,18.11,49.47,896445,33,20058,-62
2020-08-26 20:04:46,18.05,18.05,18.05,48.68,896583,33,19951,-62
2020-08-26 20:05:40,18.04,18.04,18.04,48.69,900548,32,20082,-59
2020-08-26 20:06:33,18.03,18.03,18.03,49.22,898309,33,20333,-60
2020-08-26 20:07:27,18.01,18.01,18.01,49.19,895400,33,19940,-60
2020-08-26 20:08:19,17.88,17.88,17.88,49.38,894125,33,19983,-62
2020-08-26 20:09:10,17.92,17.92,17.92,49.49,896975,33,19966,-60
2020-08-26 20:10:01,17.92,17.92,17.92,49.24,899777,32,19947,-61
2020-08-26 20:10:54,18.01,18.01,18.01,49.03,898381,33,19943,-60
2020-08-26 20:11:51,17.95,17.95,17.95,49.07,901253,32,19932,-62
2020-08-26 20:12:43,17.94,17.94,17.94,49.44,901421,32,20049,-61
2020-08-26 20:13:34,17.90,17.90,17.90,49.77,901822,32,19939,-61
2020-08-26 20:14:25,17.87,17.87,17.87,50.10,901802,32,19945,-60
2020-08-26 20:15:16,17.83,17.83,17.83,49.46,894993,33,19932,-61
2020-08-26 20:16:08,17.83,17.83,17.83,49.68,895462,33,20030,-60
2020-08-26 20:17:02,17.82,17.82,17.82,50.30,898008,32,19946,-61
2020-08-26 20:18:02,17.75,17.75,17.75,50.53,898268,33,19943,-60
2020-08-26 20:19:01,17.72,17.72,17.72,50.00,892073,33,19987,-60
2020-08-26 20:19:55,17.67,17.67,17.67,50.13,894835,33,19946,-61
2020-08-26 20:20:29,17.71,17.71,17.71,50.18,897600,33,19991,-61
2020-08-26 20:21:23,17.70,17.70,17.70,50.56,895339,33,19932,-62
2020-08-26 20:22:16,17.64,17.64,17.64,50.66,895404,33,19936,-61
2020-08-26 20:23:08,17.60,17.60,17.60,51.04,900110,32,19966,-61
2020-08-26 20:24:06,17.59,17.59,17.59,51.08,901501,32,20031,-60
2020-08-26 20:24:46,17.52,17.52,17.52,50.64,898381,33,19947,-58
2020-08-26 20:25:38,17.47,17.47,17.47,50.93,892280,33,20025,-61
2020-08-26 20:26:33,17.46,17.46,17.46,51.34,892482,33,19966,-61
2020-08-26 20:27:26,17.47,17.47,17.47,51.38,899719,32,19931,-61
2020-08-26 20:28:19,17.41,17.41,17.41,51.65,901631,32,19939,-61
2020-08-26 20:29:12,17.37,17.37,17.37,51.25,898502,33,20015,-58
2020-08-26 20:30:06,17.33,17.33,17.33,51.79,898418,33,19946,-61
2020-08-26 20:31:00,17.29,17.29,17.29,51.65,893809,33,20362,-62
2020-08-26 20:32:00,17.26,17.26,17.26,51.82,895000,33,20399,-60
2020-08-26 20:32:52,17.25,17.25,17.25,51.59,896964,33,19966,-60
2020-08-26 20:33:49,17.25,17.25,17.25,51.66,898407,33,20301,-60
2020-08-26 20:34:29,17.23,17.23,17.23,51.91,896989,33,20372,-60
2020-08-26 20:35:21,17.22,17.22,17.22,52.07,898475,33,20309,-60
2020-08-26 20:36:12,17.21,17.21,17.21,52.21,898623,32,19931,-60
2020-08-26 20:37:05,17.19,17.19,17.19,53.05,898376,33,20284,-60
