2020-08-26 00:00:54,17.59,17.59,17.59,69.54,901417,32,19980,-70
2020-08-26 00:01:47,17.59,17.59,17.59,69.96,898439,33,19985,-71
2020-08-26 00:02:39,17.61,17.61,17.61,69.43,898413,33,19979,-71
2020-08-26 00:03:30,17.62,17.62,17.62,69.22,899813,32,19931,-70
2020-08-26 00:04:21,17.64,17.64,17.64,69.44,901585,32,20309,-71
2020-08-26 00:05:12,17.66,17.66,17.66,69.04,898572,33,19939,-71
2020-08-26 00:06:04,17.70,17.70,17.70,68.85,898204,33,19944,-70
2020-08-26 00:06:56,17.71,17.71,17.71,68.59,899911,32,19954,-71
2020-08-26 00:07:48,17.73,17.73,17.73,68.39,901590,32,19931,-71
2020-08-26 00:08:41,17.77,17.77,17.77,68.12,901454,32,20652,-71
2020-08-26 00:09:35,17.81,17.81,17.81,67.94,901716,32,19943,-71
2020-08-26 00:10:26,17.82,17.82,17.82,67.82,899455,33,19986,-71
2020-08-26 00:11:16,17.83,17.83,17.83,68.03,900007,33,19931,-71
2020-08-26 00:12:08,17.85,17.85,17.85,67.79,898438,33,20397,-71
2020-08-26 00:12:59,17.88,17.88,17.88,66.90,898604,33,19943,-71
2020-08-26 00:13:56,17.90,17.90,17.90,67.41,902285,32,19978,-71
2020-08-26 00:14:50,17.90,17.90,17.90,67.29,901367,33,19959,-71
2020-08-26 00:15:44,17.93,17.93,17.93,67.29,899495,33,19940,-71
2020-08-26 00:16:38,17.95,17.95,17.95,67.37,898355,33,19932,-71
2020-08-26 00:17:30,17.94,17.94,17.94,67.75,898618,33,19954,-71
2020-08-26 00:18:21,17.93,17.93,17.93,67.59,900029,33,19931,-71
2020-08-26 00:19:12,17.94,17.94,17.94,67.87,901797,33,19931,-71
2020-08-26 00:20:02,17.95,17.95,17.95,67.66,898394,33,19931,-70
2020-08-26 00:20:56,17.95,17.95,17.95,67.28,901077,33,19931,-70
2020-08-26 00:21:48,17.95,17.95,17.95,67.65,901611,33,19935,-71
2020-08-26 00:22:40,17.96,17.96,17.96,67.98,898379,33,19931,-71
2020-08-26 00:23:31,17.96,17.96,17.96,68.03,897950,33,20026,-71
2020-08-26 00:24:22,17.97,17.97,17.97,67.87,898477,33,19936,-71
2020-08-26 00:25:13,17.97,17.97,17.97,67.69,900375,33,19947,-71
2020-08-26 00:26:04,17.98,17.98,17.98,67.26,901179,33,20058,-71
2020-08-26 00:26:56,18.02,18.02,18.02,67.41,901469,33,20001,-71
2020-08-26 00:27:48,18.04,18.04,18.04,67.02,898427,33,19935,-71
2020-08-26 00:28:40,18.05,18.05,18.05,67.76,897945,33,19959,-71
2020-08-26 00:29:33,18.05,18.05,18.05,67.58,900437,32,19940,-71
2020-08-26 00:30:26,18.05,18.05,18.05,66.85,899142,33,19983,-71
2020-08-26 00:31:17,18.07,18.07,18.07,66.43,896021,33,20235,-71
2020-08-26 00:32:08,18.10,18.10,18.10,66.39,897488,33,19940,-71
2020-08-26 00:32:59,18.10,18.10,18.10,65.97,900239,32,19963,-71
2020-08-26 00:33:51,18.14,18.14,18.14,66.20,902437,32,19953,-71
2020-08-26 00:34:43,18.15,18.15,18.15,65.89,902440,32,19944,-71
2020-08-26 00:35:34,18.15,18.15,18.15,65.43,898880,33,19958,-71
2020-08-26 00:36:28,18.16,18.16,18.16,65.56,898970,33,19931,-71
2020-08-26 00:37:19,18.17,18.17,18.17,65.60,900713,32,19948,-71
2020-08-26 00:38:09,18.20,18.20,18.20,65.71,902095,32,19939,-71
2020-08-26 00:39:00,18.17,18.17,18.17,65.77,898866,33,19954,-71
2020-08-26 00:39:52,18.17,18.17,18.17,65.71,897868,33,19978,-71
2020-08-26 00:40:46,18.17,18.17,18.17,66.01,901049,32,20336,-71
2020-08-26 00:41:41,18.16,18.16,18.16,65.93,902080,32,19945,-71
2020-08-26 00:42:11,18.17,18.17,18.17,65.31,900195,32,20359,-71
2020-08-26 00:43:02,18.16,18.16,18.16,65.29,895976,33,19958,-71
2020-08-26 00:43:56,18.17,18.17,18.17,65.52,898991,33,19982,-71
2020-08-26 00:44:49,18.17,18.17,18.17,65.35,901992,32,19985,-71
2020-08-26 00:45:29,18.21,18.21,18.21,65.57,900575,32,20664,-71
2020-08-26 00:46:20,18.19,18.19,18.19,65.66,898406,33,20329,-71
2020-08-26 00:47:14,18.19,18.19,18.19,65.64,895780,33,20019,-71
2020-08-26 00:47:46,18.18,18.18,18.18,65.94,902056,32,20001,-71
2020-08-26 00:48:41,18.17,18.17,18.17,65.53,902117,32,19995,-71
2020-08-26 00:49:33,18.16,18.16,18.16,65.84,905163,32,19930,-71
2020-08-26 00:50:25,18.14,18.14,18.14,65.73,898949,33,20364,-71
2020-08-26 00:51:16,18.13,18.13,18.13,65.95,897635,33,20023,-71
2020-08-26 00:52:10,18.13,18.13,18.13,66.54,900269,32,19931,-71
2020-08-26 00:53:00,18.10,18.10,18.10,66.11,895773,33,19954,-71
2020-08-26 00:53:54,18.11,18.11,18.11,65.79,892958,33,19936,-71
2020-08-26 00:54:48,18.13,18.13,18.13,65.49,895486,33,20314,-70
2020-08-26 00:55:41,18.16,18.16,18.16,65.35,897552,33,20361,-71
2020-08-26 00:56:44,18.18,18.18,18.18,64.77,901826,32,19954,-71
2020-08-26 00:57:47,18.22,18.22,18.22,64.64,898979,32,19995,-71
2020-08-26 00:58:57,18.27,18.27,18.27,64.63,895831,33,19944,-71
2020-08-26 00:59:51,18.28,18.28,18.28,63.86,899135,33,19955,-71
2020-08-26 01:00:46,18.28,18.28,18.28,63.94,895740,33,20030,-71
2020-08-26 01:01:36,18.31,18.31,18.31,63.96,894636,33,20407,-71
2020-08-26 01:02:17,18.29,18.29,18.29,64.08,900202,32,19928,-71
2020-08-26 01:03:09,18.30,18.30,18.30,63.69,895899,33,20310,-71
2020-08-26 01:04:00,18.27,18.27,18.27,64.16,892625,33,19943,-71
2020-08-26 01:04:51,18.26,18.26,18.26,64.15,893723,33,20349,-71
2020-08-26 01:05:31,18.23,18.23,18.23,64.00,897032,33,19939,-71
2020-08-26 01:06:32,18.27,18.27,18.27,63.71,898374,33,19931,-71
2020-08-26 01:07:24,18.27,18.27,18.27,63.83,896915,33,19974,-71
2020-08-26 01:08:25,18.24,18.24,18.24,63.19,899107,32,20033,-71
2020-08-26 01:09:17,18.27,18.27,18.27,63.66,900815,32,19932,-71
2020-08-26 01:10:09,18.23,18.23,18.23,63.39,901997,32,19994,-71
2020-08-26 01:11:01,18.26,18.26,18.26,63.31,898700,33,19931,-71
2020-08-26 01:11:41,18.26,18.26,18.26,63.60,895828,33,19932,-71
2020-08-26 01:12:34,18.20,18.20,18.20,63.89,892892,33,20023,-71
2020-08-26 01:13:30,18.18,18.18,18.18,63.88,896281,33,19958,-71
2020-08-26 01:14:22,18.16,18.16,18.16,63.94,897612,33,19950,-71
2020-08-26 01:15:15,18.13,18.13,18.13,64.06,895778,33,20348,-71
2020-08-26 01:16:06,18.15,18.15,18.15,64.15,897205,33,20358,-71
2020-08-26 01:16:59,18.12,18.12,18.12,64.21,897285,33,19962,-71
2020-08-26 01:17:54,18.09,18.09,18.09,64.22,898462,33,20303,-71
2020-08-26 01:18:48,18.11,18.11,18.11,64.01,900332,33,19982,-71
2020-08-26 01:19:40,18.11,18.11,18.11,63.92,901576,33,20390,-71
2020-08-26 01:20:11,18.07,18.07,18.07,64.51,895720,33,19931,-71
2020-08-26 01:21:04,18.05,18.05,18.05,64.89,895905,33,20258,-71
2020-08-26 01:21:56,18.03,18.03,18.03,64.63,895957,33,19971,-71
2020-08-26 01:22:28,18.00,18.00,18.00,64.91,902173,32,19957,-71
2020-08-26 01:22:58,18.00,18.00,18.00,64.77,901941,32,19983,-71
2020-08-26 01:23:29,17.99,17.99,17.99,64.08,895884,33,19974,-71
2020-08-26 01:24:22,17.99,17.99,17.99,64.21,889364,33,19991,-71
2020-08-26 01:25:12,17.95,17.95,17.95,64.46,892774,33,19955,-71
2020-08-26 01:26:07,17.95,17.95,17.95,64.83,894131,33,19932,-71
2020-08-26 01:27:00,17.93,17.93,17.93,65.05,900216,32,20410,-71
2020-08-26 01:27:51,17.89,17.89,17.89,65.26,897456,33,19944,-71
2020-08-26 01:28:42,17.88,17.88,17.88,65.18,897488,33,19944,-71
2020-08-26 01:29:34,17.83,17.83,17.83,65.46,897029,33,20555,-71
2020-08-26 01:30:27,17.81,17.81,17.81,65.76,895625,33,19932,-71
2020-08-26 01:31:19,17.80,17.80,17.80,65.20,897343,33,19940,-71
2020-08-26 01:32:12,17.78,17.78,17.78,65.11,897352,33,20302,-71
2020-08-26 01:33:05,17.76,17.76,17.76,66.26,898952,33,19983,-71
2020-08-26 01:33:58,17.74,17.74,17.74,66.06,900174,32,19971,-71
2020-08-26 01:34:58,17.73,17.73,17.73,65.44,898937,33,19972,-71
2020-08-26 01:35:50,17.68,17.68,17.68,65.67,895858,33,19947,-71
2020-08-26 01:36:42,17.67,17.67,17.67,65.93,897733,33,19931,-71
2020-08-26 01:37:43,17.62,17.62,17.62,66.52,894069,33,19932,-71
2020-08-26 01:38:40,17.60,17.60,17.60,66.22,895628,33,19939,-71
2020-08-26 01:39:31,17.59,17.59,17.59,65.96,897916,33,20372,-71
2020-08-26 01:40:24,17.56,17.56,17.56,66.15,895677,33,19970,-71
2020-08-26 01:41:18,17.53,17.53,17.53,66.20,897305,33,19967,-71
2020-08-26 01:42:10,17.54,17.54,17.54,66.11,900643,32,20313,-71
2020-08-26 01:43:03,17.51,17.51,17.51,66.07,898941,33,19979,-71
2020-08-26 01:43:55,17.51,17.51,17.51,66.14,898702,33,20003,-71
2020-08-26 01:44:50,17.50,17.50,17.50,65.97,900392,32,19983,-71
2020-08-26 01:45:42,17.52,17.52,17.52,65.82,898726,33,19932,-71
2020-08-26 01:46:36,17.57,17.57,17.57,65.53,898451,33,20276,-71
2020-08-26 01:47:32,17.54,17.54,17.54,65.57,903458,32,19931,-71
2020-08-26 01:48:26,17.56,17.56,17.56,65.74,901896,32,19981,-71
2020-08-26 01:49:17,17.55,17.55,17.55,65.89,900095,32,19931,-71
2020-08-26 01:50:10,17.52,17.52,17.52,65.76,897286,33,19932,-71
2020-08-26 01:51:02,17.50,17.50,17.50,65.45,895704,33,20365,-71
2020-08-26 01:51:58,17.56,17.56,17.56,65.21,897043,33,19983,-71
2020-08-26 01:52:50,17.55,17.55,17.55,65.06,895173,33,20344,-71
2020-08-26 01:53:47,17.64,17.64,17.64,64.24,900567,32,19936,-71
2020-08-26 01:54:42,17.68,17.68,17.68,64.77,897454,33,19932,-71
2020-08-26 01:55:34,17.64,17.64,17.64,64.88,893200,33,20354,-71
2020-08-26 01:56:26,17.67,17.67,17.67,64.44,899017,32,19995,-71
2020-08-26 01:57:23,17.78,17.78,17.78,64.19,903408,32,19931,-71
2020-08-26 01:58:16,17.75,17.75,17.75,64.27,903398,32,19942,-71
2020-08-26 01:59:06,17.73,17.73,17.73,64.19,902045,32,19943,-71
2020-08-26 02:00:01,17.71,17.71,17.71,64.31,898795,33,19931,-71
2020-08-26 02:00:55,17.76,17.76,17.76,64.12,898267,33,20268,-71
2020-08-26 02:01:48,17.77,17.77,17.77,64.17,900631,32,20276,-71
2020-08-26 02:02:40,17.77,17.77,17.77,63.67,898825,33,19931,-71
2020-08-26 02:03:32,17.86,17.86,17.86,63.73,898778,33,19931,-71
2020-08-26 02:04:12,17.88,17.88,17.88,63.94,899961,32,19946,-71
2020-08-26 02:05:05,17.90,17.90,17.90,63.21,895895,33,19948,-71
2020-08-26 02:05:58,17.90,17.90,17.90,63.41,898672,33,19928,-71
2020-08-26 02:06:52,17.88,17.88,17.88,63.87,898588,32,19939,-71
2020-08-26 02:07:45,17.84,17.84,17.84,63.61,900239,32,19936,-71
2020-08-26 02:08:38,17.78,17.78,17.78,64.06,897263,33,19974,-71
2020-08-26 02:09:28,17.79,17.79,17.79,63.63,898749,33,20019,-71
2020-08-26 02:10:29,17.78,17.78,17.78,63.84,900189,32,19960,-71
2020-08-26 02:11:22,17.75,17.75,17.75,63.73,898760,33,19942,-71
2020-08-26 02:12:13,17.74,17.74,17.74,64.02,898725,33,19932,-71
2020-08-26 02:13:13,17.71,17.71,17.71,64.23,898896,33,19953,-71
2020-08-26 02:14:07,17.70,17.70,17.70,63.88,904738,32,19939,-71
2020-08-26 02:14:58,17.67,17.67,17.67,64.03,901599,32,20400,-71
2020-08-26 02:15:51,17.68,17.68,17.68,63.79,898996,32,19935,-71
2020-08-26 02:16:51,17.64,17.64,17.64,64.45,902860,32,20018,-71
2020-08-26 02:17:44,17.64,17.64,17.64,64.61,901616,32,20005,-71
2020-08-26 02:18:35,17.63,17.63,17.63,63.27,899389,32,20293,-71
2020-08-26 02:19:30,17.64,17.64,17.64,64.10,899749,33,19947,-71
2020-08-26 02:20:25,17.63,17.63,17.63,64.04,901976,32,19942,-71
2020-08-26 02:21:18,17.60,17.60,17.60,63.50,895671,33,19942,-71
2020-08-26 02:22:13,17.61,17.61,17.61,64.11,892497,33,19951,-71
2020-08-26 02:23:06,17.58,17.58,17.58,64.13,895968,33,19986,-71
2020-08-26 02:23:59,17.61,17.61,17.61,63.80,900327,32,20251,-71
2020-08-26 02:24:52,17.63,17.63,17.63,63.26,898260,33,20334,-71
2020-08-26 02:25:46,17.62,17.62,17.62,63.24,898676,33,20384,-71
2020-08-26 02:26:44,17.66,17.66,17.66,63.44,897227,33,20329,-71
2020-08-26 02:27:24,17.61,17.61,17.61,63.75,896717,33,20006,-71
2020-08-26 02:28:16,17.66,17.66,17.66,62.74,900180,32,19998,-71
2020-08-26 02:29:07,17.67,17.67,17.67,63.06,901480,32,20005,-71
2020-08-26 02:29:59,17.74,17.74,17.74,62.28,897325,33,19946,-71
2020-08-26 02:30:53,17.75,17.75,17.75,62.52,895770,33,19975,-71
2020-08-26 02:31:46,17.80,17.80,17.80,62.10,902858,32,20289,-71
2020-08-26 02:32:40,17.76,17.76,17.76,62.53,901655,32,19942,-71
2020-08-26 02:33:32,17.76,17.76,17.76,62.77,898325,32,20010,-71
2020-08-26 02:34:25,17.74,17.74,17.74,62.08,897182,33,19932,-71
2020-08-26 02:35:16,17.73,17.73,17.73,62.34,900007,32,19975,-71
2020-08-26 02:36:09,17.83,17.83,17.83,61.77,904668,32,19978,-71
2020-08-26 02:37:01,17.81,17.81,17.81,62.24,901621,32,19966,-71
2020-08-26 02:38:01,17.82,17.82,17.82,61.92,900288,32,20306,-71
2020-08-26 02:38:54,17.88,17.88,17.88,61.52,898372,33,19947,-71
2020-08-26 02:39:47,17.98,17.98,17.98,61.42,893295,33,19942,-71
2020-08-26 02:40:41,17.96,17.96,17.96,61.70,897045,33,20004,-71
2020-08-26 02:41:42,17.94,17.94,17.94,61.19,903257,32,19943,-71
2020-08-26 02:42:22,17.91,17.91,17.91,61.09,901767,32,20257,-71
2020-08-26 02:43:14,17.96,17.96,17.96,60.97,900580,32,19931,-71
2020-08-26 02:44:07,18.02,18.02,18.02,61.19,898602,33,20271,-71
2020-08-26 02:44:58,18.16,18.16,18.16,60.07,898538,33,19998,-71
2020-08-26 02:45:29,18.37,18.37,18.37,59.58,900000,32,19931,-71
2020-08-26 02:46:20,18.31,18.31,18.31,59.28,895492,33,19954,-71
2020-08-26 02:46:51,18.40,18.40,18.40,59.36,892472,33,19979,-71
2020-08-26 02:47:48,18.38,18.38,18.38,59.43,895613,33,19975,-71
2020-08-26 02:48:40,18.35,18.35,18.35,59.40,901807,32,20325,-71
2020-08-26 02:49:35,18.32,18.32,18.32,59.75,899506,32,19943,-71
2020-08-26 02:50:27,18.35,18.35,18.35,59.15,901424,32,19943,-71
2020-08-26 02:51:20,18.41,18.41,18.41,59.33,900408,32,19943,-71
2020-08-26 02:52:11,18.56,18.56,18.56,58.46,894010,33,20360,-71
2020-08-26 02:52:42,18.52,18.52,18.52,58.73,893519,33,19998,-71
2020-08-26 02:53:35,18.50,18.50,18.50,58.32,895808,33,19944,-71
2020-08-26 02:54:25,18.50,18.50,18.50,58.61,901173,32,20306,-71
2020-08-26 02:55:16,18.48,18.48,18.48,58.62,898541,33,20321,-71
2020-08-26 02:56:10,18.47,18.47,18.47,58.87,898620,33,19949,-71
2020-08-26 02:57:10,18.54,18.54,18.54,58.14,900018,32,19954,-71
2020-08-26 02:58:00,18.72,18.72,18.72,58.03,898176,33,19983,-71
2020-08-26 02:58:31,18.84,18.84,18.84,57.04,898301,33,20361,-70
2020-08-26 02:59:24,18.98,18.98,18.98,56.96,895444,33,19942,-71
2020-08-26 03:00:17,19.13,19.13,19.13,55.98,898575,33,20298,-71
2020-08-26 03:01:08,19.15,19.15,19.15,56.22,896913,33,19942,-71
2020-08-26 03:02:00,19.39,19.39,19.39,55.28,898726,33,19970,-71
2020-08-26 03:02:31,19.46,19.46,19.46,54.73,900044,32,19931,-71
2020-08-26 03:03:02,19.57,19.57,19.57,54.59,904941,32,20268,-71
2020-08-26 03:03:56,19.67,19.67,19.67,54.14,901466,32,19998,-71
2020-08-26 03:04:28,19.72,19.72,19.72,53.92,898120,33,19950,-71
2020-08-26 03:05:20,19.73,19.73,19.73,53.89,895901,33,19936,-70
2020-08-26 03:06:14,19.78,19.78,19.78,53.96,895518,33,19951,-71
2020-08-26 03:07:06,19.82,19.82,19.82,53.78,898367,33,19951,-71
2020-08-26 03:07:37,19.95,19.95,19.95,53.31,900089,32,19946,-70
2020-08-26 03:08:38,19.93,19.93,19.93,53.43,898420,33,19950,-71
2020-08-26 03:09:31,19.94,19.94,19.94,53.33,898564,33,19994,-71
2020-08-26 03:10:24,20.00,20.00,20.00,53.05,903264,32,19934,-71
2020-08-26 03:11:17,20.09,20.09,20.09,52.72,901669,32,19949,-70
2020-08-26 03:12:08,20.17,20.17,20.17,52.84,899962,32,19982,-70
2020-08-26 03:13:00,20.17,20.17,20.17,53.17,898503,33,19951,-70
2020-08-26 03:13:53,20.20,20.20,20.20,52.64,898546,33,19947,-71
2020-08-26 03:14:33,20.23,20.23,20.23,53.08,898454,32,19958,-70
2020-08-26 03:15:26,20.16,20.16,20.16,53.14,898668,32,19947,-71
2020-08-26 03:16:19,20.19,20.19,20.19,52.89,898525,33,19936,-71
2020-08-26 03:16:59,20.13,20.13,20.13,53.13,898110,33,19977,-71
2020-08-26 03:17:51,20.16,20.16,20.16,52.73,892595,33,19933,-71
2020-08-26 03:18:44,20.13,20.13,20.13,53.39,895440,33,20311,-71
2020-08-26 03:19:35,20.17,20.17,20.17,52.88,898746,32,19964,-71
2020-08-26 03:20:30,20.22,20.22,20.22,52.84,898409,33,19970,-71
2020-08-26 03:21:22,20.30,20.30,20.30,52.88,898509,33,20322,-71
2020-08-26 03:22:13,20.28,20.28,20.28,53.10,901276,33,20254,-71
2020-08-26 03:23:13,20.31,20.31,20.31,52.48,902823,32,19943,-70
2020-08-26 03:24:06,20.31,20.31,20.31,52.96,899272,32,19953,-70
2020-08-26 03:24:59,20.30,20.30,20.30,52.87,898502,33,19986,-71
2020-08-26 03:25:29,20.28,20.28,20.28,53.01,899987,32,19943,-70
2020-08-26 03:26:29,20.31,20.31,20.31,52.82,895541,33,19977,-70
2020-08-26 03:27:20,20.35,20.35,20.35,52.94,895543,33,19967,-71
2020-08-26 03:28:10,20.31,20.31,20.31,52.73,896482,33,19932,-71
2020-08-26 03:29:10,20.31,20.31,20.31,53.14,898522,33,19939,-71
2020-08-26 03:30:02,20.25,20.25,20.25,53.49,900696,32,19958,-71
2020-08-26 03:30:53,20.27,20.27,20.27,53.27,899526,32,19977,-71
2020-08-26 03:31:46,20.24,20.24,20.24,53.16,899576,32,19969,-71
2020-08-26 03:32:40,20.24,20.24,20.24,53.52,901606,32,19947,-71
2020-08-26 03:33:31,20.36,20.36,20.36,53.51,898388,33,19946,-71
2020-08-26 03:34:22,20.31,20.31,20.31,53.55,898546,33,20001,-71
2020-08-26 03:35:15,20.28,20.28,20.28,53.66,899667,32,19935,-71
2020-08-26 03:36:08,20.40,20.40,20.40,53.07,895518,33,19979,-71
2020-08-26 03:37:00,20.56,20.56,20.56,52.51,895491,33,19943,-71
2020-08-26 03:38:00,20.48,20.48,20.48,53.24,898262,32,20302,-71
2020-08-26 03:38:51,20.40,20.40,20.40,53.48,898396,33,19994,-71
2020-08-26 03:39:45,20.33,20.33,20.33,53.82,901535,32,19972,-71
2020-08-26 03:40:39,20.33,20.33,20.33,53.87,899784,32,20341,-71
2020-08-26 03:41:10,20.31,20.31,20.31,53.53,899959,32,19985,-71
2020-08-26 03:42:07,20.32,20.32,20.32,53.61,898533,33,19955,-71
2020-08-26 03:43:07,20.35,20.35,20.35,53.58,898569,33,19961,-70
2020-08-26 03:44:08,20.40,20.40,20.40,53.57,901080,32,20290,-71
2020-08-26 03:45:09,20.42,20.42,20.42,53.54,901678,32,19946,-71
2020-08-26 03:46:02,20.36,20.36,20.36,53.92,898468,33,19943,-71
2020-08-26 03:46:55,20.33,20.33,20.33,54.05,895362,33,20011,-71
2020-08-26 03:47:49,20.32,20.32,20.32,53.94,893783,33,19948,-71
2020-08-26 03:48:29,20.37,20.37,20.37,53.76,896847,33,20330,-70
2020-08-26 03:49:01,20.44,20.44,20.44,54.06,898742,32,19941,-71
2020-08-26 03:49:32,20.46,20.46,20.46,53.81,898361,33,19988,-71
2020-08-26 03:50:12,20.49,20.49,20.49,53.67,897181,33,20353,-71
2020-08-26 03:51:13,20.46,20.46,20.46,54.21,898388,33,19950,-71
2020-08-26 03:51:53,20.45,20.45,20.45,54.21,897299,33,19977,-71
2020-08-26 03:52:52,20.47,20.47,20.47,53.77,897341,33,20002,-71
2020-08-26 03:53:51,20.49,20.49,20.49,53.84,897104,33,20341,-71
2020-08-26 03:54:31,20.51,20.51,20.51,54.21,904511,32,19930,-71
2020-08-26 03:55:25,20.53,20.53,20.53,53.99,898534,33,20000,-71
2020-08-26 03:56:18,20.57,20.57,20.57,53.98,898309,33,19931,-71
2020-08-26 03:57:11,20.51,20.51,20.51,54.18,901643,32,20365,-71
2020-08-26 03:58:05,20.51,20.51,20.51,54.33,904694,32,19965,-71
2020-08-26 03:58:58,20.46,20.46,20.46,54.48,903096,32,20261,-71
2020-08-26 03:59:51,20.56,20.56,20.56,54.24,898338,33,19953,-71
2020-08-26 04:00:52,20.49,20.49,20.49,54.53,897950,33,19943,-71
2020-08-26 04:01:23,20.49,20.49,20.49,54.75,897656,33,19940,-71
2020-08-26 04:02:17,20.49,20.49,20.49,55.25,901463,32,19941,-71
2020-08-26 04:03:07,20.45,20.45,20.45,55.06,898176,33,19999,-71
2020-08-26 04:03:41,20.63,20.63,20.63,54.19,895234,33,19932,-71
2020-08-26 04:04:35,20.60,20.60,20.60,54.18,895476,33,20251,-71
2020-08-26 04:05:31,20.57,20.57,20.57,54.64,901621,32,20353,-71
2020-08-26 04:06:09,20.48,20.48,20.48,54.94,899091,33,19935,-71
2020-08-26 04:06:49,20.48,20.48,20.48,54.93,898305,33,19951,-71
2020-08-26 04:07:29,20.50,20.50,20.50,55.02,895277,33,19946,-71
2020-08-26 04:08:29,20.52,20.52,20.52,55.02,898372,33,19954,-71
2020-08-26 04:09:20,20.49,20.49,20.49,54.91,893350,33,19992,-71
2020-08-26 04:10:01,20.45,20.45,20.45,55.06,897455,33,19932,-71
2020-08-26 04:10:55,20.44,20.44,20.44,55.28,897507,33,19931,-71
2020-08-26 04:11:25,20.50,20.50,20.50,55.00,892251,33,19948,-71
2020-08-26 04:11:57,20.46,20.46,20.46,55.26,891946,33,19954,-71
2020-08-26 04:12:50,20.43,20.43,20.43,55.28,894927,33,19944,-71
2020-08-26 04:13:44,20.39,20.39,20.39,55.77,894827,33,19948,-71
2020-08-26 04:14:15,20.33,20.33,20.33,55.85,895404,33,20037,-71
2020-08-26 04:14:53,20.44,20.44,20.44,55.39,894971,33,20334,-71
2020-08-26 04:15:47,20.39,20.39,20.39,55.85,898369,33,19927,-71
2020-08-26 04:16:40,20.34,20.34,20.34,55.60,898221,33,19961,-70
2020-08-26 04:17:12,20.26,20.26,20.26,56.11,898924,33,20345,-71
2020-08-26 04:18:05,20.29,20.29,20.29,56.08,904467,32,19984,-71
2020-08-26 04:18:35,20.25,20.25,20.25,55.89,904640,32,19934,-71
2020-08-26 04:19:06,20.20,20.20,20.20,56.37,904675,32,19951,-71
2020-08-26 04:20:01,20.19,20.19,20.19,55.96,902455,32,19927,-71
2020-08-26 04:20:55,20.17,20.17,20.17,56.54,898353,33,19970,-71
2020-08-26 04:21:50,20.13,20.13,20.13,56.06,898693,33,19949,-71
2020-08-26 04:22:24,20.13,20.13,20.13,56.13,900314,33,19931,-71
2020-08-26 04:22:55,20.08,20.08,20.08,56.39,898364,33,20322,-71
2020-08-26 04:23:48,20.08,20.08,20.08,56.49,901426,33,19950,-71
2020-08-26 04:24:29,20.07,20.07,20.07,56.15,897869,33,19931,-71
2020-08-26 04:25:01,20.08,20.08,20.08,56.18,897779,33,20066,-71
2020-08-26 04:25:33,20.03,20.03,20.03,56.79,892073,33,19974,-71
2020-08-26 04:26:04,20.03,20.03,20.03,56.26,895133,33,19966,-71
2020-08-26 04:26:57,20.07,20.07,20.07,56.04,898798,33,20347,-71
2020-08-26 04:27:37,20.11,20.11,20.11,55.81,898220,33,19944,-71
2020-08-26 04:28:17,20.16,20.16,20.16,55.60,898178,33,20411,-71
2020-08-26 04:28:57,20.13,20.13,20.13,55.90,898529,33,19940,-71
2020-08-26 04:29:28,20.11,20.11,20.11,55.81,901437,33,19966,-71
2020-08-26 04:30:00,20.17,20.17,20.17,55.51,901759,32,20239,-71
2020-08-26 04:30:53,20.16,20.16,20.16,55.60,904586,32,19985,-71
2020-08-26 04:31:25,20.12,20.12,20.12,55.90,901597,33,19954,-71
2020-08-26 04:32:20,20.06,20.06,20.06,56.32,898538,33,19946,-70
2020-08-26 04:32:54,20.12,20.12,20.12,55.87,895401,33,20011,-70
2020-08-26 04:33:47,20.16,20.16,20.16,55.97,898463,33,20379,-71
2020-08-26 04:34:50,20.15,20.15,20.15,55.75,898396,33,19958,-70
2020-08-26 04:35:40,20.13,20.13,20.13,56.16,898519,33,19954,-71
2020-08-26 04:36:20,20.10,20.10,20.10,55.85,900599,33,19953,-71
2020-08-26 04:37:00,20.10,20.10,20.10,56.30,898425,33,19943,-71
2020-08-26 04:37:54,20.14,20.14,20.14,56.10,892242,33,19943,-71
2020-08-26 04:38:34,20.12,20.12,20.12,55.92,892720,33,19932,-71
2020-08-26 04:39:08,20.16,20.16,20.16,56.08,892713,33,20015,-70
2020-08-26 04:39:48,20.16,20.16,20.16,56.23,892264,33,19945,-71
2020-08-26 04:40:44,20.14,20.14,20.14,56.35,894509,33,19946,-71
2020-08-26 04:41:24,20.13,20.13,20.13,56.14,896459,33,19943,-71
2020-08-26 04:41:56,20.09,20.09,20.09,56.48,901387,33,19965,-71
2020-08-26 04:42:56,20.08,20.08,20.08,56.46,901327,33,19945,-71
2020-08-26 04:43:46,20.06,20.06,20.06,56.78,901272,33,19943,-71
2020-08-26 04:44:17,20.03,20.03,20.03,57.12,902844,32,19966,-71
2020-08-26 04:45:08,20.02,20.02,20.02,56.85,901305,33,19931,-71
2020-08-26 04:45:39,20.02,20.02,20.02,57.00,894267,33,20255,-71
2020-08-26 04:46:11,19.97,19.97,19.97,57.36,892071,33,19987,-71
2020-08-26 04:46:51,19.94,19.94,19.94,57.37,898387,33,19941,-71
2020-08-26 04:47:31,19.95,19.95,19.95,57.26,895139,33,19944,-71
2020-08-26 04:48:34,19.92,19.92,19.92,57.26,894831,33,19943,-71
2020-08-26 04:49:38,19.97,19.97,19.97,57.27,902783,32,19943,-71
2020-08-26 04:50:19,19.95,19.95,19.95,57.48,904482,32,20225,-71
2020-08-26 04:51:19,19.86,19.86,19.86,57.57,897225,33,19936,-70
2020-08-26 04:51:59,19.83,19.83,19.83,58.54,898356,33,20440,-71
2020-08-26 04:52:39,19.86,19.86,19.86,57.78,901193,32,19931,-71
2020-08-26 04:53:46,19.90,19.90,19.90,57.91,904602,32,19943,-71
2020-08-26 04:54:49,19.99,19.99,19.99,57.40,898206,33,19954,-71
2020-08-26 04:55:29,19.94,19.94,19.94,57.81,898303,33,20369,-71
2020-08-26 04:56:22,19.94,19.94,19.94,57.74,899492,33,20333,-71
2020-08-26 04:57:15,19.94,19.94,19.94,57.97,898259,33,19939,-71
2020-08-26 04:58:10,19.96,19.96,19.96,57.58,896824,33,19944,-71
2020-08-26 04:58:50,19.94,19.94,19.94,58.66,897220,33,19939,-71
2020-08-26 04:59:44,19.95,19.95,19.95,57.92,895296,33,19976,-71
2020-08-26 05:00:44,19.97,19.97,19.97,57.87,898393,33,20044,-71
2020-08-26 05:01:40,19.98,19.98,19.98,58.14,901053,33,19930,-71
2020-08-26 05:02:33,19.92,19.92,19.92,58.22,901399,33,19939,-71
2020-08-26 05:03:13,19.94,19.94,19.94,57.90,898111,33,20007,-71
2020-08-26 05:04:05,19.91,19.91,19.91,58.24,895113,33,19936,-71
2020-08-26 05:04:57,19.92,19.92,19.92,58.42,892424,33,19947,-71
2020-08-26 05:05:49,19.89,19.89,19.89,58.48,899994,33,19939,-71
2020-08-26 05:06:43,19.87,19.87,19.87,58.44,895133,33,19946,-71
2020-08-26 05:07:21,19.88,19.88,19.88,58.52,893743,33,19958,-71
2020-08-26 05:08:01,19.84,19.84,19.84,58.78,892551,33,19936,-71
2020-08-26 05:08:54,19.81,19.81,19.81,59.17,895214,33,20301,-71
2020-08-26 05:09:34,19.82,19.82,19.82,58.68,895196,33,19936,-71
2020-08-26 05:10:14,19.82,19.82,19.82,58.76,898527,33,19985,-71
2020-08-26 05:11:09,19.79,19.79,19.79,58.89,901493,33,19931,-71
2020-08-26 05:12:02,19.82,19.82,19.82,58.88,897782,33,19946,-71
2020-08-26 05:12:55,19.78,19.78,19.78,59.31,895467,33,19939,-71
2020-08-26 05:13:48,19.74,19.74,19.74,59.23,896919,33,20271,-71
2020-08-26 05:14:43,19.79,19.79,19.79,59.50,899430,32,20020,-71
2020-08-26 05:15:15,19.76,19.76,19.76,59.20,902039,32,20321,-71
2020-08-26 05:16:08,19.81,19.81,19.81,58.77,899015,33,20388,-71
2020-08-26 05:17:01,19.82,19.82,19.82,59.04,895882,33,19967,-71
2020-08-26 05:17:41,19.84,19.84,19.84,58.93,897635,33,19931,-71
2020-08-26 05:18:21,19.82,19.82,19.82,59.38,898865,32,19946,-71
2020-08-26 05:19:21,19.84,19.84,19.84,59.00,898886,33,20317,-71
2020-08-26 05:20:01,19.78,19.78,19.78,59.89,893678,33,19983,-71
2020-08-26 05:20:33,19.81,19.81,19.81,59.12,899835,32,19970,-71
2020-08-26 05:21:04,19.83,19.83,19.83,58.98,901795,32,20348,-71
2020-08-26 05:21:45,19.83,19.83,19.83,59.24,900023,32,19942,-71
2020-08-26 05:22:26,19.85,19.85,19.85,59.45,897416,33,20323,-71
2020-08-26 05:23:30,19.86,19.86,19.86,59.16,898890,33,19943,-71
2020-08-26 05:24:27,19.89,19.89,19.89,59.11,903434,32,19939,-71
2020-08-26 05:25:19,19.91,19.91,19.91,59.02,902082,32,19945,-71
2020-08-26 05:25:50,19.93,19.93,19.93,58.81,901841,32,19936,-71
2020-08-26 05:26:30,19.94,19.94,19.94,59.31,898841,33,19950,-71
2020-08-26 05:27:24,19.97,19.97,19.97,59.08,898448,33,19948,-71
2020-08-26 05:28:05,19.91,19.91,19.91,59.52,899261,32,20027,-71
2020-08-26 05:28:45,19.93,19.93,19.93,59.51,898944,33,19936,-71
2020-08-26 05:29:16,20.01,20.01,20.01,58.72,889604,33,19952,-71
2020-08-26 05:30:11,19.99,19.99,19.99,59.24,889776,33,20020,-71
2020-08-26 05:31:04,19.99,19.99,19.99,58.88,895300,33,20034,-71
2020-08-26 05:32:08,20.03,20.03,20.03,59.38,900099,33,19990,-71
2020-08-26 05:32:49,20.02,20.02,20.02,59.24,899162,32,20347,-71
2020-08-26 05:33:42,20.07,20.07,20.07,58.64,897291,33,19942,-71
2020-08-26 05:34:22,20.06,20.06,20.06,59.03,898861,33,19936,-71
2020-08-26 05:34:53,20.10,20.10,20.10,58.44,896077,33,19932,-71
2020-08-26 05:35:23,20.13,20.13,20.13,58.50,892796,33,19955,-71
2020-08-26 05:36:04,20.15,20.15,20.15,58.66,898761,33,20223,-71
2020-08-26 05:36:56,20.15,20.15,20.15,58.57,893871,33,19944,-71
2020-08-26 05:37:27,20.15,20.15,20.15,59.00,898866,33,19934,-71
2020-08-26 05:38:07,20.14,20.14,20.14,58.88,898808,33,20042,-71
2020-08-26 05:39:08,20.12,20.12,20.12,59.27,901968,32,19971,-70
2020-08-26 05:40:01,20.10,20.10,20.10,59.08,901883,32,19947,-71
2020-08-26 05:40:39,20.11,20.11,20.11,59.36,899383,32,19943,-71
2020-08-26 05:41:34,20.12,20.12,20.12,59.11,901863,32,20396,-71
2020-08-26 05:42:14,20.12,20.12,20.12,58.96,902183,32,20009,-70
2020-08-26 05:43:06,20.14,20.14,20.14,58.84,895220,33,19990,-71
2020-08-26 05:43:59,20.14,20.14,20.14,58.98,892806,33,19932,-71
2020-08-26 05:45:02,20.18,20.18,20.18,58.93,897073,32,19962,-71
2020-08-26 05:45:34,20.18,20.18,20.18,58.97,902135,32,19931,-71
2020-08-26 05:46:14,20.19,20.19,20.19,59.17,901824,32,20014,-71
2020-08-26 05:46:55,20.16,20.16,20.16,59.12,898777,33,19950,-71
2020-08-26 05:47:50,20.18,20.18,20.18,58.82,892490,33,19966,-71
2020-08-26 05:48:28,20.19,20.19,20.19,58.88,893165,33,19940,-71
2020-08-26 05:49:28,20.19,20.19,20.19,59.46,893305,33,19932,-70