2020-08-26 20:37:58,17.14,17.14,17.14,53.46,892082,33,20339,-62
2020-08-26 20:38:50,17.09,17.09,17.09,53.88,894918,33,19985,-61
2020-08-26 20:39:43,17.05,17.05,17.05,53.91,896736,33,20312,-61
2020-08-26 20:40:36,17.00,17.00,17.00,54.43,899701,32,19943,-62
2020-08-26 20:41:28,16.94,16.94,16.94,54.64,901488,32,19974,-60
2020-08-26 20:42:19,16.91,16.91,16.91,54.78,898325,33,19939,-60
2020-08-26 20:43:11,16.85,16.85,16.85,54.81,898383,33,19943,-61
2020-08-26 20:44:03,16.79,16.79,16.79,55.09,898246,33,19982,-60
2020-08-26 20:44:57,16.75,16.75,16.75,55.04,898088,33,20054,-60
2020-08-26 20:45:48,16.70,16.70,16.70,55.24,896744,33,19948,-61
2020-08-26 20:46:28,16.67,16.67,16.67,55.11,898238,33,20337,-61
2020-08-26 20:47:20,16.64,16.64,16.64,55.42,892190,33,20020,-60
2020-08-26 20:48:12,16.57,16.57,16.57,56.53,892077,33,19932,-60
2020-08-26 20:49:05,16.52,16.52,16.52,56.48,895155,33,20270,-59
2020-08-26 20:49:58,16.48,16.48,16.48,56.70,899826,33,20320,-61
2020-08-26 20:50:50,16.43,16.43,16.43,56.56,898330,33,20333,-60
2020-08-26 20:51:42,16.43,16.43,16.43,56.93,895347,33,19948,-60
2020-08-26 20:52:13,16.37,16.37,16.37,56.95,896619,33,19955,-62
2020-08-26 20:53:06,16.34,16.34,16.34,57.22,895214,33,20286,-60
2020-08-26 20:53:58,16.32,16.32,16.32,57.27,895235,33,19951,-60
2020-08-26 20:54:53,16.29,16.29,16.29,57.80,896681,33,19960,-60
2020-08-26 20:55:45,16.22,16.22,16.22,57.76,897059,33,19932,-61
2020-08-26 20:56:43,16.17,16.17,16.17,57.67,898309,33,19991,-62
2020-08-26 20:57:37,16.13,16.13,16.13,57.96,894122,33,20003,-60
2020-08-26 20:58:30,16.09,16.09,16.09,57.81,898174,33,20254,-62
2020-08-26 20:59:21,16.06,16.06,16.06,57.95,897957,33,19928,-61
2020-08-26 21:00:11,16.03,16.03,16.03,58.08,895049,33,20567,-62
2020-08-26 21:01:05,16.01,16.01,16.01,58.02,896331,33,19974,-60
2020-08-26 21:01:58,15.97,15.97,15.97,58.23,899534,33,20369,-59
2020-08-26 21:02:57,15.95,15.95,15.95,58.25,898094,33,19931,-60
2020-08-26 21:03:50,15.95,15.95,15.95,58.28,898284,33,20081,-61
2020-08-26 21:04:43,15.90,15.90,15.90,58.17,900486,33,19930,-60
2020-08-26 21:05:37,15.88,15.88,15.88,58.42,898317,33,20261,-60
2020-08-26 21:06:30,15.83,15.83,15.83,58.25,898433,33,19943,-61
2020-08-26 21:07:23,15.83,15.83,15.83,58.62,896674,33,19932,-61
2020-08-26 21:08:14,15.78,15.78,15.78,58.73,895310,33,20406,-61
2020-08-26 21:09:07,15.76,15.76,15.76,58.74,890493,33,19947,-61
2020-08-26 21:09:59,15.74,15.74,15.74,58.64,890452,33,20397,-61
2020-08-26 21:10:53,15.74,15.74,15.74,58.82,889079,33,20305,-60