2020-08-26 05:49:59,20.19,20.19,20.19,59.15,898594,33,19943,-71
2020-08-26 05:50:54,20.19,20.19,20.19,59.44,895798,33,20275,-71
2020-08-26 05:51:47,20.22,20.22,20.22,59.15,898947,33,19967,-71
2020-08-26 05:52:18,20.25,20.25,20.25,58.91,900508,32,19951,-71
2020-08-26 05:52:58,20.26,20.26,20.26,59.39,898625,33,20376,-71
2020-08-26 05:53:51,20.23,20.23,20.23,59.64,901966,32,19973,-71
2020-08-26 05:54:22,20.22,20.22,20.22,59.17,899126,32,19943,-71
2020-08-26 05:55:02,20.24,20.24,20.24,59.39,898723,33,19945,-71
2020-08-26 05:55:34,20.24,20.24,20.24,59.05,889842,33,19932,-71
2020-08-26 05:56:28,20.29,20.29,20.29,59.07,890814,33,20046,-71
2020-08-26 05:57:22,20.28,20.28,20.28,58.93,895683,33,20007,-71
2020-08-26 05:58:22,20.33,20.33,20.33,58.93,901938,32,19974,-70
2020-08-26 05:59:23,20.38,20.38,20.38,58.11,898601,33,19936,-71
2020-08-26 06:00:01,20.38,20.38,20.38,59.18,898659,33,19981,-71
2020-08-26 06:00:56,20.38,20.38,20.38,58.66,896471,33,19944,-71
2020-08-26 06:01:50,20.38,20.38,20.38,58.93,892685,33,19935,-71
2020-08-26 06:02:44,20.35,20.35,20.35,59.31,892544,33,19996,-71
2020-08-26 06:03:49,20.39,20.39,20.39,59.03,894211,33,20353,-71
2020-08-26 06:04:44,20.44,20.44,20.44,58.91,901257,32,19946,-71
2020-08-26 06:05:38,20.42,20.42,20.42,59.03,901710,32,19959,-71
2020-08-26 06:06:10,20.44,20.44,20.44,58.89,901597,32,19942,-71
2020-08-26 06:06:41,20.48,20.48,20.48,59.12,898667,33,19966,-70
2020-08-26 06:07:21,20.48,20.48,20.48,58.99,896167,33,19936,-71
2020-08-26 06:08:22,20.46,20.46,20.46,59.09,898508,33,19950,-71
2020-08-26 06:09:02,20.51,20.51,20.51,58.57,902847,32,20254,-70
2020-08-26 06:09:56,20.56,20.56,20.56,58.45,900692,32,19931,-71
2020-08-26 06:10:48,20.56,20.56,20.56,58.66,901680,32,19931,-71
2020-08-26 06:11:43,20.57,20.57,20.57,58.82,899970,33,19958,-71
2020-08-26 06:12:39,20.58,20.58,20.58,58.85,900177,32,19942,-70
2020-08-26 06:13:31,20.59,20.59,20.59,59.05,900917,32,19942,-71
2020-08-26 06:14:26,20.59,20.59,20.59,59.04,902101,32,19931,-71
2020-08-26 06:15:27,20.57,20.57,20.57,59.47,902077,32,19930,-71
2020-08-26 06:16:20,20.61,20.61,20.61,59.27,898183,33,20369,-71
2020-08-26 06:17:14,20.62,20.62,20.62,59.30,895549,33,19955,-71
2020-08-26 06:18:07,20.67,20.67,20.67,58.82,897270,33,19947,-71
2020-08-26 06:19:07,20.64,20.64,20.64,59.14,894206,33,19967,-71
2020-08-26 06:20:01,20.68,20.68,20.68,58.62,895816,33,19947,-71
2020-08-26 06:20:41,20.73,20.73,20.73,58.87,898115,33,19950,-71
2020-08-26 06:21:37,20.72,20.72,20.72,58.59,898660,33,19967,-71
2020-08-26 06:22:30,20.72,20.72,20.72,58.79,896071,33,19964,-71
2020-08-26 06:23:28,20.72,20.72,20.72,59.22,898415,33,19946,-71
2020-08-26 06:24:24,20.74,20.74,20.74,58.65,900700,32,19935,-71
2020-08-26 06:25:16,20.74,20.74,20.74,58.96,904716,32,19927,-71
2020-08-26 06:26:10,20.80,20.80,20.80,58.70,898540,33,19947,-71
2020-08-26 06:27:03,20.80,20.80,20.80,58.92,897028,33,19939,-71
2020-08-26 06:27:35,20.79,20.79,20.79,59.33,897245,33,20298,-71
2020-08-26 06:28:28,20.86,20.86,20.86,58.07,892654,33,19976,-71
2020-08-26 06:29:21,20.82,20.82,20.82,58.96,892643,33,19947,-71
2020-08-26 06:30:14,20.80,20.80,20.80,59.23,899094,32,19944,-71
2020-08-26 06:31:09,20.80,20.80,20.80,59.29,902012,32,19999,-71
2020-08-26 06:32:02,20.82,20.82,20.82,59.53,898531,33,19983,-71
2020-08-26 06:32:56,20.89,20.89,20.89,58.77,898729,33,19947,-71
2020-08-26 06:33:52,20.88,20.88,20.88,59.54,901785,32,19969,-71
2020-08-26 06:34:32,20.90,20.90,20.90,58.87,903563,32,19998,-71
2020-08-26 06:35:03,20.94,20.94,20.94,59.66,900991,32,19954,-71
2020-08-26 06:35:58,20.96,20.96,20.96,59.07,895625,33,20055,-71
2020-08-26 06:36:58,20.95,20.95,20.95,59.94,895474,33,20317,-71
2020-08-26 06:37:29,20.97,20.97,20.97,59.15,898407,33,19932,-71
2020-08-26 06:38:29,20.98,20.98,20.98,59.05,898749,32,19970,-70
2020-08-26 06:39:22,20.96,20.96,20.96,59.58,898479,33,19942,-71
2020-08-26 06:39:53,20.97,20.97,20.97,59.40,895662,33,19936,-71
2020-08-26 06:40:48,21.03,21.03,21.03,58.97,898566,33,19946,-71
2020-08-26 06:41:19,21.04,21.04,21.04,59.26,901703,32,19965,-71
2020-08-26 06:42:13,21.05,21.05,21.05,59.21,904417,32,20021,-71
2020-08-26 06:43:06,21.06,21.06,21.06,58.87,901676,32,19969,-71
2020-08-26 06:44:01,21.10,21.10,21.10,59.65,901988,32,19931,-71
2020-08-26 06:44:56,21.14,21.14,21.14,59.23,902019,32,19943,-71
2020-08-26 06:45:26,21.14,21.14,21.14,58.95,901602,33,19945,-71
2020-08-26 06:45:58,21.13,21.13,21.13,59.47,901959,32,19938,-71
2020-08-26 06:46:38,21.17,21.17,21.17,59.18,901896,32,19950,-71
2020-08-26 06:47:31,21.14,21.14,21.14,59.66,895235,33,19982,-71
2020-08-26 06:48:24,21.13,21.13,21.13,58.59,895694,33,20294,-71
2020-08-26 06:49:17,21.16,21.16,21.16,59.18,898968,32,20007,-71
2020-08-26 06:50:07,21.19,21.19,21.19,58.73,902006,32,19949,-71
2020-08-26 06:51:00,21.17,21.17,21.17,59.48,901963,32,20332,-70
2020-08-26 06:51:54,21.22,21.22,21.22,58.59,898405,33,19931,-71
2020-08-26 06:52:49,21.20,21.20,21.20,58.78,898308,33,20050,-71
2020-08-26 06:53:20,21.22,21.22,21.22,58.68,900438,32,20337,-70
2020-08-26 06:54:13,21.22,21.22,21.22,58.86,898662,33,19947,-70
2020-08-26 06:55:07,21.23,21.23,21.23,58.91,898721,33,20330,-70
2020-08-26 06:56:00,21.21,21.21,21.21,59.19,900295,32,20219,-70
2020-08-26 06:56:54,21.27,21.27,21.27,59.03,904590,32,19979,-71
2020-08-26 06:57:25,21.34,21.34,21.34,59.66,901623,32,20065,-70
2020-08-26 06:58:19,21.38,21.38,21.38,58.48,898665,33,19931,-70
2020-08-26 06:58:57,21.41,21.41,21.41,58.82,895769,33,19932,-70
2020-08-26 06:59:28,21.39,21.39,21.39,59.12,898598,32,20066,-70
2020-08-26 07:00:29,21.42,21.42,21.42,59.08,895638,33,20369,-70
2020-08-26 07:01:22,21.44,21.44,21.44,59.36,895547,33,19939,-70
2020-08-26 07:02:02,21.41,21.41,21.41,58.55,903519,32,20001,-70
2020-08-26 07:02:54,21.43,21.43,21.43,58.72,904577,32,20319,-70
2020-08-26 07:03:34,21.46,21.46,21.46,58.38,904657,32,20250,-70
2020-08-26 07:04:36,21.46,21.46,21.46,58.17,902015,32,20234,-70
2020-08-26 07:05:34,21.44,21.44,21.44,58.55,902084,32,19930,-70
2020-08-26 07:06:37,21.46,21.46,21.46,57.87,898453,33,19932,-70
2020-08-26 07:07:17,21.46,21.46,21.46,58.03,898627,33,19962,-71
2020-08-26 07:08:10,21.46,21.46,21.46,57.87,893979,33,19931,-71
2020-08-26 07:09:10,21.47,21.47,21.47,58.16,895597,33,19939,-70
2020-08-26 07:09:42,21.49,21.49,21.49,58.06,900357,32,19930,-70
2020-08-26 07:10:13,21.50,21.50,21.50,58.02,898524,33,19985,-70
2020-08-26 07:11:11,21.47,21.47,21.47,57.72,898675,33,19932,-70
2020-08-26 07:12:04,21.48,21.48,21.48,58.29,895440,33,20321,-70
2020-08-26 07:13:01,21.49,21.49,21.49,57.81,898597,33,20340,-70
2020-08-26 07:13:33,21.50,21.50,21.50,58.29,903405,32,19930,-70
2020-08-26 07:14:27,21.50,21.50,21.50,58.78,901534,32,19985,-70
2020-08-26 07:15:23,21.52,21.52,21.52,58.31,901857,32,19935,-70
2020-08-26 07:16:03,21.54,21.54,21.54,58.42,902599,32,19950,-70
2020-08-26 07:16:34,21.58,21.58,21.58,57.68,904709,32,19942,-70
2020-08-26 07:17:14,21.57,21.57,21.57,58.18,904946,32,20427,-70
2020-08-26 07:17:45,21.58,21.58,21.58,58.68,902777,32,19943,-70
2020-08-26 07:18:16,21.58,21.58,21.58,59.02,901954,32,19946,-70
2020-08-26 07:18:47,21.58,21.58,21.58,58.41,901675,32,19935,-70
2020-08-26 07:19:41,21.64,21.64,21.64,58.77,898665,33,19935,-70
2020-08-26 07:20:42,21.66,21.66,21.66,59.49,898617,33,20394,-70
2020-08-26 07:21:37,21.66,21.66,21.66,59.19,901190,32,19931,-70
2020-08-26 07:22:32,21.72,21.72,21.72,58.31,901940,32,20045,-71
2020-08-26 07:23:12,21.74,21.74,21.74,58.53,898537,33,19931,-70
2020-08-26 07:23:52,21.75,21.75,21.75,58.71,898632,33,19958,-70
2020-08-26 07:24:23,21.75,21.75,21.75,58.88,892298,33,20015,-70
2020-08-26 07:25:25,21.74,21.74,21.74,59.21,891518,33,20025,-71
2020-08-26 07:26:05,21.77,21.77,21.77,58.90,893027,33,19974,-70
2020-08-26 07:26:37,21.77,21.77,21.77,58.36,896522,33,19966,-70
2020-08-26 07:27:08,21.75,21.75,21.75,58.50,898512,33,19931,-70
2020-08-26 07:28:00,21.74,21.74,21.74,58.17,898638,33,19947,-70
2020-08-26 07:28:40,21.76,21.76,21.76,58.32,900930,32,20373,-70
2020-08-26 07:29:20,21.78,21.78,21.78,58.18,895619,33,19950,-70
2020-08-26 07:30:00,21.82,21.82,21.82,58.00,895415,33,19997,-70
2020-08-26 07:31:02,21.79,21.79,21.79,58.48,892390,33,19932,-70
2020-08-26 07:31:56,21.76,21.76,21.76,58.25,898598,33,19943,-70
2020-08-26 07:32:37,21.77,21.77,21.77,58.33,901247,32,19971,-70
2020-08-26 07:33:37,21.75,21.75,21.75,58.55,901640,32,19935,-70
2020-08-26 07:34:08,21.74,21.74,21.74,58.09,901674,32,20019,-70
2020-08-26 07:34:40,21.75,21.75,21.75,58.04,898316,33,20291,-70
2020-08-26 07:35:11,21.74,21.74,21.74,57.97,895171,33,20341,-70
2020-08-26 07:36:04,21.77,21.77,21.77,58.21,891940,33,19958,-70
2020-08-26 07:36:58,21.78,21.78,21.78,58.72,894870,33,19957,-70
2020-08-26 07:37:38,21.78,21.78,21.78,58.48,899647,32,19966,-71
2020-08-26 07:38:10,21.75,21.75,21.75,58.83,901451,32,19932,-70
2020-08-26 07:39:03,21.79,21.79,21.79,57.73,898213,33,20364,-70
2020-08-26 07:40:04,21.79,21.79,21.79,58.66,898432,33,20296,-70
2020-08-26 07:40:57,21.78,21.78,21.78,58.77,900701,32,20369,-70
2020-08-26 07:42:01,21.85,21.85,21.85,58.74,901625,32,20308,-70
2020-08-26 07:43:00,21.92,21.92,21.92,59.12,898486,33,19931,-70
2020-08-26 07:43:54,21.99,21.99,21.99,58.72,901596,32,19930,-70
2020-08-26 07:44:49,22.01,22.01,22.01,58.13,901550,32,20267,-70
2020-08-26 07:45:20,22.07,22.07,22.07,59.29,901573,32,19947,-70
2020-08-26 07:46:00,22.02,22.02,22.02,58.09,901128,32,20261,-70
2020-08-26 07:46:54,22.02,22.02,22.02,59.00,895227,33,19981,-70
2020-08-26 07:47:50,22.01,22.01,22.01,58.53,895564,33,19998,-70
2020-08-26 07:48:45,22.03,22.03,22.03,58.81,902440,32,19939,-70
2020-08-26 07:49:26,22.04,22.04,22.04,58.83,904753,32,20010,-70
2020-08-26 07:50:06,22.04,22.04,22.04,58.62,901053,32,19931,-70
2020-08-26 07:50:37,22.08,22.08,22.08,59.19,898295,33,19959,-70
2020-08-26 07:51:17,22.17,22.17,22.17,58.81,901687,32,19931,-70
2020-08-26 07:52:08,22.23,22.23,22.23,58.75,903373,32,19930,-70
2020-08-26 07:53:00,22.24,22.24,22.24,58.26,895317,33,19945,-70
2020-08-26 07:53:55,22.24,22.24,22.24,58.81,892539,33,19939,-70
2020-08-26 07:54:49,22.27,22.27,22.27,59.40,898883,32,19994,-70
2020-08-26 07:55:30,22.30,22.30,22.30,59.45,901889,32,19946,-70
2020-08-26 07:56:26,22.28,22.28,22.28,58.76,901275,32,19934,-70
2020-08-26 07:56:56,22.31,22.31,22.31,59.18,898283,33,19942,-70
2020-08-26 07:57:27,22.38,22.38,22.38,58.72,895401,33,19999,-70
2020-08-26 07:58:20,22.40,22.40,22.40,58.67,888979,33,20016,-70
2020-08-26 07:59:14,22.37,22.37,22.37,58.70,894685,33,19939,-70
2020-08-26 07:59:54,22.28,22.28,22.28,58.41,901691,32,20235,-70
2020-08-26 08:00:47,22.28,22.28,22.28,58.60,901047,32,19931,-70
2020-08-26 08:01:27,22.35,22.35,22.35,60.50,898373,33,19959,-70
2020-08-26 08:02:23,22.42,22.42,22.42,59.85,895619,33,19939,-70
2020-08-26 08:03:19,22.44,22.44,22.44,58.98,898417,33,20314,-70
2020-08-26 08:04:11,22.59,22.59,22.59,59.64,900906,32,19969,-70
2020-08-26 08:05:02,22.47,22.47,22.47,58.31,904383,32,19939,-70
2020-08-26 08:05:57,22.54,22.54,22.54,59.03,904677,32,20351,-70
2020-08-26 08:06:29,22.49,22.49,22.49,58.13,902865,32,19951,-70
2020-08-26 08:07:20,22.50,22.50,22.50,58.68,898258,33,19935,-70
2020-08-26 08:08:11,22.52,22.52,22.52,58.23,895112,33,19944,-70
2020-08-26 08:08:49,22.52,22.52,22.52,58.80,896147,33,19944,-70
2020-08-26 08:09:41,22.57,22.57,22.57,58.54,895361,33,19982,-71
2020-08-26 08:10:35,22.55,22.55,22.55,59.06,898326,33,19999,-71
2020-08-26 08:11:27,22.67,22.67,22.67,59.01,900012,32,19939,-70
2020-08-26 08:12:23,22.56,22.56,22.56,57.72,899989,32,19974,-70
2020-08-26 08:13:15,22.49,22.49,22.49,58.09,900387,32,19970,-70
2020-08-26 08:14:06,22.49,22.49,22.49,58.44,898465,33,19928,-71
2020-08-26 08:14:59,22.60,22.60,22.60,58.70,898409,33,19973,-70
2020-08-26 08:15:52,22.57,22.57,22.57,57.79,899812,32,19947,-70
2020-08-26 08:16:45,22.49,22.49,22.49,56.33,895223,33,19970,-70
2020-08-26 08:17:39,22.62,22.62,22.62,57.51,895437,33,19931,-71
2020-08-26 08:18:33,22.68,22.68,22.68,57.05,898783,33,19991,-71
2020-08-26 08:19:26,22.82,22.82,22.82,58.26,901524,33,19947,-70
2020-08-26 08:20:17,22.87,22.87,22.87,57.27,898327,33,19942,-70
2020-08-26 08:21:10,22.90,22.90,22.90,56.73,898436,33,20314,-70
2020-08-26 08:22:02,22.82,22.82,22.82,57.50,896689,33,19931,-70
2020-08-26 08:22:55,22.91,22.91,22.91,57.82,897990,33,19995,-70
2020-08-26 08:23:55,22.87,22.87,22.87,55.90,902754,32,19927,-70
2020-08-26 08:24:49,22.77,22.77,22.77,56.37,904545,32,19931,-70
2020-08-26 08:25:43,22.79,22.79,22.79,57.71,898986,33,19947,-70
2020-08-26 08:26:37,22.86,22.86,22.86,56.02,898241,33,20127,-70
2020-08-26 08:27:30,22.89,22.89,22.89,57.12,898113,33,19939,-70
2020-08-26 08:28:23,22.89,22.89,22.89,55.53,899635,33,19986,-70
2020-08-26 08:29:14,22.82,22.82,22.82,55.37,901515,33,19931,-70
2020-08-26 08:30:07,22.88,22.88,22.88,56.42,901477,33,19945,-70
2020-08-26 08:31:00,22.93,22.93,22.93,57.08,898129,33,19948,-70
2020-08-26 08:31:52,22.94,22.94,22.94,56.61,898388,33,19943,-70
2020-08-26 08:32:45,22.98,22.98,22.98,57.01,899920,33,19944,-70
2020-08-26 08:33:39,22.88,22.88,22.88,54.53,901413,33,19946,-70
2020-08-26 08:34:31,22.77,22.77,22.77,55.68,901109,33,19947,-70
2020-08-26 08:35:43,22.75,22.75,22.75,55.49,901650,33,20259,-70
2020-08-26 08:36:36,22.77,22.77,22.77,54.26,900918,33,20033,-70
2020-08-26 08:37:33,22.82,22.82,22.82,55.68,901326,33,19972,-70
2020-08-26 08:38:23,22.83,22.83,22.83,55.09,898354,33,20321,-70
2020-08-26 08:39:16,22.82,22.82,22.82,54.91,900323,33,19947,-70
2020-08-26 08:40:15,22.70,22.70,22.70,54.23,901824,33,20314,-70
2020-08-26 08:41:06,22.69,22.69,22.69,55.57,901583,33,19961,-70
2020-08-26 08:41:46,22.73,22.73,22.73,55.59,901162,33,19935,-70
2020-08-26 08:42:26,22.74,22.74,22.74,55.23,904266,32,19935,-70
2020-08-26 08:43:19,22.79,22.79,22.79,55.75,895554,33,19948,-70
2020-08-26 08:44:10,22.89,22.89,22.89,55.04,898206,33,20342,-70
2020-08-26 08:45:02,22.97,22.97,22.97,54.55,898236,33,19942,-70
2020-08-26 08:45:56,22.96,22.96,22.96,54.82,898232,33,19935,-70
2020-08-26 08:46:47,22.83,22.83,22.83,54.44,898120,33,20481,-70
2020-08-26 08:47:18,22.81,22.81,22.81,54.23,899354,33,19974,-70
2020-08-26 08:48:10,22.77,22.77,22.77,54.81,901400,33,19987,-70
2020-08-26 08:49:03,22.83,22.83,22.83,55.13,895246,33,20316,-70
2020-08-26 08:49:53,22.91,22.91,22.91,54.54,895479,33,19942,-70
2020-08-26 08:50:47,23.00,23.00,23.00,54.40,898217,32,19948,-70
2020-08-26 08:51:47,23.07,23.07,23.07,53.66,902173,32,19968,-70
2020-08-26 08:52:47,23.09,23.09,23.09,53.46,901932,32,19978,-70
2020-08-26 08:53:42,23.16,23.16,23.16,54.76,902047,32,19939,-70
2020-08-26 08:54:36,23.22,23.22,23.22,53.31,902178,32,19981,-70
2020-08-26 08:55:29,23.24,23.24,23.24,53.28,902468,32,19935,-70
2020-08-26 08:56:20,23.32,23.32,23.32,52.63,898813,33,19965,-70
2020-08-26 08:57:14,23.37,23.37,23.37,53.07,899079,33,19932,-70
2020-08-26 08:58:06,23.29,23.29,23.29,51.96,900450,32,19938,-70
2020-08-26 08:58:59,23.40,23.40,23.40,52.79,898739,33,20388,-70
2020-08-26 08:59:50,23.47,23.47,23.47,51.71,902115,32,19978,-70
2020-08-26 09:00:47,23.51,23.51,23.51,53.18,900119,32,19943,-70
2020-08-26 09:01:27,23.45,23.45,23.45,50.47,900206,32,20002,-70
2020-08-26 09:02:21,23.40,23.40,23.40,48.04,899112,33,20022,-70
2020-08-26 09:03:14,23.40,23.40,23.40,46.94,898818,33,19969,-71
2020-08-26 09:04:06,23.46,23.46,23.46,48.38,900655,32,20090,-71
2020-08-26 09:04:59,23.47,23.47,23.47,48.47,898789,33,20677,-70
2020-08-26 09:05:53,23.37,23.37,23.37,49.74,899042,33,19958,-70
2020-08-26 09:06:47,23.41,23.41,23.41,48.18,900552,32,19935,-70
2020-08-26 09:07:42,23.49,23.49,23.49,46.34,898497,33,19991,-70
2020-08-26 09:08:22,23.63,23.63,23.63,44.99,898937,33,19931,-70
2020-08-26 09:09:14,23.88,23.88,23.88,45.28,896383,33,19970,-70
2020-08-26 09:10:07,23.98,23.98,23.98,45.16,898972,33,19987,-70
2020-08-26 09:11:00,24.02,24.02,24.02,46.30,903355,32,20333,-71
2020-08-26 09:11:52,24.00,24.00,24.00,47.33,905013,32,20233,-70
2020-08-26 09:12:30,23.94,23.94,23.94,49.51,903587,32,19942,-70
2020-08-26 09:13:24,23.81,23.81,23.81,45.18,901901,32,19935,-70
2020-08-26 09:14:17,23.68,23.68,23.68,45.47,902205,32,20002,-70
2020-08-26 09:15:09,23.68,23.68,23.68,46.00,902021,32,19947,-70
2020-08-26 09:16:01,23.67,23.67,23.67,44.72,902036,32,20356,-70
2020-08-26 09:16:54,23.73,23.73,23.73,44.30,901989,32,19961,-70
2020-08-26 09:17:25,23.75,23.75,23.75,43.89,902272,32,19936,-70
2020-08-26 09:18:17,23.77,23.77,23.77,44.29,902372,32,20304,-70
2020-08-26 09:19:10,23.74,23.74,23.74,43.37,902195,32,19957,-70
2020-08-26 09:20:02,23.73,23.73,23.73,43.98,902002,32,19958,-70
2020-08-26 09:20:57,23.78,23.78,23.78,43.76,901870,32,19938,-71
2020-08-26 09:21:50,23.71,23.71,23.71,43.96,902074,32,19977,-70
2020-08-26 09:22:44,23.84,23.84,23.84,42.89,901637,32,20304,-70
2020-08-26 09:23:39,23.87,23.87,23.87,42.48,902190,32,20031,-70
2020-08-26 09:24:32,23.92,23.92,23.92,42.96,902201,32,19947,-70
2020-08-26 09:25:24,23.87,23.87,23.87,43.26,902329,32,19931,-70
2020-08-26 09:26:15,23.93,23.93,23.93,43.80,902268,32,19931,-70
2020-08-26 09:27:08,23.90,23.90,23.90,44.43,902174,32,19936,-70
2020-08-26 09:28:01,23.87,23.87,23.87,45.04,902173,32,20285,-70
2020-08-26 09:28:54,24.00,24.00,24.00,45.08,901917,32,19961,-70
2020-08-26 09:29:46,24.05,24.05,24.05,45.28,901917,32,20308,-71
2020-08-26 09:30:40,24.08,24.08,24.08,43.14,902098,32,19955,-70
2020-08-26 09:31:34,23.96,23.96,23.96,44.04,902080,32,20285,-70
2020-08-26 09:32:05,23.99,23.99,23.99,43.42,901583,32,19983,-70
2020-08-26 09:32:58,24.04,24.04,24.04,43.94,901938,32,19945,-70
2020-08-26 09:33:50,23.91,23.91,23.91,43.29,901831,32,19942,-70
2020-08-26 09:34:46,23.94,23.94,23.94,44.63,898807,33,20304,-70
2020-08-26 09:35:26,24.01,24.01,24.01,43.90,897197,33,19928,-70
2020-08-26 09:36:17,23.96,23.96,23.96,43.47,899250,32,20388,-70
2020-08-26 09:37:09,23.98,23.98,23.98,44.70,898840,33,19954,-70
2020-08-26 09:37:40,23.93,23.93,23.93,44.01,898953,33,19939,-70
2020-08-26 09:38:40,23.87,23.87,23.87,44.21,898939,33,19983,-71
2020-08-26 09:39:33,23.83,23.83,23.83,43.06,902313,32,19958,-71
2020-08-26 09:40:27,23.89,23.89,23.89,44.53,901900,33,20010,-70
2020-08-26 09:41:20,23.92,23.92,23.92,44.07,902022,32,20332,-70
2020-08-26 09:42:14,23.91,23.91,23.91,43.66,902239,32,20050,-70
2020-08-26 09:43:07,23.90,23.90,23.90,43.34,902011,32,19945,-70
2020-08-26 09:44:07,23.86,23.86,23.86,43.90,902059,32,19961,-70
2020-08-26 09:45:01,23.95,23.95,23.95,43.77,901782,32,19955,-70
2020-08-26 09:45:41,24.06,24.06,24.06,43.89,901751,33,19982,-70
2020-08-26 09:46:34,24.01,24.01,24.01,43.11,901817,32,19953,-70
2020-08-26 09:47:31,24.07,24.07,24.07,43.39,902056,32,19969,-71
2020-08-26 09:48:12,24.17,24.17,24.17,42.52,899724,32,19936,-70
2020-08-26 09:48:43,24.25,24.25,24.25,43.72,901909,32,19954,-70
2020-08-26 09:49:15,24.24,24.24,24.24,42.19,902034,32,19949,-70
2020-08-26 09:50:10,24.22,24.22,24.22,42.47,904943,32,19950,-70
2020-08-26 09:51:04,24.24,24.24,24.24,42.38,901993,32,19943,-70
2020-08-26 09:51:58,24.16,24.16,24.16,42.16,901902,32,19935,-70
2020-08-26 09:52:50,24.04,24.04,24.04,41.48,901969,32,19939,-70
2020-08-26 09:53:30,23.99,23.99,23.99,41.68,901979,32,20416,-70
2020-08-26 09:54:22,23.99,23.99,23.99,40.96,901938,32,20281,-70
2020-08-26 09:55:14,24.02,24.02,24.02,40.28,898734,33,20050,-71
2020-08-26 09:56:08,24.07,24.07,24.07,42.08,895527,33,19973,-70
2020-08-26 09:57:08,24.18,24.18,24.18,40.50,900222,32,19967,-70
2020-08-26 09:58:01,24.26,24.26,24.26,41.55,904369,32,19985,-70
2020-08-26 09:58:54,24.28,24.28,24.28,39.74,902906,32,19930,-71
2020-08-26 09:59:47,24.32,24.32,24.32,40.09,898523,33,20309,-70
2020-08-26 10:00:52,24.34,24.34,24.34,39.82,898845,33,19961,-70
2020-08-26 10:01:45,24.36,24.36,24.36,40.44,901695,32,19957,-70
2020-08-26 10:02:16,24.27,24.27,24.27,39.38,902176,32,19947,-70
2020-08-26 10:03:07,24.16,24.16,24.16,39.93,902121,32,19935,-70
2020-08-26 10:03:47,24.14,24.14,24.14,39.16,902108,32,19958,-70
2020-08-26 10:04:41,24.20,24.20,24.20,39.82,905007,32,19955,-70
2020-08-26 10:05:39,24.23,24.23,24.23,39.50,901888,32,19957,-70
2020-08-26 10:06:30,24.19,24.19,24.19,38.62,893420,33,19932,-70
2020-08-26 10:07:22,24.24,24.24,24.24,38.52,894623,33,19962,-70
2020-08-26 10:08:18,24.15,24.15,24.15,38.31,898222,32,19941,-70
2020-08-26 10:09:09,24.13,24.13,24.13,38.90,901726,33,19945,-70
2020-08-26 10:09:41,24.21,24.21,24.21,40.14,898726,33,20349,-70
2020-08-26 10:10:34,24.22,24.22,24.22,39.33,898789,33,19936,-70
2020-08-26 10:11:30,24.25,24.25,24.25,37.82,898851,33,19975,-71
2020-08-26 10:12:22,24.22,24.22,24.22,38.92,898898,33,19940,-70
2020-08-26 10:13:14,24.22,24.22,24.22,38.61,900695,32,19932,-71
2020-08-26 10:14:06,24.30,24.30,24.30,38.57,898595,33,19931,-70
2020-08-26 10:14:57,24.24,24.24,24.24,39.14,898768,33,20003,-70
2020-08-26 10:15:50,24.25,24.25,24.25,40.18,899762,33,19971,-71
2020-08-26 10:16:22,24.25,24.25,24.25,40.31,901907,32,19931,-70
2020-08-26 10:17:15,24.24,24.24,24.24,39.81,902221,32,20313,-71
2020-08-26 10:18:06,24.28,24.28,24.28,39.79,898472,33,19965,-71
2020-08-26 10:18:59,24.32,24.32,24.32,39.50,898759,33,20054,-70
2020-08-26 10:19:52,24.42,24.42,24.42,40.80,900171,32,20009,-71
2020-08-26 10:20:46,24.45,24.45,24.45,39.11,898595,33,19939,-70
2020-08-26 10:21:38,24.38,24.38,24.38,40.19,895557,33,19955,-70
2020-08-26 10:22:33,24.42,24.42,24.42,40.33,900082,32,19947,-70
2020-08-26 10:23:26,24.55,24.55,24.55,40.70,903443,32,19939,-70
2020-08-26 10:24:18,24.58,24.58,24.58,40.20,903052,32,20029,-70
2020-08-26 10:25:11,24.68,24.68,24.68,40.36,901947,32,19961,-70
2020-08-26 10:26:04,24.69,24.69,24.69,39.07,898662,33,19935,-70
2020-08-26 10:26:57,24.51,24.51,24.51,38.05,898266,33,19931,-70
2020-08-26 10:27:28,24.50,24.50,24.50,38.97,900230,32,19984,-70
2020-08-26 10:28:21,24.50,24.50,24.50,39.41,901725,32,19939,-69
2020-08-26 10:29:15,24.53,24.53,24.53,38.65,902117,32,19931,-70
2020-08-26 10:30:08,24.45,24.45,24.45,38.66,901835,32,19943,-70
2020-08-26 10:31:04,24.55,24.55,24.55,39.08,898690,33,20376,-70
2020-08-26 10:32:00,24.56,24.56,24.56,39.06,896729,33,19928,-70
2020-08-26 10:32:54,24.34,24.34,24.34,39.24,902642,32,19950,-70
2020-08-26 10:33:25,24.50,24.50,24.50,38.79,904896,32,19931,-70
2020-08-26 10:34:17,24.53,24.53,24.53,36.91,904812,32,19954,-70
2020-08-26 10:35:09,24.55,24.55,24.55,36.30,902035,32,19994,-70
2020-08-26 10:36:00,24.60,24.60,24.60,37.38,898643,33,20350,-70
2020-08-26 10:37:00,24.52,24.52,24.52,37.67,898627,33,19965,-70
2020-08-26 10:37:31,24.68,24.68,24.68,37.66,900384,33,19983,-70
2020-08-26 10:38:26,24.69,24.69,24.69,36.92,898634,33,19941,-70
2020-08-26 10:39:18,24.71,24.71,24.71,36.32,898506,33,19943,-69
2020-08-26 10:40:19,24.74,24.74,24.74,35.64,900137,32,20342,-70
2020-08-26 10:41:12,24.73,24.73,24.73,36.01,901444,33,19994,-70
2020-08-26 10:42:06,24.72,24.72,24.72,35.52,902002,32,20313,-69
2020-08-26 10:42:57,24.81,24.81,24.81,37.30,901584,32,20382,-69
2020-08-26 10:43:37,24.84,24.84,24.84,36.45,901826,32,20379,-70
2020-08-26 10:44:31,24.92,24.92,24.92,36.15,898589,33,19955,-69
2020-08-26 10:45:22,24.89,24.89,24.89,36.76,896178,33,20007,-70
2020-08-26 10:46:17,24.73,24.73,24.73,36.24,900399,32,19948,-70
2020-08-26 10:47:10,24.85,24.85,24.85,38.36,901977,32,19950,-70
2020-08-26 10:48:01,24.99,24.99,24.99,36.71,901768,32,19935,-70
2020-08-26 10:48:55,25.04,25.04,25.04,37.51,901871,32,20223,-70
2020-08-26 10:49:48,25.03,25.03,25.03,37.13,898613,33,20326,-70
2020-08-26 10:50:42,24.96,24.96,24.96,36.65,898647,33,19931,-70
2020-08-26 10:51:33,24.94,24.94,24.94,36.80,897147,33,19979,-69
2020-08-26 10:52:32,24.97,24.97,24.97,37.23,898528,33,20334,-70
2020-08-26 10:53:26,25.04,25.04,25.04,36.68,900759,32,19969,-71
2020-08-26 10:54:17,25.02,25.02,25.02,36.70,896342,33,19947,-70
2020-08-26 10:54:50,24.95,24.95,24.95,36.26,898255,33,20002,-70
2020-08-26 10:55:47,24.98,24.98,24.98,36.68,895503,33,19974,-71
2020-08-26 10:56:41,24.95,24.95,24.95,36.52,895327,33,20342,-70
2020-08-26 10:57:32,25.03,25.03,25.03,36.70,897623,33,19982,-70
2020-08-26 10:58:26,24.88,24.88,24.88,36.67,900312,32,19950,-70
2020-08-26 10:59:20,24.82,24.82,24.82,36.50,901976,32,19962,-70
2020-08-26 11:00:21,24.99,24.99,24.99,36.87,901795,32,20348,-70
2020-08-26 11:01:14,25.13,25.13,25.13,36.00,901711,32,19942,-70
2020-08-26 11:02:06,25.05,25.05,25.05,35.99,902020,32,19945,-71
2020-08-26 11:03:00,25.02,25.02,25.02,36.03,901558,32,19946,-71
2020-08-26 11:03:54,24.98,24.98,24.98,35.79,901506,32,19962,-71
2020-08-26 11:04:47,25.02,25.02,25.02,35.79,901091,32,19940,-70
2020-08-26 11:05:39,25.21,25.21,25.21,36.53,901811,32,20284,-70
2020-08-26 11:06:33,25.08,25.08,25.08,34.79,901739,32,19935,-70
2020-08-26 11:07:27,25.07,25.07,25.07,35.18,901705,32,19943,-71
2020-08-26 11:08:18,25.17,25.17,25.17,35.27,896622,33,19935,-70
2020-08-26 11:09:20,25.21,25.21,25.21,34.27,898656,33,20219,-70
2020-08-26 11:10:13,25.21,25.21,25.21,34.58,903185,32,19950,-70
2020-08-26 11:11:04,25.31,25.31,25.31,34.32,902238,32,20404,-70
2020-08-26 11:11:55,25.33,25.33,25.33,35.35,898452,33,19983,-71
2020-08-26 11:12:47,25.27,25.27,25.27,34.10,897810,33,19959,-70
2020-08-26 11:13:18,25.20,25.20,25.20,35.28,899913,32,19939,-70
2020-08-26 11:14:10,25.23,25.23,25.23,35.19,901628,32,20329,-70
2020-08-26 11:15:04,25.27,25.27,25.27,35.23,901818,32,19943,-70
2020-08-26 11:15:57,25.32,25.32,25.32,35.93,901235,33,19943,-70
2020-08-26 11:16:49,25.38,25.38,25.38,33.98,901718,32,19947,-70
2020-08-26 11:17:40,25.44,25.44,25.44,34.29,901808,32,19931,-71
2020-08-26 11:18:34,25.47,25.47,25.47,34.14,901643,32,19931,-71
2020-08-26 11:19:27,25.26,25.26,25.26,34.91,901682,32,19932,-70
2020-08-26 11:20:19,25.27,25.27,25.27,34.49,898730,33,19939,-70
2020-08-26 11:21:13,25.39,25.39,25.39,33.88,898086,33,20416,-69
2020-08-26 11:22:06,25.38,25.38,25.38,33.50,900130,32,19943,-70
2020-08-26 11:22:58,25.22,25.22,25.22,33.55,901787,32,20362,-70
2020-08-26 11:23:50,25.22,25.22,25.22,33.94,901968,32,19969,-70
2020-08-26 11:24:41,25.31,25.31,25.31,33.34,901879,32,19930,-71
2020-08-26 11:25:34,25.29,25.29,25.29,34.08,902023,32,19943,-69
2020-08-26 11:26:27,25.31,25.31,25.31,33.71,901921,32,20304,-70
2020-08-26 11:27:20,25.37,25.37,25.37,34.24,898602,33,19969,-70
2020-08-26 11:28:11,25.51,25.51,25.51,34.50,898426,33,19982,-70
2020-08-26 11:29:04,25.37,25.37,25.37,34.75,898568,33,19984,-70
2020-08-26 11:29:55,25.46,25.46,25.46,34.36,898591,33,19948,-70
2020-08-26 11:30:50,25.37,25.37,25.37,34.04,900188,32,19970,-70
2020-08-26 11:31:43,25.51,25.51,25.51,34.29,901727,32,19931,-70
2020-08-26 11:32:36,25.63,25.63,25.63,35.08,901743,32,19988,-71
2020-08-26 11:33:29,25.56,25.56,25.56,33.38,900182,32,19943,-70
2020-08-26 11:34:20,25.56,25.56,25.56,34.58,900357,32,19931,-70
2020-08-26 11:35:12,25.70,25.70,25.70,33.47,901672,32,19981,-70
2020-08-26 11:35:43,25.72,25.72,25.72,33.86,897968,33,19958,-70
2020-08-26 11:36:37,26.02,26.02,26.02,34.11,895486,33,20003,-70
2020-08-26 11:37:30,25.97,25.97,25.97,33.24,898712,33,20336,-70
2020-08-26 11:38:21,25.95,25.95,25.95,33.15,902799,32,20328,-70
2020-08-26 11:39:14,26.21,26.21,26.21,32.49,903496,32,19940,-70
2020-08-26 11:39:45,26.24,26.24,26.24,31.92,901612,32,19951,-70
2020-08-26 11:40:39,26.12,26.12,26.12,32.12,901486,32,19959,-70
2020-08-26 11:41:19,26.09,26.09,26.09,32.02,901684,32,20379,-70
2020-08-26 11:42:11,26.23,26.23,26.23,32.53,901167,33,20383,-70