2020-08-26 21:11:47,15.72,15.72,15.72,58.99,893908,33,19974,-62
2020-08-26 21:12:41,15.72,15.72,15.72,58.82,898905,33,19965,-62
2020-08-26 21:13:35,15.73,15.73,15.73,58.88,901769,33,19959,-60
2020-08-26 21:14:26,15.77,15.77,15.77,58.90,898280,33,19962,-61
2020-08-26 21:15:18,15.79,15.79,15.79,58.88,898328,33,19958,-61
2020-08-26 21:16:12,15.73,15.73,15.73,59.07,895202,33,19987,-60
2020-08-26 21:17:04,15.73,15.73,15.73,59.25,896572,33,19932,-61
2020-08-26 21:17:58,15.74,15.74,15.74,59.03,896783,33,20011,-62
2020-08-26 21:18:51,15.69,15.69,15.69,59.29,898328,33,19946,-60
2020-08-26 21:19:45,15.63,15.63,15.63,59.57,893523,33,19963,-60
2020-08-26 21:20:39,15.58,15.58,15.58,60.83,892163,33,19940,-60
2020-08-26 21:21:32,15.53,15.53,15.53,61.06,890714,33,19932,-61
2020-08-26 21:22:13,15.51,15.51,15.51,60.44,895255,33,19952,-61
2020-08-26 21:23:07,15.50,15.50,15.50,60.49,891698,33,19952,-60
2020-08-26 21:23:59,15.51,15.51,15.51,60.14,892443,33,19948,-61
2020-08-26 21:24:54,15.49,15.49,15.49,60.28,895354,33,19965,-61
2020-08-26 21:25:34,15.53,15.53,15.53,59.68,899905,33,19943,-61
2020-08-26 21:26:27,15.51,15.51,15.51,59.52,898270,33,20250,-60
2020-08-26 21:27:18,15.49,15.49,15.49,59.57,895176,33,19944,-62
2020-08-26 21:28:10,15.51,15.51,15.51,59.55,896486,33,19993,-61
2020-08-26 21:29:03,15.48,15.48,15.48,59.65,897037,33,20349,-62
2020-08-26 21:29:55,15.51,15.51,15.51,60.43,899718,33,19942,-61
2020-08-26 21:30:35,15.45,15.45,15.45,60.92,895112,33,19966,-61
2020-08-26 21:31:28,15.44,15.44,15.44,60.43,897877,33,19953,-61
2020-08-26 21:32:21,15.40,15.40,15.40,60.77,892355,33,19967,-62
2020-08-26 21:33:12,15.37,15.37,15.37,61.43,895340,33,19946,-59
2020-08-26 21:34:06,15.33,15.33,15.33,61.83,896487,33,19960,-61
2020-08-26 21:34:59,15.29,15.29,15.29,61.68,895210,33,19983,-61
2020-08-26 21:35:39,15.32,15.32,15.32,61.88,891087,33,19955,-60
2020-08-26 21:36:31,15.30,15.30,15.30,62.32,886844,33,20433,-60
2020-08-26 21:37:24,15.29,15.29,15.29,62.73,889461,33,19944,-60
2020-08-26 21:38:24,15.27,15.27,15.27,62.79,892313,33,19933,-60
2020-08-26 21:39:15,15.23,15.23,15.23,63.05,898069,33,20065,-61
2020-08-26 21:40:08,15.22,15.22,15.22,62.54,898362,33,19957,-59
2020-08-26 21:41:01,15.13,15.13,15.13,62.03,895816,33,19958,-60
2020-08-26 21:41:54,15.23,15.23,15.23,61.59,897555,33,19946,-61
2020-08-26 21:42:48,15.21,15.21,15.21,61.66,897369,33,20267,-62
2020-08-26 21:43:42,15.22,15.22,15.22,61.09,892740,33,20276,-60
2020-08-26 21:44:34,15.23,15.23,15.23,61.65,892563,33,19958,-60
2020-08-26 21:45:25,15.22,15.22,15.22,61.94,892795,33,19996,-60
2020-08-26 21:46:17,15.21,15.21,15.21,62.00,894011,33,19947,-62
2020-08-26 21:47:10,15.25,15.25,15.25,61.39,897003,33,19942,-60
2020-08-26 21:48:03,15.22,15.22,15.22,61.63,900203,32,20303,-61
2020-08-26 21:48:56,15.21,15.21,15.21,61.21,895625,33,19970,-61
2020-08-26 21:49:49,15.19,15.19,15.19,61.85,892788,33,19978,-60
2020-08-26 21:50:43,15.20,15.20,15.20,61.67,887828,33,19937,-61
2020-08-26 21:51:21,15.19,15.19,15.19,61.40,894174,33,19984,-61
2020-08-26 21:52:12,15.20,15.20,15.20,61.75,889835,33,19933,-62
2020-08-26 21:53:06,15.19,15.19,15.19,61.70,889633,33,19992,-62
2020-08-26 21:53:59,15.20,15.20,15.20,61.63,892586,33,20429,-61
2020-08-26 21:54:52,15.21,15.21,15.21,61.88,897363,33,19983,-61
2020-08-26 21:55:46,15.17,15.17,15.17,61.70,900332,32,20308,-60
2020-08-26 21:56:37,15.16,15.16,15.16,62.14,901365,33,19961,-61
2020-08-26 21:57:30,15.13,15.13,15.13,62.42,898663,33,19986,-61
2020-08-26 21:58:22,15.10,15.10,15.10,62.52,895632,33,20346,-60
2020-08-26 21:59:13,15.09,15.09,15.09,62.06,893806,33,20003,-61
2020-08-26 22:00:21,15.09,15.09,15.09,62.53,897134,33,19943,-62
2020-08-26 22:01:13,15.05,15.05,15.05,62.53,898618,33,19969,-60
2020-08-26 22:02:06,15.01,15.01,15.01,62.61,898920,33,19943,-60
2020-08-26 22:02:57,15.05,15.05,15.05,62.50,897213,33,19947,-62
2020-08-26 22:03:49,15.04,15.04,15.04,62.48,895638,33,19932,-62
2020-08-26 22:04:29,15.03,15.03,15.03,62.36,895561,33,19974,-62
2020-08-26 22:05:21,15.00,15.00,15.00,62.36,889701,33,19932,-62
2020-08-26 22:06:12,15.08,15.08,15.08,61.93,893054,33,19952,-61
2020-08-26 22:06:44,15.04,15.04,15.04,62.11,898966,32,19956,-61
2020-08-26 22:07:37,14.99,14.99,14.99,62.43,898692,33,20397,-61
2020-08-26 22:08:28,14.98,14.98,14.98,62.53,898778,33,19936,-62
2020-08-26 22:09:29,15.03,15.03,15.03,62.29,893985,33,19946,-61
2020-08-26 22:10:26,15.00,15.00,15.00,62.09,896442,33,19948,-61
2020-08-26 22:11:17,15.06,15.06,15.06,61.88,901508,32,19951,-61
2020-08-26 22:12:11,15.02,15.02,15.02,61.62,898654,33,19943,-61
2020-08-26 22:13:35,15.00,15.00,15.00,61.98,893602,33,19952,-61
2020-08-26 22:14:26,15.00,15.00,15.00,62.03,895659,33,19936,-60
2020-08-26 22:15:06,14.98,14.98,14.98,62.24,894139,33,20299,-62
2020-08-26 22:15:59,14.94,14.94,14.94,62.38,894546,33,19980,-61
2020-08-26 22:16:52,15.05,15.05,15.05,61.84,892735,33,19962,-61
2020-08-26 22:17:43,15.01,15.01,15.01,62.06,895512,33,19931,-60
2020-08-26 22:18:43,14.99,14.99,14.99,62.13,899976,32,19936,-62