2020-08-26 11:43:03,26.48,26.48,26.48,33.96,898319,33,20013,-70
2020-08-26 11:43:58,26.67,26.67,26.67,33.10,898619,33,19955,-70
2020-08-26 11:44:50,26.72,26.72,26.72,32.98,900197,32,19940,-70
2020-08-26 11:45:44,26.72,26.72,26.72,31.83,898574,33,20367,-70
2020-08-26 11:46:38,26.70,26.70,26.70,31.47,898341,33,20306,-70
2020-08-26 11:47:31,26.69,26.69,26.69,31.66,900397,32,20411,-70
2020-08-26 11:48:23,26.69,26.69,26.69,32.90,904105,32,20253,-71
2020-08-26 11:49:16,26.84,26.84,26.84,31.69,904717,32,19931,-70
2020-08-26 11:50:09,26.63,26.63,26.63,32.06,900160,32,19931,-70
2020-08-26 11:51:00,26.61,26.61,26.61,31.45,898115,33,20314,-70
2020-08-26 11:51:56,26.65,26.65,26.65,31.70,900100,32,19931,-70
2020-08-26 11:52:49,26.65,26.65,26.65,32.76,898468,33,20289,-70
2020-08-26 11:53:41,26.58,26.58,26.58,32.17,895391,33,20005,-71
2020-08-26 11:54:32,26.55,26.55,26.55,31.34,896911,33,19986,-70
2020-08-26 11:55:26,26.76,26.76,26.76,33.24,896808,33,20360,-70
2020-08-26 11:56:19,26.95,26.95,26.95,32.00,898508,33,19962,-71
2020-08-26 11:57:11,26.99,26.99,26.99,31.38,900255,32,19943,-70
2020-08-26 11:58:06,26.96,26.96,26.96,31.38,901750,32,20306,-70
2020-08-26 11:59:00,27.14,27.14,27.14,31.77,898335,33,19948,-70
2020-08-26 11:59:57,27.35,27.35,27.35,31.19,898539,33,20372,-70
2020-08-26 12:00:51,27.28,27.28,27.28,31.44,900748,32,19966,-70
2020-08-26 12:01:46,27.09,27.09,27.09,31.17,901766,32,20384,-70
2020-08-26 12:02:39,27.28,27.28,27.28,31.63,901749,32,19935,-70
2020-08-26 12:03:33,27.09,27.09,27.09,31.25,901721,32,19953,-71
2020-08-26 12:04:27,27.58,27.58,27.58,30.97,898247,33,19931,-70
2020-08-26 12:05:19,27.15,27.15,27.15,31.43,898432,33,19978,-70
2020-08-26 12:06:11,27.25,27.25,27.25,33.17,900192,32,19995,-70
2020-08-26 12:07:03,27.15,27.15,27.15,31.88,901765,32,19966,-71
2020-08-26 12:07:57,27.06,27.06,27.06,32.55,901843,32,19966,-70
2020-08-26 12:08:49,26.92,26.92,26.92,32.89,898460,33,19931,-70
2020-08-26 12:09:40,27.19,27.19,27.19,31.51,898453,33,20314,-71
2020-08-26 12:10:33,27.07,27.07,27.07,31.98,896383,33,19950,-70
2020-08-26 12:11:33,26.84,26.84,26.84,32.68,895435,33,19947,-71
2020-08-26 12:12:25,26.99,26.99,26.99,32.20,897305,33,19945,-70
2020-08-26 12:13:15,27.11,27.11,27.11,32.00,900334,32,19946,-70
2020-08-26 12:14:10,27.20,27.20,27.20,32.00,898305,33,19939,-70
2020-08-26 12:15:03,27.10,27.10,27.10,32.35,898464,33,19958,-70
2020-08-26 12:15:55,27.10,27.10,27.10,33.03,900319,32,19978,-70
2020-08-26 12:16:49,27.32,27.32,27.32,32.15,902816,32,20324,-70
2020-08-26 12:17:42,27.32,27.32,27.32,32.23,899764,33,19981,-70
2020-08-26 12:18:35,27.08,27.08,27.08,32.38,899719,33,19935,-71
2020-08-26 12:19:25,27.17,27.17,27.17,31.61,898125,33,19969,-70
2020-08-26 12:20:19,27.50,27.50,27.50,31.71,899495,33,20010,-70
2020-08-26 12:21:12,27.70,27.70,27.70,31.12,898258,33,19957,-70
2020-08-26 12:22:05,27.77,27.77,27.77,30.34,898127,33,19932,-70
2020-08-26 12:22:58,28.06,28.06,28.06,30.83,896670,33,19944,-70
2020-08-26 12:23:52,28.03,28.03,28.03,31.65,898426,33,20358,-70
2020-08-26 12:24:45,28.02,28.02,28.02,29.62,899962,33,20219,-71
2020-08-26 12:25:39,27.98,27.98,27.98,29.07,901999,32,20349,-70
2020-08-26 12:26:35,28.02,28.02,28.02,29.74,900326,32,19965,-70
2020-08-26 12:27:27,28.31,28.31,28.31,28.72,900686,33,19932,-70
2020-08-26 12:28:20,28.02,28.02,28.02,29.43,902193,32,20293,-71
2020-08-26 12:29:12,28.13,28.13,28.13,28.26,902365,32,19935,-70
2020-08-26 12:30:04,28.09,28.09,28.09,28.51,900663,32,19946,-71
2020-08-26 12:30:57,28.09,28.09,28.09,28.74,900710,32,20352,-70
2020-08-26 12:31:50,27.82,27.82,27.82,29.94,902170,32,19987,-70
2020-08-26 12:32:44,27.92,27.92,27.92,29.28,902012,32,19982,-71
2020-08-26 12:33:35,28.09,28.09,28.09,29.68,902100,32,19954,-71
2020-08-26 12:34:26,28.30,28.30,28.30,29.28,898926,33,19962,-70
2020-08-26 12:35:17,27.91,27.91,27.91,29.84,901714,32,19961,-70
2020-08-26 12:36:09,28.30,28.30,28.30,29.23,900209,32,19948,-71
2020-08-26 12:37:02,28.42,28.42,28.42,27.68,897687,33,19931,-71
2020-08-26 12:37:54,28.26,28.26,28.26,28.10,897503,33,19932,-70
2020-08-26 12:38:48,27.79,27.79,27.79,27.42,900290,32,19946,-70
2020-08-26 12:39:42,27.95,27.95,27.95,27.90,901784,33,20048,-70
2020-08-26 12:40:36,27.65,27.65,27.65,28.52,897141,33,19931,-71
2020-08-26 12:41:28,27.91,27.91,27.91,28.45,895982,33,19982,-70
2020-08-26 12:42:20,28.04,28.04,28.04,28.60,899364,32,20011,-71
2020-08-26 12:43:11,28.07,28.07,28.07,28.63,902352,32,19954,-71
2020-08-26 12:44:03,27.91,27.91,27.91,28.96,902339,32,19931,-70
2020-08-26 12:44:55,28.01,28.01,28.01,28.41,902328,32,19954,-70
2020-08-26 12:45:48,27.50,27.50,27.50,28.43,902303,32,20321,-70
2020-08-26 12:46:42,27.53,27.53,27.53,28.40,902234,32,20618,-70
2020-08-26 12:47:35,27.69,27.69,27.69,28.52,902340,32,20605,-70
2020-08-26 12:48:28,27.84,27.84,27.84,29.07,902380,32,19943,-70
2020-08-26 12:49:19,27.57,27.57,27.57,29.64,902125,32,20006,-70
2020-08-26 12:50:10,27.57,27.57,27.57,30.79,902034,32,20288,-70
2020-08-26 12:50:41,27.96,27.96,27.96,29.39,902325,32,19941,-72
2020-08-26 12:51:35,28.10,28.10,28.10,28.15,902261,32,20387,-71
2020-08-26 12:52:27,27.96,27.96,27.96,29.08,898905,33,19951,-70
2020-08-26 12:53:18,28.14,28.14,28.14,28.40,892792,33,19932,-70
2020-08-26 12:54:11,28.23,28.23,28.23,28.43,897139,33,19932,-70
2020-08-26 12:55:02,28.63,28.63,28.63,27.58,898522,32,20397,-70
2020-08-26 12:55:54,28.68,28.68,28.68,27.53,900677,32,20047,-70
2020-08-26 12:56:48,28.31,28.31,28.31,27.78,900203,32,20413,-70
2020-08-26 12:57:28,28.32,28.32,28.32,27.39,898480,33,19986,-70
2020-08-26 12:58:20,28.32,28.32,28.32,28.06,898679,33,20340,-70
2020-08-26 12:59:10,27.90,27.90,27.90,27.49,895913,33,20306,-69
2020-08-26 13:00:02,28.04,28.04,28.04,27.73,900700,32,20329,-69
2020-08-26 13:00:33,27.64,27.64,27.64,27.88,899018,33,19957,-70
2020-08-26 13:01:25,27.65,27.65,27.65,28.69,895616,33,19950,-70
2020-08-26 13:02:18,27.64,27.64,27.64,29.43,899002,33,19991,-70
2020-08-26 13:03:09,27.79,27.79,27.79,28.24,898992,33,19943,-70
2020-08-26 13:04:01,27.98,27.98,27.98,28.47,900048,33,19961,-70
2020-08-26 13:04:53,28.45,28.45,28.45,28.26,901873,32,19931,-70
2020-08-26 13:05:49,28.41,28.41,28.41,28.22,902075,32,20308,-70
2020-08-26 13:06:42,28.43,28.43,28.43,28.71,902018,32,19998,-70
2020-08-26 13:07:36,28.24,28.24,28.24,28.64,902371,32,20261,-70
2020-08-26 13:08:27,28.28,28.28,28.28,29.28,902063,32,20321,-71
2020-08-26 13:09:18,28.88,28.88,28.88,27.72,898545,33,19954,-70
2020-08-26 13:10:10,29.00,29.00,29.00,27.51,898876,33,19942,-70
2020-08-26 13:11:06,28.81,28.81,28.81,27.91,899935,32,20282,-70
2020-08-26 13:11:58,29.21,29.21,29.21,27.51,901945,32,19943,-71
2020-08-26 13:12:51,28.60,28.60,28.60,28.42,898411,33,19931,-70
2020-08-26 13:13:44,28.64,28.64,28.64,28.00,899068,33,19962,-70
2020-08-26 13:14:37,28.57,28.57,28.57,29.43,900739,32,20374,-71
2020-08-26 13:15:30,28.81,28.81,28.81,29.58,902287,32,19931,-71
2020-08-26 13:16:22,28.48,28.48,28.48,28.41,901940,32,19947,-71
2020-08-26 13:17:15,28.16,28.16,28.16,28.83,901867,32,19927,-71
2020-08-26 13:18:06,28.26,28.26,28.26,28.61,901965,32,19943,-70
2020-08-26 13:18:58,28.54,28.54,28.54,28.53,895808,33,19945,-71
2020-08-26 13:19:51,28.68,28.68,28.68,27.27,895901,33,19931,-70
2020-08-26 13:20:45,28.21,28.21,28.21,29.11,898638,32,19932,-71
2020-08-26 13:21:39,28.37,28.37,28.37,29.01,898900,33,20352,-71
2020-08-26 13:22:31,28.40,28.40,28.40,29.35,898994,33,19954,-70
2020-08-26 13:23:22,28.52,28.52,28.52,28.42,900694,32,19946,-71
2020-08-26 13:24:13,28.09,28.09,28.09,29.77,902231,32,19945,-71
2020-08-26 13:25:03,28.42,28.42,28.42,29.21,902241,32,19943,-70
2020-08-26 13:25:57,27.88,27.88,27.88,29.12,902283,32,19962,-70
2020-08-26 13:26:49,27.81,27.81,27.81,29.46,898622,33,19951,-70
2020-08-26 13:27:43,28.33,28.33,28.33,27.89,901815,32,19931,-71
2020-08-26 13:28:36,28.76,28.76,28.76,27.70,901849,32,19965,-71
2020-08-26 13:29:32,28.37,28.37,28.37,28.52,900237,32,19958,-71
2020-08-26 13:30:24,28.28,28.28,28.28,28.58,896883,33,20400,-71
2020-08-26 13:31:15,28.16,28.16,28.16,29.70,900816,32,19947,-71
2020-08-26 13:32:08,27.25,27.25,27.25,29.44,902833,32,19943,-70
2020-08-26 13:33:01,26.88,26.88,26.88,29.69,903733,32,20013,-70
2020-08-26 13:33:53,26.59,26.59,26.59,30.16,902348,32,19931,-70
2020-08-26 13:34:43,26.17,26.17,26.17,31.25,898739,33,19927,-70
2020-08-26 13:35:37,26.02,26.02,26.02,31.51,898897,33,19943,-70
2020-08-26 13:36:30,26.13,26.13,26.13,32.08,900416,32,19931,-70
2020-08-26 13:37:22,26.09,26.09,26.09,31.97,902219,32,19994,-70
2020-08-26 13:38:13,25.94,25.94,25.94,33.26,902068,32,20242,-71
2020-08-26 13:39:06,25.99,25.99,25.99,31.77,898747,33,19939,-71
2020-08-26 13:40:02,26.03,26.03,26.03,32.30,898794,33,20058,-70
2020-08-26 13:40:55,26.14,26.14,26.14,31.75,900613,33,20310,-70
2020-08-26 13:41:48,26.24,26.24,26.24,32.08,898902,33,19940,-71
2020-08-26 13:42:40,26.33,26.33,26.33,31.79,898837,33,19970,-71
2020-08-26 13:43:32,26.28,26.28,26.28,31.97,900626,32,19936,-70
2020-08-26 13:44:23,26.14,26.14,26.14,33.63,901767,32,19947,-71
2020-08-26 13:45:13,26.37,26.37,26.37,31.57,901867,32,19966,-71
2020-08-26 13:46:06,26.66,26.66,26.66,31.55,901843,32,20367,-71
2020-08-26 13:47:06,26.80,26.80,26.80,32.02,898492,33,19946,-70
2020-08-26 13:47:57,26.72,26.72,26.72,31.30,898889,33,19939,-71
2020-08-26 13:48:51,26.69,26.69,26.69,32.47,900937,32,19949,-71
2020-08-26 13:49:46,26.96,26.96,26.96,32.77,902177,32,19990,-71
2020-08-26 13:50:39,26.79,26.79,26.79,31.65,901669,33,19935,-71
2020-08-26 13:51:30,26.84,26.84,26.84,32.53,898801,33,19962,-71
2020-08-26 13:52:23,27.02,27.02,27.02,32.29,898709,33,19966,-71
2020-08-26 13:53:14,27.12,27.12,27.12,31.76,900074,32,19940,-71
2020-08-26 13:54:05,27.11,27.11,27.11,31.42,898714,33,20340,-71
2020-08-26 13:54:59,27.09,27.09,27.09,31.28,898648,33,20310,-70
2020-08-26 13:55:39,27.37,27.37,27.37,30.23,900253,32,19961,-70
2020-08-26 13:56:31,27.23,27.23,27.23,31.00,898886,33,19950,-71
2020-08-26 13:57:23,27.23,27.23,27.23,30.66,898815,33,20006,-71
2020-08-26 13:58:13,27.03,27.03,27.03,31.19,900185,32,19947,-70
2020-08-26 13:59:06,27.11,27.11,27.11,30.68,902027,32,19947,-71
2020-08-26 13:59:57,27.46,27.46,27.46,30.97,902023,32,19931,-71
2020-08-26 14:00:51,27.34,27.34,27.34,31.28,898633,33,19932,-71
2020-08-26 14:01:45,27.59,27.59,27.59,31.93,898671,33,19931,-71
2020-08-26 14:02:45,27.85,27.85,27.85,30.63,899871,33,19969,-70
2020-08-26 14:03:36,28.12,28.12,28.12,30.50,898793,33,19965,-71
2020-08-26 14:04:27,28.18,28.18,28.18,30.38,898567,33,20431,-71
2020-08-26 14:05:20,27.95,27.95,27.95,30.35,899709,32,20384,-71
2020-08-26 14:06:12,28.37,28.37,28.37,30.79,901565,33,19946,-71
2020-08-26 14:07:05,28.58,28.58,28.58,29.29,902165,32,19946,-70
2020-08-26 14:07:58,27.99,27.99,27.99,29.49,902046,32,19951,-70
2020-08-26 14:08:50,27.90,27.90,27.90,29.42,898681,33,19946,-70
2020-08-26 14:09:45,28.03,28.03,28.03,29.42,898760,33,20346,-71
2020-08-26 14:10:38,27.71,27.71,27.71,30.29,900286,32,19931,-69
2020-08-26 14:11:30,27.75,27.75,27.75,29.79,898692,33,19944,-70
2020-08-26 14:12:21,28.15,28.15,28.15,29.59,898581,33,20258,-70
2020-08-26 14:13:12,28.15,28.15,28.15,29.14,899977,32,20294,-70
2020-08-26 14:14:07,28.62,28.62,28.62,28.95,901906,32,19939,-70
2020-08-26 14:14:58,28.47,28.47,28.47,29.33,902068,32,20318,-71
2020-08-26 14:15:52,28.09,28.09,28.09,30.32,902113,32,19938,-71
2020-08-26 14:16:44,28.24,28.24,28.24,30.44,901893,32,19951,-70
2020-08-26 14:17:37,28.19,28.19,28.19,29.91,901789,32,19947,-70
2020-08-26 14:18:28,28.24,28.24,28.24,30.11,901639,32,19986,-70
2020-08-26 14:19:18,28.04,28.04,28.04,31.12,901510,32,19991,-71
2020-08-26 14:20:09,28.04,28.04,28.04,30.63,901994,32,19946,-71
2020-08-26 14:21:03,28.18,28.18,28.18,30.59,902128,32,19987,-71
2020-08-26 14:21:56,28.55,28.55,28.55,29.94,901801,33,20300,-71
2020-08-26 14:22:27,28.69,28.69,28.69,29.96,898448,33,19931,-71
2020-08-26 14:23:23,28.78,28.78,28.78,29.91,898910,33,19939,-71
2020-08-26 14:24:23,28.52,28.52,28.52,29.94,898741,33,20056,-71
2020-08-26 14:25:13,28.87,28.87,28.87,30.71,902094,32,19994,-70
2020-08-26 14:25:45,28.99,28.99,28.99,29.84,902071,32,19981,-71
2020-08-26 14:26:38,28.40,28.40,28.40,30.29,901955,32,19990,-71
2020-08-26 14:27:45,28.38,28.38,28.38,30.28,902001,32,20277,-71
2020-08-26 14:28:46,28.32,28.32,28.32,31.70,898520,33,20321,-71
2020-08-26 14:29:37,28.33,28.33,28.33,30.38,898735,33,20336,-71
2020-08-26 14:30:31,28.23,28.23,28.23,31.81,897277,33,19939,-71
2020-08-26 14:31:22,28.11,28.11,28.11,30.60,898538,33,19931,-71
2020-08-26 14:32:16,27.94,27.94,27.94,30.93,901222,33,19931,-70
2020-08-26 14:33:10,27.65,27.65,27.65,31.13,898189,33,19935,-71
2020-08-26 14:34:02,27.58,27.58,27.58,30.93,895507,33,19943,-71
2020-08-26 14:34:54,27.59,27.59,27.59,32.01,897171,33,19990,-71
2020-08-26 14:35:49,27.58,27.58,27.58,33.20,898518,33,20389,-71
2020-08-26 14:36:42,27.57,27.57,27.57,32.79,899715,33,19957,-71
2020-08-26 14:37:35,27.09,27.09,27.09,32.71,901670,32,19931,-71
2020-08-26 14:38:27,27.23,27.23,27.23,33.51,898663,33,19947,-71
2020-08-26 14:39:19,27.13,27.13,27.13,32.16,898824,33,19949,-71
2020-08-26 14:40:12,26.67,26.67,26.67,31.86,900108,32,19943,-71
2020-08-26 14:41:04,26.53,26.53,26.53,32.44,901865,32,19946,-70
2020-08-26 14:41:58,26.55,26.55,26.55,32.44,900016,32,19947,-71
2020-08-26 14:42:51,26.41,26.41,26.41,32.41,901647,32,19951,-71
2020-08-26 14:43:45,26.43,26.43,26.43,31.88,903449,32,20005,-71
2020-08-26 14:44:37,26.47,26.47,26.47,33.32,900037,32,19986,-71
2020-08-26 14:45:28,26.57,26.57,26.57,31.79,898634,33,19931,-71
2020-08-26 14:46:20,26.48,26.48,26.48,32.52,898746,33,19947,-71
2020-08-26 14:47:13,26.42,26.42,26.42,33.22,899970,32,20232,-70
2020-08-26 14:48:07,26.35,26.35,26.35,33.63,904428,32,19941,-70