2020-08-26 22:19:35,14.96,14.96,14.96,61.67,895638,33,19932,-62
2020-08-26 22:20:29,15.04,15.04,15.04,61.70,895610,33,19986,-62
2020-08-26 22:21:01,14.98,14.98,14.98,61.94,900357,32,19932,-62
2020-08-26 22:21:54,14.98,14.98,14.98,61.99,898312,33,19943,-61
2020-08-26 22:22:47,15.03,15.03,15.03,62.02,895486,33,19990,-61
2020-08-26 22:23:40,14.98,14.98,14.98,62.31,897253,33,19945,-62
2020-08-26 22:24:35,15.00,15.00,15.00,63.21,897101,33,19932,-62
2020-08-26 22:25:37,15.00,15.00,15.00,62.89,898684,33,19927,-61
2020-08-26 22:26:27,14.99,14.99,14.99,63.05,898778,33,19935,-60
2020-08-26 22:26:58,14.98,14.98,14.98,62.80,900860,32,19935,-61
2020-08-26 22:27:54,14.96,14.96,14.96,63.22,895461,33,19947,-62
2020-08-26 22:28:46,14.92,14.92,14.92,62.98,892511,33,19950,-60
2020-08-26 22:29:43,14.94,14.94,14.94,63.34,893104,33,20032,-59
2020-08-26 22:30:37,14.91,14.91,14.91,64.13,891376,33,20271,-60
2020-08-26 22:31:33,14.89,14.89,14.89,64.37,892196,33,19979,-60
2020-08-26 22:32:30,14.85,14.85,14.85,64.38,896404,33,19940,-62
2020-08-26 22:33:30,14.82,14.82,14.82,64.46,898819,33,19958,-61
2020-08-26 22:34:27,14.81,14.81,14.81,64.47,895242,33,19936,-62
2020-08-26 22:35:18,14.76,14.76,14.76,64.55,892482,33,19942,-60
2020-08-26 22:36:11,14.74,14.74,14.74,64.67,894414,33,19932,-60
2020-08-26 22:37:03,14.73,14.73,14.73,64.89,898438,32,20322,-62
2020-08-26 22:38:02,14.70,14.70,14.70,64.96,901737,32,19947,-62
2020-08-26 22:38:55,14.65,14.65,14.65,64.72,901628,32,19943,-61
2020-08-26 22:39:47,14.66,14.66,14.66,64.73,898625,33,19942,-62
2020-08-26 22:40:42,14.63,14.63,14.63,64.06,895280,33,19951,-62
2020-08-26 22:41:22,14.66,14.66,14.66,64.23,894412,33,19932,-62
2020-08-26 22:42:14,14.61,14.61,14.61,63.99,890144,33,19941,-60
2020-08-26 22:43:06,14.60,14.60,14.60,64.13,895214,33,19931,-60
2020-08-26 22:43:58,14.62,14.62,14.62,64.37,895609,33,20350,-61
2020-08-26 22:44:51,14.59,14.59,14.59,64.32,898456,33,20390,-62
2020-08-26 22:45:31,14.57,14.57,14.57,64.39,898734,33,19939,-62
2020-08-26 22:46:22,14.55,14.55,14.55,64.49,892483,33,19935,-62
2020-08-26 22:47:15,14.51,14.51,14.51,64.47,892125,33,19950,-61
2020-08-26 22:48:08,14.49,14.49,14.49,64.64,895176,33,20174,-61
2020-08-26 22:49:03,14.49,14.49,14.49,64.84,896950,33,20048,-60
2020-08-26 22:49:56,14.45,14.45,14.45,64.93,898685,33,19947,-62
2020-08-26 22:50:52,14.45,14.45,14.45,65.30,900102,32,20329,-62
2020-08-26 22:51:22,14.44,14.44,14.44,64.85,895506,33,20035,-62