2020-08-26 14:48:59,26.26,26.26,26.26,32.38,904766,32,20324,-71
2020-08-26 14:49:52,26.30,26.30,26.30,32.86,900109,32,19980,-70
2020-08-26 14:50:45,26.28,26.28,26.28,33.12,898393,33,19954,-71
2020-08-26 14:51:37,26.56,26.56,26.56,33.79,899738,33,20304,-71
2020-08-26 14:52:30,26.63,26.63,26.63,33.59,904688,32,19931,-71
2020-08-26 14:53:25,26.71,26.71,26.71,34.86,901584,32,19931,-71
2020-08-26 14:54:19,26.62,26.62,26.62,32.47,900118,32,19935,-70
2020-08-26 14:55:10,26.51,26.51,26.51,31.95,900504,32,19961,-71
2020-08-26 14:56:02,26.37,26.37,26.37,32.50,901831,32,19953,-71
2020-08-26 14:56:57,26.13,26.13,26.13,32.88,901693,32,19931,-71
2020-08-26 14:57:50,26.08,26.08,26.08,32.59,898525,33,19944,-70
2020-08-26 14:58:42,26.11,26.11,26.11,32.77,898472,33,19943,-71
2020-08-26 14:59:36,26.13,26.13,26.13,32.99,900088,32,19981,-70
2020-08-26 15:00:31,26.16,26.16,26.16,32.56,898532,33,19931,-71
2020-08-26 15:01:24,26.21,26.21,26.21,33.42,898606,33,19983,-70
2020-08-26 15:02:17,26.04,26.04,26.04,32.56,897051,33,20390,-71
2020-08-26 15:03:10,25.98,25.98,25.98,32.65,898628,33,20002,-70
2020-08-26 15:04:03,25.83,25.83,25.83,32.93,896896,33,20360,-70
2020-08-26 15:04:56,25.88,25.88,25.88,33.43,898620,33,19959,-71
2020-08-26 15:05:48,25.91,25.91,25.91,33.35,900195,32,19949,-71
2020-08-26 15:06:40,26.00,26.00,26.00,33.76,901748,32,19939,-71
2020-08-26 15:07:33,25.89,25.89,25.89,33.49,898537,33,19983,-71
2020-08-26 15:08:05,25.98,25.98,25.98,33.81,895481,33,19943,-70
2020-08-26 15:08:58,26.17,26.17,26.17,33.81,895282,33,20358,-71
2020-08-26 15:09:52,26.24,26.24,26.24,34.82,898661,33,19941,-71
2020-08-26 15:10:45,26.32,26.32,26.32,35.37,901727,32,19951,-71
2020-08-26 15:11:38,26.53,26.53,26.53,33.34,901638,32,20032,-71
2020-08-26 15:12:33,26.52,26.52,26.52,34.09,901694,32,19968,-71
2020-08-26 15:13:27,26.27,26.27,26.27,32.58,895495,33,19932,-71
2020-08-26 15:14:20,26.15,26.15,26.15,31.86,895746,33,19951,-71
2020-08-26 15:15:12,26.20,26.20,26.20,31.68,901596,32,19943,-71
2020-08-26 15:16:05,26.14,26.14,26.14,32.06,901492,32,19951,-70
2020-08-26 15:16:35,26.10,26.10,26.10,31.67,900233,32,19987,-71
2020-08-26 15:17:30,26.07,26.07,26.07,31.62,898469,33,20297,-70
2020-08-26 15:18:23,26.07,26.07,26.07,31.85,898585,33,19945,-70
2020-08-26 15:19:14,26.03,26.03,26.03,32.24,898383,33,19973,-71
2020-08-26 15:20:07,26.07,26.07,26.07,31.73,900087,32,19932,-71
2020-08-26 15:21:00,26.17,26.17,26.17,32.89,901480,32,19946,-71
2020-08-26 15:21:53,26.19,26.19,26.19,32.53,898516,33,19943,-71
2020-08-26 15:22:45,26.23,26.23,26.23,32.80,901438,32,19931,-71
2020-08-26 15:23:39,26.37,26.37,26.37,33.38,900106,32,19942,-71
2020-08-26 15:24:31,26.54,26.54,26.54,31.56,900154,32,19963,-71
2020-08-26 15:25:28,26.60,26.60,26.60,31.75,897093,33,19967,-71
2020-08-26 15:26:19,26.69,26.69,26.69,30.79,901291,32,19931,-71
2020-08-26 15:27:11,26.54,26.54,26.54,30.49,903397,32,19931,-71
2020-08-26 15:28:04,26.38,26.38,26.38,30.48,900160,32,19942,-70
2020-08-26 15:28:57,26.20,26.20,26.20,30.26,898520,33,20305,-70
2020-08-26 15:29:50,26.30,26.30,26.30,29.51,875882,32,817077,-70
2020-08-26 15:30:43,26.14,26.14,26.14,30.16,901927,32,19969,-71
2020-08-26 15:31:36,26.11,26.11,26.11,28.79,901570,33,19991,-71
2020-08-26 15:32:30,26.31,26.31,26.31,29.48,901562,32,19951,-71
2020-08-26 15:33:22,26.32,26.32,26.32,28.40,901302,32,19961,-70
2020-08-26 15:34:14,26.36,26.36,26.36,28.51,901487,32,19941,-70
2020-08-26 15:35:08,26.38,26.38,26.38,28.51,895393,33,19986,-71
2020-08-26 15:36:02,26.37,26.37,26.37,27.58,895359,33,19969,-71
2020-08-26 15:36:54,26.34,26.34,26.34,28.99,897214,33,19947,-70
2020-08-26 15:37:49,26.22,26.22,26.22,27.68,900073,32,20336,-71
2020-08-26 15:38:43,26.39,26.39,26.39,27.92,901745,32,19942,-71
2020-08-26 15:39:37,26.44,26.44,26.44,26.83,898398,33,19931,-71
2020-08-26 15:40:29,26.51,26.51,26.51,26.96,898499,33,20012,-70
2020-08-26 15:41:21,26.44,26.44,26.44,26.55,899780,33,19986,-71
2020-08-26 15:42:11,26.39,26.39,26.39,26.25,898303,33,20281,-71
2020-08-26 15:43:03,26.39,26.39,26.39,26.54,898576,33,19932,-71
2020-08-26 15:43:57,26.34,26.34,26.34,26.00,899596,32,19963,-71
2020-08-26 15:44:56,26.56,26.56,26.56,25.83,895397,33,19951,-71
2020-08-26 15:45:52,26.62,26.62,26.62,26.07,895452,33,19974,-71
2020-08-26 15:46:46,26.50,26.50,26.50,26.51,897775,33,20399,-71
2020-08-26 15:47:41,26.77,26.77,26.77,26.71,900412,32,19931,-71
2020-08-26 15:48:34,26.66,26.66,26.66,27.14,901338,32,19964,-71
2020-08-26 15:49:28,26.69,26.69,26.69,26.12,901771,32,19944,-71
2020-08-26 15:50:21,26.49,26.49,26.49,25.84,901409,33,19951,-71
2020-08-26 15:51:15,26.54,26.54,26.54,26.91,898316,33,20183,-71
2020-08-26 15:52:08,26.33,26.33,26.33,26.58,898309,33,19954,-71
2020-08-26 15:53:03,26.31,26.31,26.31,26.36,900349,32,19944,-71
2020-08-26 15:54:00,26.31,26.31,26.31,26.81,901610,32,19958,-71
2020-08-26 15:54:59,26.38,26.38,26.38,26.18,901390,32,19982,-71
2020-08-26 15:55:30,26.48,26.48,26.48,26.54,901613,32,19966,-72
2020-08-26 15:56:21,26.49,26.49,26.49,25.99,901419,32,19947,-71
2020-08-26 15:57:14,26.52,26.52,26.52,26.10,901586,32,19931,-71
2020-08-26 15:58:07,26.54,26.54,26.54,26.17,897980,33,20007,-71
2020-08-26 15:58:58,26.55,26.55,26.55,26.13,898058,33,19999,-71
2020-08-26 15:59:49,26.47,26.47,26.47,26.30,896807,33,19944,-70
2020-08-26 16:00:23,26.24,26.24,26.24,26.79,898539,33,20055,-71
2020-08-26 16:01:15,26.41,26.41,26.41,27.14,895220,33,20049,-71
2020-08-26 16:02:08,26.42,26.42,26.42,26.77,898412,33,19931,-70
2020-08-26 16:02:58,26.66,26.66,26.66,26.24,897123,33,19931,-71
2020-08-26 16:03:54,26.66,26.66,26.66,26.19,898547,33,19950,-71
2020-08-26 16:04:47,26.52,26.52,26.52,26.13,898430,33,19931,-71
2020-08-26 16:05:38,26.59,26.59,26.59,26.89,893542,33,19948,-71
2020-08-26 16:06:18,26.68,26.68,26.68,26.38,892090,33,19979,-71
2020-08-26 16:07:11,26.56,26.56,26.56,26.98,895507,33,20378,-71
2020-08-26 16:08:02,26.65,26.65,26.65,27.01,898474,33,20029,-70
2020-08-26 16:08:53,26.64,26.64,26.64,26.45,897056,33,19961,-71
2020-08-26 16:09:44,26.64,26.64,26.64,27.14,895583,33,19931,-70
2020-08-26 16:10:37,26.57,26.57,26.57,27.34,899505,32,19950,-71
2020-08-26 16:11:30,26.59,26.59,26.59,26.57,898492,33,20303,-71
2020-08-26 16:12:21,26.78,26.78,26.78,26.47,896591,33,19990,-71
2020-08-26 16:13:12,26.66,26.66,26.66,27.90,895483,33,20007,-71
2020-08-26 16:14:02,26.99,26.99,26.99,27.32,895290,33,19932,-71
2020-08-26 16:14:55,27.02,27.02,27.02,26.56,895271,33,20310,-71
2020-08-26 16:15:48,27.25,27.25,27.25,26.55,893548,33,19932,-71
2020-08-26 16:16:41,27.27,27.27,27.27,26.69,896654,33,19965,-71
2020-08-26 16:17:34,27.17,27.17,27.17,26.57,896770,33,19944,-71
2020-08-26 16:18:25,27.08,27.08,27.08,27.31,896814,33,20333,-71
2020-08-26 16:19:18,27.27,27.27,27.27,27.43,894094,33,19940,-71
2020-08-26 16:20:11,27.19,27.19,27.19,27.25,896797,33,19943,-71
2020-08-26 16:21:05,27.43,27.43,27.43,26.94,900117,33,20334,-71
2020-08-26 16:21:58,27.10,27.10,27.10,27.12,898532,33,19931,-71
2020-08-26 16:22:51,26.86,26.86,26.86,27.24,895614,33,19958,-71
2020-08-26 16:23:46,26.64,26.64,26.64,27.64,898463,33,19960,-71
2020-08-26 16:24:39,26.33,26.33,26.33,28.42,898015,33,19978,-71
2020-08-26 16:25:32,26.51,26.51,26.51,27.62,896639,33,19940,-71
2020-08-26 16:26:26,26.41,26.41,26.41,27.89,895294,33,20389,-71
2020-08-26 16:27:06,26.46,26.46,26.46,27.66,895537,33,19966,-71
2020-08-26 16:28:00,26.56,26.56,26.56,27.94,898482,33,19986,-71
2020-08-26 16:28:40,26.57,26.57,26.57,28.62,898025,33,19995,-71
2020-08-26 16:29:33,26.41,26.41,26.41,29.35,892290,33,19946,-71
2020-08-26 16:30:26,26.21,26.21,26.21,28.95,895271,33,19959,-71
2020-08-26 16:31:17,25.87,25.87,25.87,29.72,892418,33,20322,-71
2020-08-26 16:32:10,25.71,25.71,25.71,29.06,893796,33,20396,-71
2020-08-26 16:33:03,25.82,25.82,25.82,29.68,893726,33,19947,-71
2020-08-26 16:33:53,25.91,25.91,25.91,29.08,895481,33,20006,-71
2020-08-26 16:34:46,25.68,25.68,25.68,29.37,898418,33,19965,-71
2020-08-26 16:35:46,25.73,25.73,25.73,29.12,896544,33,19932,-71
2020-08-26 16:36:39,25.71,25.71,25.71,29.31,896082,33,20444,-71
2020-08-26 16:37:39,25.70,25.70,25.70,28.98,900299,33,20280,-71
2020-08-26 16:38:32,25.64,25.64,25.64,29.69,901297,33,19950,-71
2020-08-26 16:39:03,25.29,25.29,25.29,29.77,893058,33,20359,-71
2020-08-26 16:39:35,24.98,24.98,24.98,30.25,895494,33,20377,-71
2020-08-26 16:40:15,24.95,24.95,24.95,30.51,895403,33,19987,-71
2020-08-26 16:41:08,24.94,24.94,24.94,29.70,895074,33,20219,-71
2020-08-26 16:41:59,24.89,24.89,24.89,30.06,895470,33,19963,-71
2020-08-26 16:42:51,24.61,24.61,24.61,31.25,895261,33,20290,-71
2020-08-26 16:43:44,24.67,24.67,24.67,30.66,893665,33,20319,-71
2020-08-26 16:44:37,24.56,24.56,24.56,30.75,895367,33,19999,-71
2020-08-26 16:45:31,24.50,24.50,24.50,30.91,895106,33,19936,-71
2020-08-26 16:46:24,24.36,24.36,24.36,32.48,895578,33,19979,-71
2020-08-26 16:47:25,24.31,24.31,24.31,31.92,898440,33,20329,-71
2020-08-26 16:48:16,24.26,24.26,24.26,32.01,898466,33,19931,-71
2020-08-26 16:49:10,24.24,24.24,24.24,32.22,893123,33,20012,-71
2020-08-26 16:50:03,24.10,24.10,24.10,33.15,892423,33,19945,-71
2020-08-26 16:50:58,24.07,24.07,24.07,32.92,894084,33,19932,-70
2020-08-26 16:51:51,24.08,24.08,24.08,33.01,895597,33,20031,-70
2020-08-26 16:52:44,24.01,24.01,24.01,32.50,898246,33,20258,-71
2020-08-26 16:53:44,23.94,23.94,23.94,33.29,898257,33,20042,-70
2020-08-26 16:54:43,23.85,23.85,23.85,33.46,895965,33,19946,-71
2020-08-26 16:55:37,23.90,23.90,23.90,32.81,895359,33,20417,-70
2020-08-26 16:56:30,23.85,23.85,23.85,32.77,894992,33,19965,-70
2020-08-26 16:57:23,23.91,23.91,23.91,32.53,895542,33,19936,-70
2020-08-26 16:58:15,23.88,23.88,23.88,32.86,898398,33,20376,-70
2020-08-26 16:59:07,23.83,23.83,23.83,32.75,898419,33,19939,-71
2020-08-26 17:00:00,23.83,23.83,23.83,32.70,899925,33,20292,-70
2020-08-26 17:00:55,23.80,23.80,23.80,33.39,901352,33,19934,-71
2020-08-26 17:01:48,23.73,23.73,23.73,33.86,902583,32,19943,-70
2020-08-26 17:02:28,23.69,23.69,23.69,33.32,901243,33,20012,-70
2020-08-26 17:03:22,23.59,23.59,23.59,34.39,898432,33,19979,-70
2020-08-26 17:04:16,23.51,23.51,23.51,34.65,898469,33,19991,-71
2020-08-26 17:05:08,23.58,23.58,23.58,33.85,896959,33,20006,-71
2020-08-26 17:06:02,23.59,23.59,23.59,34.13,898285,33,19995,-70
2020-08-26 17:06:54,23.49,23.49,23.49,34.14,899757,33,19942,-70
2020-08-26 17:07:48,23.46,23.46,23.46,34.10,904307,32,19939,-71
2020-08-26 17:08:40,23.47,23.47,23.47,33.99,904429,32,19935,-70
2020-08-26 17:09:31,23.39,23.39,23.39,34.09,902949,32,19943,-70
2020-08-26 17:10:25,23.31,23.31,23.31,35.00,898331,33,19951,-71
2020-08-26 17:11:19,23.22,23.22,23.22,34.05,900530,32,20356,-71
2020-08-26 17:12:11,23.25,23.25,23.25,34.79,902449,32,19945,-71
2020-08-26 17:13:03,23.25,23.25,23.25,34.23,900368,32,20033,-70
2020-08-26 17:13:44,23.19,23.19,23.19,35.10,901940,32,19982,-71
2020-08-26 17:14:36,23.16,23.16,23.16,34.72,902300,32,19973,-70
2020-08-26 17:15:29,23.11,23.11,23.11,35.87,905072,32,19941,-70
2020-08-26 17:16:22,23.08,23.08,23.08,34.96,901959,32,19939,-70
2020-08-26 17:17:21,23.08,23.08,23.08,34.88,902133,32,19964,-70
2020-08-26 17:18:14,23.12,23.12,23.12,35.19,899894,32,19939,-70
2020-08-26 17:19:08,23.10,23.10,23.10,34.77,898551,33,20082,-70
2020-08-26 17:20:01,23.15,23.15,23.15,35.27,899129,33,20062,-70
2020-08-26 17:20:53,23.16,23.16,23.16,35.12,899207,33,19939,-70
2020-08-26 17:21:45,23.02,23.02,23.02,35.39,902182,32,19941,-70
2020-08-26 17:22:38,22.98,22.98,22.98,36.24,898698,33,19983,-70
2020-08-26 17:23:30,22.99,22.99,22.99,35.24,897498,33,19943,-71
2020-08-26 17:24:11,22.91,22.91,22.91,36.62,897368,33,19943,-70
2020-08-26 17:25:02,22.97,22.97,22.97,35.61,899045,32,20385,-70
2020-08-26 17:25:54,22.95,22.95,22.95,35.61,898781,33,19940,-71
2020-08-26 17:26:25,22.91,22.91,22.91,36.09,895556,33,20082,-70
2020-08-26 17:27:20,22.94,22.94,22.94,35.65,889804,33,19936,-70
2020-08-26 17:28:10,22.90,22.90,22.90,36.22,892684,33,19979,-71
2020-08-26 17:29:04,22.84,22.84,22.84,36.05,898437,33,19932,-70
2020-08-26 17:29:57,22.84,22.84,22.84,36.52,898829,33,19932,-70
2020-08-26 17:30:54,22.82,22.82,22.82,36.32,895722,33,19955,-70
2020-08-26 17:31:48,22.77,22.77,22.77,36.54,897877,33,19951,-70
2020-08-26 17:32:48,22.76,22.76,22.76,36.20,898971,33,20001,-71
2020-08-26 17:33:48,22.75,22.75,22.75,36.95,898782,33,19959,-71
2020-08-26 17:34:39,22.68,22.68,22.68,36.85,898836,33,19939,-70
2020-08-26 17:35:33,22.70,22.70,22.70,36.76,900971,32,19939,-70
2020-08-26 17:36:33,22.66,22.66,22.66,36.79,901863,32,19981,-71
2020-08-26 17:37:25,22.54,22.54,22.54,37.69,901636,32,19950,-70
2020-08-26 17:38:16,22.55,22.55,22.55,37.22,898794,33,20385,-70
2020-08-26 17:39:09,22.47,22.47,22.47,37.55,900701,32,19939,-70
2020-08-26 17:40:02,22.43,22.43,22.43,37.45,898460,32,19940,-70
2020-08-26 17:40:55,22.39,22.39,22.39,37.82,900423,32,19954,-70
2020-08-26 17:41:49,22.42,22.42,22.42,37.47,897250,33,19947,-70
2020-08-26 17:42:41,22.39,22.39,22.39,37.29,898814,33,20255,-70
2020-08-26 17:43:12,22.34,22.34,22.34,37.93,899145,33,19998,-70
2020-08-26 17:44:05,22.34,22.34,22.34,38.33,898699,33,20360,-70
2020-08-26 17:44:56,22.28,22.28,22.28,38.65,898881,33,19935,-72
2020-08-26 17:45:50,22.21,22.21,22.21,38.45,900083,32,19939,-70
2020-08-26 17:46:42,22.19,22.19,22.19,38.63,900273,32,19931,-70
2020-08-26 17:47:33,22.13,22.13,22.13,38.41,898500,33,19960,-70
2020-08-26 17:48:34,22.09,22.09,22.09,38.84,898885,33,19958,-70
2020-08-26 17:49:28,22.00,22.00,22.00,39.63,898970,33,19932,-70
2020-08-26 17:50:19,21.96,21.96,21.96,39.64,901802,32,19931,-71
2020-08-26 17:51:10,21.97,21.97,21.97,38.95,898752,33,20366,-70
2020-08-26 17:52:03,21.97,21.97,21.97,39.22,898772,33,19938,-70
2020-08-26 17:52:56,21.96,21.96,21.96,39.09,898988,33,20021,-70
2020-08-26 17:53:49,21.94,21.94,21.94,39.24,898660,33,19941,-70
2020-08-26 17:54:42,21.96,21.96,21.96,38.94,898822,33,19983,-71
2020-08-26 17:55:35,21.91,21.91,21.91,39.54,901926,32,19927,-71
2020-08-26 17:56:28,21.85,21.85,21.85,39.52,903252,32,19947,-71
2020-08-26 17:57:22,21.78,21.78,21.78,40.04,900390,32,19943,-70
2020-08-26 17:58:15,21.79,21.79,21.79,39.52,901816,32,20404,-70
2020-08-26 17:59:06,21.76,21.76,21.76,40.13,903440,32,19943,-70
2020-08-26 17:59:59,21.74,21.74,21.74,40.37,897297,33,20243,-70
2020-08-26 18:00:31,21.68,21.68,21.68,40.64,895725,33,19999,-70
2020-08-26 18:01:25,21.60,21.60,21.60,41.25,895142,33,19959,-70
2020-08-26 18:02:15,21.59,21.59,21.59,41.26,896116,33,19942,-70
2020-08-26 18:03:08,21.61,21.61,21.61,40.69,896085,33,20294,-70
2020-08-26 18:04:01,21.62,21.62,21.62,40.02,895802,33,19942,-70
2020-08-26 18:04:54,21.64,21.64,21.64,40.21,895332,33,19982,-70
2020-08-26 18:05:47,21.56,21.56,21.56,41.31,897470,33,19952,-70
2020-08-26 18:06:38,21.60,21.60,21.60,40.29,897114,33,19958,-70
2020-08-26 18:07:31,21.57,21.57,21.57,40.74,900139,32,19931,-70
2020-08-26 18:08:24,21.60,21.60,21.60,40.41,901851,32,19986,-70
2020-08-26 18:09:17,21.62,21.62,21.62,40.26,895730,33,19932,-70
2020-08-26 18:10:09,21.59,21.59,21.59,40.51,895999,33,19944,-70
2020-08-26 18:11:03,21.54,21.54,21.54,41.67,895640,33,19983,-70
2020-08-26 18:11:55,21.50,21.50,21.50,41.01,898845,33,19935,-70
2020-08-26 18:12:48,21.50,21.50,21.50,41.61,900230,32,20291,-70
2020-08-26 18:13:42,21.47,21.47,21.47,40.95,898837,32,19946,-70
2020-08-26 18:14:34,21.45,21.45,21.45,41.40,895848,33,19952,-70
2020-08-26 18:15:34,21.41,21.41,21.41,41.42,898411,33,19979,-70
2020-08-26 18:16:28,21.36,21.36,21.36,41.69,898732,33,19947,-70
2020-08-26 18:17:21,21.35,21.35,21.35,41.50,896784,33,19958,-70
2020-08-26 18:18:13,21.40,21.40,21.40,41.03,896021,33,20236,-70
2020-08-26 18:19:06,21.41,21.41,21.41,41.29,896023,33,19932,-70
2020-08-26 18:19:47,21.35,21.35,21.35,41.95,895654,33,20386,-70
2020-08-26 18:20:40,21.31,21.31,21.31,41.68,892507,33,20271,-70
2020-08-26 18:21:35,21.26,21.26,21.26,41.93,896114,33,20007,-70
2020-08-26 18:22:29,21.23,21.23,21.23,41.88,900021,33,19935,-70
2020-08-26 18:23:22,21.20,21.20,21.20,42.51,896824,33,19971,-70
2020-08-26 18:24:12,21.11,21.11,21.11,42.47,895710,33,19944,-70
2020-08-26 18:25:04,21.10,21.10,21.10,42.76,895834,33,19983,-70
2020-08-26 18:25:58,21.10,21.10,21.10,42.12,896948,33,19955,-70
2020-08-26 18:26:52,21.08,21.08,21.08,42.64,892383,33,19932,-70
2020-08-26 18:27:44,21.06,21.06,21.06,42.40,895550,33,20268,-70
2020-08-26 18:28:40,21.01,21.01,21.01,42.72,898508,32,19932,-70
2020-08-26 18:29:34,20.98,20.98,20.98,42.96,896896,33,19931,-70
2020-08-26 18:30:27,20.94,20.94,20.94,42.98,895740,33,19978,-70
2020-08-26 18:31:25,20.93,20.93,20.93,43.20,895901,33,20094,-70
2020-08-26 18:32:17,20.82,20.82,20.82,43.75,895598,33,19945,-70
2020-08-26 18:33:10,20.80,20.80,20.80,43.62,895371,33,19931,-70
2020-08-26 18:34:01,20.77,20.77,20.77,43.75,895935,33,20266,-70
2020-08-26 18:34:54,20.76,20.76,20.76,43.58,895879,33,19932,-70
2020-08-26 18:35:47,20.74,20.74,20.74,43.65,895895,33,19946,-70
2020-08-26 18:36:44,20.70,20.70,20.70,43.88,895402,33,19935,-70
2020-08-26 18:37:37,20.68,20.68,20.68,43.74,895736,33,20034,-70
2020-08-26 18:38:29,20.64,20.64,20.64,43.80,900523,32,20274,-70
2020-08-26 18:39:22,20.65,20.65,20.65,43.81,895602,33,20274,-70
2020-08-26 18:40:14,20.66,20.66,20.66,44.20,894301,33,20088,-70
2020-08-26 18:41:16,20.61,20.61,20.61,44.03,894117,33,20211,-70
2020-08-26 18:42:09,20.56,20.56,20.56,44.28,895975,33,20231,-70
2020-08-26 18:42:49,20.50,20.50,20.50,44.38,895874,33,19971,-70
2020-08-26 18:43:40,20.47,20.47,20.47,44.61,898655,33,19972,-70
2020-08-26 18:44:31,20.45,20.45,20.45,44.54,895078,33,19936,-70
2020-08-26 18:45:23,20.42,20.42,20.42,44.78,897546,33,19990,-70
2020-08-26 18:46:16,20.34,20.34,20.34,45.39,896803,33,20357,-70
2020-08-26 18:47:08,20.36,20.36,20.36,45.28,894229,33,19987,-70
2020-08-26 18:48:01,20.35,20.35,20.35,45.49,893950,33,19944,-70
2020-08-26 18:48:53,20.33,20.33,20.33,45.02,895728,33,19962,-70
2020-08-26 18:49:46,20.30,20.30,20.30,45.21,895519,33,19932,-70
2020-08-26 18:50:17,20.23,20.23,20.23,45.62,898591,33,20024,-70
2020-08-26 18:51:09,20.17,20.17,20.17,46.05,898668,33,20337,-70
2020-08-26 18:52:02,20.14,20.14,20.14,45.78,898444,33,19979,-70
2020-08-26 18:52:54,20.11,20.11,20.11,45.72,892229,33,19984,-70
2020-08-26 18:53:46,20.09,20.09,20.09,46.10,893904,33,19984,-70
2020-08-26 18:54:40,20.03,20.03,20.03,46.45,895661,33,19954,-70
2020-08-26 18:55:37,19.97,19.97,19.97,46.64,898647,33,19963,-70
2020-08-26 18:56:17,19.94,19.94,19.94,46.60,898501,33,20325,-70
2020-08-26 18:56:51,19.87,19.87,19.87,46.66,898133,33,19999,-70
2020-08-26 18:57:44,19.87,19.87,19.87,46.71,895490,32,19932,-70
2020-08-26 18:58:36,19.84,19.84,19.84,46.90,895574,33,20246,-70
2020-08-26 18:59:28,19.83,19.83,19.83,46.91,895787,33,19931,-70
2020-08-26 19:00:19,19.79,19.79,19.79,46.88,895442,33,19978,-70
2020-08-26 19:01:12,19.73,19.73,19.73,47.04,897264,33,19944,-70
2020-08-26 19:01:52,19.67,19.67,19.67,48.06,898182,33,19947,-70
2020-08-26 19:02:45,19.63,19.63,19.63,47.40,900931,32,19931,-70
2020-08-26 19:03:36,19.64,19.64,19.64,47.20,898825,33,20278,-70
2020-08-26 19:04:28,19.60,19.60,19.60,47.47,897403,33,19962,-70
2020-08-26 19:05:19,19.58,19.58,19.58,47.57,898538,33,20281,-70
2020-08-26 19:06:12,19.55,19.55,19.55,47.75,898812,33,19931,-70
2020-08-26 19:07:06,19.54,19.54,19.54,47.87,901582,32,19931,-70
2020-08-26 19:07:59,19.48,19.48,19.48,47.92,898176,33,19983,-70
2020-08-26 19:08:52,19.44,19.44,19.44,48.02,896762,33,20029,-70
2020-08-26 19:09:52,19.43,19.43,19.43,47.80,898583,33,20344,-70
2020-08-26 19:10:56,19.41,19.41,19.41,48.14,897628,33,19960,-70
2020-08-26 19:11:56,19.42,19.42,19.42,48.09,892635,33,19986,-70
2020-08-26 19:12:49,19.41,19.41,19.41,48.01,898145,33,19927,-70
2020-08-26 19:13:40,19.39,19.39,19.39,48.30,901085,32,19965,-70
2020-08-26 19:14:36,19.40,19.40,19.40,48.37,900213,32,19959,-70
2020-08-26 19:15:29,19.40,19.40,19.40,48.48,895577,33,19974,-70
2020-08-26 19:16:19,19.35,19.35,19.35,48.81,895489,33,19954,-70
2020-08-26 19:17:19,19.35,19.35,19.35,48.18,895605,33,19942,-70
2020-08-26 19:18:12,19.37,19.37,19.37,48.25,901522,32,20298,-70
2020-08-26 19:19:05,19.34,19.34,19.34,48.49,898644,33,19946,-70
2020-08-26 19:19:56,19.26,19.26,19.26,48.90,896974,33,19997,-70
2020-08-26 19:20:50,19.21,19.21,19.21,48.91,898393,33,19969,-70
2020-08-26 19:21:44,19.20,19.20,19.20,48.60,900186,32,19942,-70
2020-08-26 19:22:35,19.16,19.16,19.16,49.38,896741,33,20289,-70
2020-08-26 19:23:26,19.14,19.14,19.14,49.16,895494,33,19954,-70
2020-08-26 19:24:26,19.12,19.12,19.12,49.35,898062,33,19943,-70
2020-08-26 19:25:17,19.11,19.11,19.11,49.83,897488,33,19932,-70
2020-08-26 19:26:10,19.06,19.06,19.06,49.84,893358,33,19986,-70
2020-08-26 19:27:03,19.04,19.04,19.04,49.56,895447,33,19967,-70
2020-08-26 19:27:55,19.09,19.09,19.09,49.72,896405,33,19962,-70
2020-08-26 19:28:47,19.10,19.10,19.10,49.28,898561,33,20294,-70
2020-08-26 19:29:41,19.07,19.07,19.07,49.96,901583,32,19931,-70
2020-08-26 19:30:34,19.04,19.04,19.04,49.79,901519,32,20361,-70
2020-08-26 19:31:25,19.11,19.11,19.11,50.23,896990,33,19940,-70
2020-08-26 19:32:18,19.06,19.06,19.06,49.82,895324,33,19988,-70
2020-08-26 19:33:11,19.10,19.10,19.10,49.69,896839,33,19931,-70
2020-08-26 19:34:03,19.09,19.09,19.09,49.47,898172,33,19947,-70
2020-08-26 19:34:55,19.16,19.16,19.16,50.17,898469,33,20324,-70
2020-08-26 19:35:50,19.13,19.13,19.13,50.18,900206,32,19941,-70
2020-08-26 19:36:20,19.11,19.11,19.11,50.41,901403,32,19961,-70
2020-08-26 19:37:11,19.12,19.12,19.12,49.55,895418,33,20307,-70
2020-08-26 19:38:04,19.15,19.15,19.15,49.59,892442,33,20368,-70
2020-08-26 19:39:00,19.16,19.16,19.16,49.77,895255,33,19947,-70
2020-08-26 19:39:42,19.12,19.12,19.12,49.90,898359,33,19943,-70
2020-08-26 19:40:35,19.09,19.09,19.09,49.86,901523,32,20014,-70
2020-08-26 19:41:29,19.07,19.07,19.07,50.29,898556,33,20030,-70
2020-08-26 19:42:29,19.02,19.02,19.02,50.81,893670,33,19936,-70
2020-08-26 19:43:28,19.02,19.02,19.02,50.24,897741,33,19974,-70
2020-08-26 19:44:23,18.99,18.99,18.99,50.72,901366,32,19955,-70
2020-08-26 19:45:17,18.94,18.94,18.94,50.56,895991,33,19943,-70
2020-08-26 19:46:11,18.95,18.95,18.95,50.29,895503,33,19931,-70
2020-08-26 19:47:04,19.00,19.00,19.00,50.48,898435,33,20426,-70
2020-08-26 19:47:57,19.04,19.04,19.04,50.15,895495,33,19992,-70
2020-08-26 19:48:53,18.99,18.99,18.99,50.67,895663,33,19943,-70
2020-08-26 19:49:46,18.94,18.94,18.94,50.70,895457,33,19943,-70
2020-08-26 19:50:54,18.99,18.99,18.99,50.27,900298,32,20014,-70
2020-08-26 19:51:54,18.87,18.87,18.87,51.34,901767,32,19939,-70
2020-08-26 19:52:48,18.90,18.90,18.90,50.31,895769,33,19944,-70
2020-08-26 19:53:44,18.94,18.94,18.94,50.81,901516,32,19974,-70
2020-08-26 19:54:25,18.92,18.92,18.92,50.50,901462,32,19939,-70
2020-08-26 19:55:19,18.89,18.89,18.89,51.58,897737,33,19943,-70
2020-08-26 19:56:11,18.91,18.91,18.91,50.51,895470,33,19931,-70
2020-08-26 19:57:03,18.93,18.93,18.93,50.40,895561,33,19950,-70
2020-08-26 19:57:34,18.87,18.87,18.87,50.54,901493,32,19930,-70
2020-08-26 19:58:26,18.88,18.88,18.88,50.57,898328,33,19962,-70
2020-08-26 19:59:19,18.88,18.88,18.88,50.70,898288,33,20037,-70
2020-08-26 20:00:09,18.89,18.89,18.89,50.94,898467,33,19940,-70
2020-08-26 20:01:02,18.89,18.89,18.89,50.64,897143,32,19989,-70
2020-08-26 20:01:56,18.86,18.86,18.86,51.27,900299,32,20002,-70
2020-08-26 20:02:36,18.82,18.82,18.82,51.45,895349,33,20334,-70
2020-08-26 20:03:30,18.75,18.75,18.75,51.87,895551,33,19932,-70
2020-08-26 20:04:29,18.72,18.72,18.72,51.53,898784,32,19927,-70
2020-08-26 20:05:23,18.75,18.75,18.75,50.95,901389,32,19941,-70
2020-08-26 20:06:14,18.75,18.75,18.75,51.37,899349,32,19934,-70
2020-08-26 20:07:07,18.71,18.71,18.71,51.32,897090,33,19939,-70
2020-08-26 20:07:59,18.67,18.67,18.67,51.50,898542,33,19950,-70
2020-08-26 20:08:52,18.64,18.64,18.64,51.51,899810,32,19943,-70
2020-08-26 20:09:43,18.67,18.67,18.67,51.31,896548,33,20314,-70
2020-08-26 20:10:37,18.67,18.67,18.67,51.38,895351,33,19932,-70
2020-08-26 20:11:17,18.66,18.66,18.66,51.24,893727,33,19943,-70
2020-08-26 20:12:15,18.68,18.68,18.68,51.28,895305,33,20243,-70
2020-08-26 20:13:06,18.64,18.64,18.64,51.90,896294,33,19950,-70
2020-08-26 20:13:56,18.56,18.56,18.56,52.17,898405,33,19970,-70
2020-08-26 20:14:47,18.54,18.54,18.54,51.67,897325,33,19966,-70
2020-08-26 20:15:39,18.52,18.52,18.52,51.64,896436,33,19966,-70
2020-08-26 20:16:33,18.54,18.54,18.54,52.05,895180,33,19987,-70
2020-08-26 20:17:25,18.48,18.48,18.48,52.37,895382,33,20337,-70
2020-08-26 20:18:19,18.42,18.42,18.42,52.88,892094,33,20298,-70
2020-08-26 20:19:12,18.41,18.41,18.41,52.59,892410,33,19938,-70
2020-08-26 20:20:05,18.41,18.41,18.41,52.22,895515,33,19952,-70
2020-08-26 20:20:45,18.43,18.43,18.43,52.34,896774,33,20407,-70
2020-08-26 20:21:25,18.38,18.38,18.38,52.75,898464,33,20018,-70
2020-08-26 20:22:25,18.33,18.33,18.33,52.89,898590,33,19959,-70
2020-08-26 20:23:18,18.29,18.29,18.29,53.19,899773,33,20348,-70
2020-08-26 20:24:11,18.27,18.27,18.27,53.22,895665,33,19958,-70
2020-08-26 20:25:05,18.26,18.26,18.26,52.75,895402,33,19944,-70
2020-08-26 20:25:59,18.23,18.23,18.23,52.85,895614,33,19932,-70
2020-08-26 20:26:52,18.21,18.21,18.21,53.36,895468,33,19960,-70
2020-08-26 20:27:45,18.16,18.16,18.16,53.46,895609,33,19969,-70
2020-08-26 20:28:39,18.12,18.12,18.12,54.22,895659,33,19958,-70
2020-08-26 20:29:32,18.11,18.11,18.11,53.62,898548,33,19939,-70
2020-08-26 20:30:26,18.08,18.08,18.08,53.89,898502,33,19931,-70
2020-08-26 20:31:18,18.06,18.06,18.06,53.61,896944,33,20357,-70
2020-08-26 20:32:12,18.07,18.07,18.07,53.79,896995,33,19983,-70
2020-08-26 20:33:14,18.06,18.06,18.06,53.37,895223,33,19986,-70
2020-08-26 20:33:44,18.04,18.04,18.04,53.63,895264,33,20413,-70
2020-08-26 20:34:40,18.03,18.03,18.03,53.71,898463,33,19973,-70
2020-08-26 20:35:40,18.02,18.02,18.02,53.92,901554,33,20332,-70
2020-08-26 20:36:32,18.00,18.00,18.00,54.02,896584,33,20322,-70
2020-08-26 20:37:12,17.94,17.94,17.94,54.82,895738,33,19958,-70
2020-08-26 20:38:05,17.89,17.89,17.89,55.06,895218,33,19928,-70
2020-08-26 20:38:56,17.83,17.83,17.83,55.48,895378,33,20302,-70
2020-08-26 20:39:49,17.78,17.78,17.78,55.86,898353,33,19931,-70
2020-08-26 20:40:43,17.75,17.75,17.75,56.41,899600,33,20250,-70
2020-08-26 20:41:14,17.71,17.71,17.71,56.29,896716,33,19931,-70
2020-08-26 20:42:05,17.67,17.67,17.67,56.57,898391,33,20366,-70
2020-08-26 20:42:57,17.63,17.63,17.63,56.57,898480,33,19957,-70
2020-08-26 20:43:57,17.57,17.57,17.57,56.55,897291,33,19947,-70
2020-08-26 20:44:50,17.56,17.56,17.56,56.60,898226,33,19955,-70
2020-08-26 20:45:42,17.50,17.50,17.50,56.80,900818,33,19942,-70
2020-08-26 20:46:14,17.49,17.49,17.49,56.60,897571,33,19970,-70
2020-08-26 20:47:07,17.42,17.42,17.42,56.95,899027,33,19950,-70
2020-08-26 20:47:59,17.35,17.35,17.35,57.87,898865,33,19935,-70
2020-08-26 20:48:53,17.30,17.30,17.30,57.99,897452,33,19945,-70
2020-08-26 20:49:46,17.28,17.28,17.28,57.95,895962,33,20354,-70
2020-08-26 20:50:26,17.21,17.21,17.21,58.20,894449,33,20377,-70
2020-08-26 20:51:17,17.21,17.21,17.21,58.27,893039,33,19995,-70
2020-08-26 20:52:10,17.18,17.18,17.18,58.29,892977,33,19936,-70
2020-08-26 20:53:02,17.14,17.14,17.14,58.50,896070,33,19932,-70
2020-08-26 20:53:57,17.11,17.11,17.11,58.87,895732,33,19928,-70
2020-08-26 20:54:53,17.08,17.08,17.08,59.27,895699,33,20367,-70
2020-08-26 20:55:49,17.01,17.01,17.01,59.28,898114,33,19947,-70