2020-08-26 22:52:15,14.40,14.40,14.40,65.11,892683,33,19936,-60
2020-08-26 22:53:07,14.38,14.38,14.38,65.71,889472,33,19937,-62
2020-08-26 22:54:00,14.33,14.33,14.33,65.57,895020,33,19962,-61
2020-08-26 22:54:53,14.32,14.32,14.32,65.66,900001,32,19961,-61
2020-08-26 22:55:35,14.28,14.28,14.28,65.67,898621,33,19927,-61
2020-08-26 22:56:26,14.26,14.26,14.26,65.75,892175,33,19943,-61
2020-08-26 22:57:17,14.25,14.25,14.25,66.00,889652,33,20004,-61
2020-08-26 22:58:09,14.22,14.22,14.22,66.13,893607,33,19931,-61
2020-08-26 22:59:01,14.20,14.20,14.20,66.46,890339,33,19980,-60
2020-08-26 22:59:53,14.22,14.22,14.22,65.84,897012,33,19931,-60
2020-08-26 23:00:46,14.21,14.21,14.21,66.08,898663,32,19947,-61
2020-08-26 23:01:39,14.21,14.21,14.21,66.39,900337,32,19932,-62
2020-08-26 23:02:31,14.16,14.16,14.16,67.53,898612,33,19945,-61
2020-08-26 23:03:24,14.14,14.14,14.14,67.64,898768,33,19958,-62
2020-08-26 23:04:17,14.11,14.11,14.11,67.72,896956,33,19943,-61
2020-08-26 23:05:08,14.07,14.07,14.07,67.94,895588,33,20028,-61
2020-08-26 23:06:02,14.05,14.05,14.05,67.91,896793,33,19967,-61
2020-08-26 23:06:55,14.02,14.02,14.02,68.37,896827,33,19947,-60
2020-08-26 23:07:48,13.99,13.99,13.99,69.16,895402,33,19940,-61
2020-08-26 23:08:43,14.01,14.01,14.01,68.98,896961,33,19936,-60
2020-08-26 23:09:37,13.98,13.98,13.98,69.20,900542,32,20294,-61
2020-08-26 23:10:39,13.98,13.98,13.98,69.02,901891,32,19950,-62
2020-08-26 23:11:31,14.05,14.05,14.05,68.08,901647,32,20273,-62
2020-08-26 23:12:02,14.04,14.04,14.04,68.37,901509,32,19983,-62
2020-08-26 23:12:54,14.02,14.02,14.02,68.18,898702,33,20328,-61
2020-08-26 23:13:49,14.01,14.01,14.01,68.05,898486,33,19931,-60
2020-08-26 23:14:41,13.99,13.99,13.99,68.13,900055,32,19970,-60
2020-08-26 23:15:34,13.96,13.96,13.96,68.21,899990,32,19931,-60
2020-08-26 23:16:28,13.92,13.92,13.92,68.49,896689,33,19927,-62
2020-08-26 23:17:20,13.90,13.90,13.90,68.90,895350,33,19936,-60
2020-08-26 23:18:12,13.88,13.88,13.88,68.71,896892,33,19932,-61
2020-08-26 23:19:05,13.86,13.86,13.86,68.87,896764,33,20382,-61
2020-08-26 23:19:58,13.83,13.83,13.83,69.24,895678,33,19935,-61
2020-08-26 23:20:53,13.82,13.82,13.82,69.17,896997,33,20365,-61
2020-08-26 23:21:33,13.78,13.78,13.78,69.65,894217,33,19986,-61
2020-08-26 23:22:25,13.78,13.78,13.78,69.44,895373,33,20282,-60
2020-08-26 23:23:18,13.74,13.74,13.74,69.39,895567,33,19935,-60
2020-08-26 23:24:10,13.72,13.72,13.72,69.47,895418,33,20310,-61
2020-08-26 23:25:04,13.68,13.68,13.68,69.56,892405,33,19948,-61
2020-08-26 23:26:06,13.69,13.69,13.69,70.87,890510,33,19949,-60
2020-08-26 23:26:58,13.66,13.66,13.66,71.16,897395,33,19942,-60
2020-08-26 23:27:52,13.61,13.61,13.61,71.15,900878,32,19935,-60
2020-08-26 23:28:45,13.58,13.58,13.58,71.04,898529,33,20330,-60
2020-08-26 23:29:38,13.56,13.56,13.56,71.90,898578,33,19947,-58
2020-08-26 23:30:30,13.54,13.54,13.54,71.24,895471,33,20289,-60
2020-08-26 23:31:23,13.52,13.52,13.52,71.35,896943,33,20302,-62
2020-08-26 23:32:16,13.50,13.50,13.50,71.63,896975,33,20366,-60
2020-08-26 23:33:10,13.48,13.48,13.48,71.89,895572,33,19955,-60
2020-08-26 23:34:03,13.45,13.45,13.45,72.12,897171,33,20035,-60
2020-08-26 23:34:58,13.43,13.43,13.43,72.23,900355,32,19954,-60
2020-08-26 23:35:51,13.40,13.40,13.40,72.25,898451,33,19942,-60
2020-08-26 23:36:31,13.38,13.38,13.38,72.00,895289,33,19952,-60
2020-08-26 23:37:23,13.36,13.36,13.36,72.38,889494,33,20225,-62
2020-08-26 23:38:16,13.35,13.35,13.35,72.00,889524,33,19940,-60
2020-08-26 23:39:10,13.34,13.34,13.34,72.23,895398,33,20271,-60
2020-08-26 23:40:06,13.33,13.33,13.33,72.26,898602,33,19990,-60
2020-08-26 23:41:00,13.34,13.34,13.34,71.73,900193,32,19961,-60
2020-08-26 23:41:53,13.35,13.35,13.35,71.74,897920,33,20379,-61
2020-08-26 23:42:46,13.35,13.35,13.35,72.47,894983,33,19946,-60
2020-08-26 23:43:40,13.35,13.35,13.35,72.07,897190,33,19935,-60
2020-08-26 23:44:32,13.37,13.37,13.37,71.55,897042,33,19962,-59
2020-08-26 23:45:23,13.34,13.34,13.34,71.72,895297,33,19944,-60
2020-08-26 23:46:16,13.34,13.34,13.34,71.68,893668,33,19950,-60
2020-08-26 23:47:10,13.31,13.31,13.31,71.45,898306,33,20367,-61
2020-08-26 23:48:02,13.34,13.34,13.34,71.72,900190,32,19950,-60
2020-08-26 23:48:55,13.29,13.29,13.29,71.31,898423,33,19952,-61
2020-08-26 23:49:48,13.28,13.28,13.28,71.34,895124,33,19950,-61
2020-08-26 23:50:43,13.26,13.26,13.26,71.31,895288,33,20367,-60
2020-08-26 23:51:36,13.22,13.22,13.22,71.13,898256,33,19953,-60
2020-08-26 23:52:16,13.20,13.20,13.20,71.10,895380,33,19936,-60
2020-08-26 23:53:09,13.22,13.22,13.22,71.02,892597,33,20370,-60
2020-08-26 23:54:03,13.20,13.20,13.20,70.91,895439,33,19942,-59
2020-08-26 23:54:56,13.21,13.21,13.21,70.98,897243,33,19982,-61
2020-08-26 23:55:50,13.19,13.19,13.19,71.24,900062,32,20337,-60
2020-08-26 23:56:44,13.17,13.17,13.17,71.50,897855,33,19983,-61
2020-08-26 23:57:39,13.16,13.16,13.16,71.39,895091,33,20011,-61
2020-08-26 23:58:19,13.15,13.15,13.15,71.57,896964,33,20334,-61
2020-08-26 23:59:12,13.13,13.13,13.13,71.51,892801,33,19998,-61