2020-08-26 20:56:41,16.97,16.97,16.97,59.25,897017,33,19942,-70
2020-08-26 20:57:35,16.92,16.92,16.92,59.45,895891,33,19970,-70
2020-08-26 20:58:27,16.92,16.92,16.92,59.16,892867,33,19932,-70
2020-08-26 20:59:19,16.86,16.86,16.86,59.26,894431,33,19963,-70
2020-08-26 21:00:10,16.88,16.88,16.88,59.41,895435,33,19954,-70
2020-08-26 21:01:02,16.86,16.86,16.86,59.32,895167,33,19990,-70
2020-08-26 21:01:56,16.82,16.82,16.82,59.58,900105,32,19985,-70
2020-08-26 21:02:49,16.80,16.80,16.80,59.52,897392,33,20580,-70
2020-08-26 21:03:42,16.76,16.76,16.76,59.59,894214,33,19970,-70
2020-08-26 21:04:35,16.72,16.72,16.72,59.66,899082,32,20381,-70
2020-08-26 21:05:26,16.69,16.69,16.69,59.56,903268,32,20309,-70
2020-08-26 21:06:19,16.67,16.67,16.67,59.58,900729,32,19981,-70
2020-08-26 21:06:57,16.66,16.66,16.66,59.66,899026,33,20023,-70
2020-08-26 21:07:49,16.63,16.63,16.63,59.97,899064,33,19931,-70
2020-08-26 21:08:43,16.63,16.63,16.63,59.97,895819,33,19935,-70
2020-08-26 21:09:35,16.59,16.59,16.59,60.16,896059,33,19932,-70
2020-08-26 21:10:31,16.59,16.59,16.59,60.05,897446,33,20286,-70
2020-08-26 21:11:22,16.56,16.56,16.56,60.15,900783,32,19931,-70
2020-08-26 21:12:15,16.56,16.56,16.56,60.13,901988,32,19994,-70
2020-08-26 21:13:08,16.57,16.57,16.57,60.00,895795,33,19967,-70
2020-08-26 21:13:59,16.60,16.60,16.60,60.09,895933,33,19967,-70
2020-08-26 21:14:52,16.58,16.58,16.58,60.09,898396,33,19935,-70
2020-08-26 21:15:45,16.55,16.55,16.55,60.44,898910,33,20338,-70
2020-08-26 21:16:16,16.52,16.52,16.52,60.53,898801,33,19946,-70
2020-08-26 21:17:08,16.53,16.53,16.53,60.43,895867,33,20361,-70
2020-08-26 21:18:01,16.48,16.48,16.48,60.48,901826,32,19943,-70
2020-08-26 21:18:56,16.46,16.46,16.46,60.84,900325,32,19947,-70
2020-08-26 21:19:48,16.40,16.40,16.40,61.16,897226,33,19939,-70
2020-08-26 21:20:42,16.35,16.35,16.35,62.07,894140,33,19944,-70
2020-08-26 21:21:34,16.34,16.34,16.34,62.25,900458,32,20278,-70
2020-08-26 21:22:35,16.35,16.35,16.35,61.93,900445,32,19950,-70
2020-08-26 21:23:27,16.33,16.33,16.33,61.88,899578,32,19938,-70
2020-08-26 21:24:17,16.35,16.35,16.35,61.47,901022,32,19986,-70
2020-08-26 21:25:10,16.34,16.34,16.34,61.51,901973,32,19931,-70
2020-08-26 21:26:03,16.37,16.37,16.37,61.04,895779,33,19943,-70
2020-08-26 21:26:56,16.35,16.35,16.35,60.89,895760,33,20302,-70
2020-08-26 21:27:49,16.35,16.35,16.35,60.87,899119,32,20277,-70
2020-08-26 21:28:43,16.32,16.32,16.32,60.89,902134,32,19950,-70
2020-08-26 21:29:37,16.31,16.31,16.31,61.23,901917,32,19983,-70
2020-08-26 21:30:29,16.26,16.26,16.26,62.07,898461,33,19951,-70
2020-08-26 21:31:22,16.23,16.23,16.23,62.04,893839,33,19931,-70
2020-08-26 21:32:16,16.23,16.23,16.23,61.91,897254,33,19944,-70
2020-08-26 21:33:08,16.20,16.20,16.20,62.62,900539,32,19958,-70
2020-08-26 21:34:01,16.18,16.18,16.18,62.93,900647,32,19967,-70
2020-08-26 21:34:54,16.15,16.15,16.15,62.83,901881,32,19935,-70
2020-08-26 21:35:47,16.15,16.15,16.15,63.03,901940,32,19931,-70
2020-08-26 21:36:43,16.14,16.14,16.14,63.33,900278,32,19982,-70
2020-08-26 21:37:43,16.09,16.09,16.09,63.84,903783,32,19943,-70
2020-08-26 21:38:36,16.07,16.07,16.07,64.09,901969,32,20005,-70
2020-08-26 21:39:26,16.10,16.10,16.10,63.77,899615,32,19947,-70
2020-08-26 21:40:07,16.07,16.07,16.07,63.40,898930,33,19965,-70
2020-08-26 21:40:59,16.07,16.07,16.07,63.23,895826,33,19928,-70
2020-08-26 21:41:52,16.06,16.06,16.06,62.74,896274,33,19954,-70
2020-08-26 21:42:47,16.05,16.05,16.05,62.64,900354,32,19947,-70
2020-08-26 21:43:40,16.08,16.08,16.08,62.23,902006,32,19931,-70
2020-08-26 21:44:33,16.08,16.08,16.08,62.67,901836,32,20003,-70
2020-08-26 21:45:23,16.07,16.07,16.07,63.11,901780,32,19954,-70
2020-08-26 21:46:16,16.05,16.05,16.05,63.03,901893,32,20285,-70
2020-08-26 21:47:10,16.06,16.06,16.06,62.58,898653,33,20324,-70
2020-08-26 21:48:02,16.04,16.04,16.04,62.90,898808,33,20365,-70
2020-08-26 21:48:55,16.05,16.05,16.05,62.63,900471,32,20002,-70
2020-08-26 21:49:48,16.05,16.05,16.05,63.05,902235,32,20254,-70
2020-08-26 21:50:40,16.04,16.04,16.04,62.84,898530,33,19947,-70
2020-08-26 21:51:34,16.03,16.03,16.03,62.58,898748,33,19931,-70
2020-08-26 21:52:25,16.02,16.02,16.02,62.86,898518,33,19935,-70
2020-08-26 21:53:17,16.03,16.03,16.03,62.80,901849,32,19965,-70
2020-08-26 21:54:10,16.04,16.04,16.04,62.94,897628,33,20269,-70
2020-08-26 21:55:04,16.01,16.01,16.01,63.12,895502,33,20331,-70
2020-08-26 21:55:55,15.99,15.99,15.99,63.41,900441,32,20368,-70
2020-08-26 21:56:46,15.92,15.92,15.92,63.53,899767,32,19970,-70
2020-08-26 21:57:47,15.92,15.92,15.92,63.70,900602,32,19931,-70
2020-08-26 21:58:39,15.91,15.91,15.91,63.59,898569,33,20322,-70
2020-08-26 21:59:30,15.93,15.93,15.93,64.00,896706,33,20290,-70
2020-08-26 22:00:30,15.91,15.91,15.91,63.64,896990,33,20008,-70
2020-08-26 22:01:24,15.90,15.90,15.90,63.74,895580,33,19951,-70
2020-08-26 22:02:16,15.86,15.86,15.86,63.64,892793,33,19948,-70
2020-08-26 22:03:07,15.90,15.90,15.90,63.60,894365,33,19936,-70
2020-08-26 22:04:01,15.85,15.85,15.85,63.82,898574,33,19928,-70
2020-08-26 22:04:33,15.84,15.84,15.84,63.59,901563,32,19970,-70
2020-08-26 22:05:24,15.82,15.82,15.82,63.27,904925,32,20273,-70
2020-08-26 22:06:16,15.86,15.86,15.86,63.19,898769,33,19938,-70
2020-08-26 22:07:09,15.83,15.83,15.83,63.62,895721,33,19974,-70
2020-08-26 22:08:01,15.80,15.80,15.80,63.88,897144,33,19960,-70
2020-08-26 22:08:52,15.84,15.84,15.84,63.22,899979,32,19946,-70
2020-08-26 22:09:26,15.82,15.82,15.82,63.41,901857,32,19935,-70
2020-08-26 22:09:56,15.80,15.80,15.80,63.12,898957,33,20010,-70
2020-08-26 22:10:49,15.82,15.82,15.82,63.16,901755,32,19932,-70
2020-08-26 22:11:40,15.80,15.80,15.80,63.09,898489,33,19931,-70
2020-08-26 22:12:42,15.84,15.84,15.84,62.88,900475,32,20046,-70
2020-08-26 22:13:36,15.82,15.82,15.82,63.37,894897,33,19939,-70
2020-08-26 22:14:27,15.79,15.79,15.79,63.27,895682,33,19943,-70
2020-08-26 22:15:07,15.76,15.76,15.76,63.49,895403,33,19936,-70
2020-08-26 22:15:39,15.76,15.76,15.76,63.62,895698,33,19978,-70
2020-08-26 22:16:36,15.81,15.81,15.81,63.09,895747,33,20335,-70
2020-08-26 22:17:27,15.81,15.81,15.81,63.30,895924,33,19963,-70
2020-08-26 22:18:21,15.79,15.79,15.79,63.55,898382,33,20295,-70
2020-08-26 22:19:13,15.78,15.78,15.78,62.98,897069,33,19962,-70
2020-08-26 22:20:03,15.88,15.88,15.88,62.84,898676,33,19981,-70
2020-08-26 22:20:59,15.84,15.84,15.84,63.12,902823,32,19943,-70
2020-08-26 22:21:51,15.82,15.82,15.82,63.04,901613,32,19942,-70
2020-08-26 22:22:44,15.83,15.83,15.83,63.30,899991,32,20263,-70
2020-08-26 22:23:36,15.78,15.78,15.78,63.64,897120,33,19944,-70
2020-08-26 22:24:30,15.82,15.82,15.82,63.93,898814,33,20035,-70
2020-08-26 22:25:29,15.84,15.84,15.84,63.68,900361,32,19950,-70
2020-08-26 22:26:19,15.79,15.79,15.79,64.35,896572,33,19995,-70
2020-08-26 22:27:12,15.77,15.77,15.77,64.23,900653,32,19963,-70
2020-08-26 22:28:11,15.76,15.76,15.76,64.36,902801,32,19957,-70
2020-08-26 22:29:02,15.75,15.75,15.75,64.50,899144,33,19942,-70
2020-08-26 22:29:56,15.75,15.75,15.75,65.04,898730,33,20043,-70
2020-08-26 22:30:49,15.71,15.71,15.71,65.22,896968,33,19940,-70
2020-08-26 22:31:42,15.66,15.66,15.66,65.57,901692,32,20365,-70
2020-08-26 22:32:40,15.65,15.65,15.65,65.88,903376,32,19934,-70
2020-08-26 22:33:34,15.61,15.61,15.61,65.59,896780,33,19984,-70
2020-08-26 22:34:29,15.65,15.65,15.65,65.56,895604,33,19928,-70
2020-08-26 22:35:20,15.62,15.62,15.62,65.51,895431,33,20281,-70
2020-08-26 22:36:14,15.60,15.60,15.60,65.75,893915,33,20303,-70
2020-08-26 22:37:06,15.56,15.56,15.56,66.10,898617,33,19935,-70
2020-08-26 22:37:59,15.52,15.52,15.52,66.10,899778,33,20010,-70
2020-08-26 22:38:53,15.50,15.50,15.50,65.77,901925,32,19958,-70
2020-08-26 22:39:47,15.52,15.52,15.52,65.72,902085,32,19945,-70
2020-08-26 22:40:43,15.50,15.50,15.50,65.23,898547,33,19951,-70
2020-08-26 22:41:37,15.50,15.50,15.50,65.23,898733,33,19991,-70
2020-08-26 22:42:30,15.47,15.47,15.47,64.97,901882,32,19939,-70
2020-08-26 22:43:21,15.47,15.47,15.47,65.23,903197,32,19974,-70
2020-08-26 22:44:12,15.45,15.45,15.45,65.27,900492,32,20301,-70
2020-08-26 22:45:06,15.43,15.43,15.43,65.41,898586,33,19935,-70
2020-08-26 22:45:58,15.41,15.41,15.41,65.46,898630,33,19986,-70
2020-08-26 22:46:54,15.38,15.38,15.38,65.43,898565,33,19947,-70
2020-08-26 22:47:48,15.37,15.37,15.37,65.65,900550,32,19932,-70
2020-08-26 22:48:47,15.33,15.33,15.33,65.48,898741,33,19999,-70
2020-08-26 22:49:39,15.30,15.30,15.30,65.82,898552,33,19936,-70
2020-08-26 22:50:33,15.27,15.27,15.27,65.85,897665,33,19947,-70
2020-08-26 22:51:27,15.24,15.24,15.24,66.10,895486,33,19983,-70
2020-08-26 22:52:22,15.22,15.22,15.22,66.25,897101,33,19946,-70
2020-08-26 22:53:13,15.17,15.17,15.17,66.79,897502,33,19936,-70
2020-08-26 22:54:07,15.15,15.15,15.15,66.73,895555,33,19939,-70
2020-08-26 22:56:01,15.12,15.12,15.12,66.79,901520,32,19967,-70
2020-08-26 22:56:54,15.07,15.07,15.07,67.01,901939,32,20067,-70
2020-08-26 22:57:26,15.05,15.05,15.05,67.20,898582,33,19991,-70
2020-08-26 22:58:20,15.06,15.06,15.06,67.40,898754,33,19948,-70
2020-08-26 22:59:14,15.05,15.05,15.05,67.30,898554,33,19978,-70
2020-08-26 23:00:04,15.07,15.07,15.07,66.90,901816,32,19931,-70
2020-08-26 23:00:45,15.05,15.05,15.05,67.00,900975,33,19966,-71
2020-08-26 23:01:39,15.01,15.01,15.01,68.01,892448,33,19943,-70
2020-08-26 23:02:31,14.98,14.98,14.98,68.57,892625,33,19936,-70
2020-08-26 23:03:24,14.95,14.95,14.95,68.68,897168,32,20274,-70
2020-08-26 23:03:55,14.93,14.93,14.93,68.96,898701,33,20041,-70
2020-08-26 23:04:48,14.89,14.89,14.89,68.98,895432,33,19935,-70
2020-08-26 23:05:41,14.89,14.89,14.89,68.92,892596,33,20318,-70
2020-08-26 23:06:36,14.86,14.86,14.86,69.43,896721,33,19982,-70
2020-08-26 23:07:30,14.83,14.83,14.83,70.21,903000,32,19962,-70
2020-08-26 23:08:22,14.82,14.82,14.82,69.87,899649,32,20026,-70
2020-08-26 23:09:15,14.85,14.85,14.85,70.19,895445,33,19944,-70
2020-08-26 23:10:07,14.86,14.86,14.86,69.93,895525,33,19932,-70
2020-08-26 23:11:00,14.89,14.89,14.89,68.42,893843,33,19948,-70
2020-08-26 23:11:53,14.91,14.91,14.91,69.11,900088,32,20307,-70
2020-08-26 23:12:46,14.92,14.92,14.92,69.18,903252,32,19936,-70
2020-08-26 23:13:39,14.90,14.90,14.90,68.89,899702,33,19946,-70
2020-08-26 23:14:31,14.87,14.87,14.87,68.83,898640,33,19973,-70
2020-08-26 23:15:23,14.83,14.83,14.83,69.07,899965,32,19936,-70
2020-08-26 23:16:16,14.81,14.81,14.81,69.19,901686,32,19974,-70
2020-08-26 23:17:09,14.78,14.78,14.78,69.68,895021,33,19931,-70
2020-08-26 23:18:01,14.77,14.77,14.77,69.46,895468,33,19932,-70
2020-08-26 23:18:54,14.72,14.72,14.72,69.63,897018,33,19940,-70
2020-08-26 23:19:47,14.69,14.69,14.69,70.03,901624,32,19946,-70
2020-08-26 23:20:41,14.66,14.66,14.66,69.98,901531,32,19943,-70
2020-08-26 23:21:34,14.63,14.63,14.63,70.31,899960,32,19972,-70
2020-08-26 23:22:26,14.59,14.59,14.59,70.47,900441,32,19931,-70
2020-08-26 23:23:19,14.58,14.58,14.58,70.18,901670,32,19930,-70
2020-08-26 23:24:12,14.56,14.56,14.56,70.36,901691,32,19942,-70
2020-08-26 23:25:05,14.54,14.54,14.54,70.39,900154,32,19955,-70
2020-08-26 23:26:00,14.51,14.51,14.51,71.41,900273,32,19966,-70
2020-08-26 23:26:53,14.45,14.45,14.45,71.95,904524,32,19962,-70
2020-08-26 23:27:48,14.43,14.43,14.43,72.13,898504,33,19935,-70
2020-08-26 23:28:41,14.40,14.40,14.40,71.93,896732,33,20284,-70
2020-08-26 23:29:33,14.37,14.37,14.37,72.66,898906,32,19932,-69
2020-08-26 23:30:26,14.39,14.39,14.39,72.30,898443,33,20333,-70
2020-08-26 23:31:18,14.35,14.35,14.35,72.46,898493,33,19969,-70
2020-08-26 23:32:12,14.34,14.34,14.34,72.46,899940,32,19931,-70
2020-08-26 23:33:06,14.35,14.35,14.35,72.65,904633,32,19931,-70
2020-08-26 23:33:59,14.32,14.32,14.32,72.72,898577,33,20298,-70
2020-08-26 23:34:39,14.30,14.30,14.30,72.79,896930,33,20317,-70
2020-08-26 23:35:11,14.26,14.26,14.26,72.90,898932,32,19947,-70
2020-08-26 23:36:05,14.26,14.26,14.26,72.78,901315,32,20074,-70
2020-08-26 23:36:58,14.26,14.26,14.26,72.65,901559,32,20273,-70
2020-08-26 23:37:50,14.24,14.24,14.24,72.84,900385,32,19932,-70
2020-08-26 23:38:30,14.24,14.24,14.24,72.73,898434,33,19939,-69
2020-08-26 23:39:23,14.23,14.23,14.23,73.14,895151,33,19936,-70
2020-08-26 23:40:16,14.21,14.21,14.21,72.94,895359,33,19975,-70
2020-08-26 23:41:09,14.27,14.27,14.27,71.99,897144,33,19978,-70
2020-08-26 23:42:05,14.25,14.25,14.25,72.19,901641,32,20355,-70
2020-08-26 23:42:57,14.23,14.23,14.23,72.58,903414,32,19984,-70
2020-08-26 23:43:50,14.22,14.22,14.22,72.56,898026,32,19969,-69
2020-08-26 23:44:42,14.22,14.22,14.22,72.31,895280,33,19936,-70
2020-08-26 23:45:34,14.20,14.20,14.20,72.26,896988,33,19931,-69
2020-08-26 23:46:28,14.19,14.19,14.19,72.52,895343,33,19932,-70
2020-08-26 23:47:20,14.17,14.17,14.17,72.19,895507,33,20387,-70
2020-08-26 23:48:11,14.16,14.16,14.16,72.36,896676,33,19931,-70
2020-08-26 23:49:04,14.16,14.16,14.16,71.97,898385,33,20322,-70
2020-08-26 23:49:57,14.12,14.12,14.12,72.07,896720,33,19943,-70
2020-08-26 23:50:27,14.09,14.09,14.09,72.04,896952,33,20310,-70
2020-08-26 23:51:19,14.09,14.09,14.09,71.80,895471,33,19935,-70
2020-08-26 23:52:14,14.08,14.08,14.08,71.79,898389,33,20011,-70
2020-08-26 23:53:06,14.11,14.11,14.11,71.74,898512,33,19978,-70
2020-08-26 23:53:59,14.10,14.10,14.10,71.60,895153,33,19931,-70
2020-08-26 23:54:53,14.10,14.10,14.10,71.62,898438,33,20259,-70
2020-08-26 23:55:46,14.08,14.08,14.08,71.84,899893,32,20314,-70
2020-08-26 23:56:26,14.06,14.06,14.06,71.98,899739,32,20075,-70
2020-08-26 23:57:17,14.04,14.04,14.04,71.95,898775,32,20298,-70
2020-08-26 23:58:09,14.02,14.02,14.02,72.00,898420,33,19959,-70
2020-08-26 23:59:02,14.02,14.02,14.02,72.03,896749,33,19987,-70
2020-08-26 23:59:54,13.99,13.99,13.99,72.15,900101,32,19950,-70