2020-08-26 00:00:51,17.30,17.30,17.30,64.05,896962,33,19958,-69
2020-08-26 00:01:45,17.30,17.30,17.30,64.54,900141,32,19958,-68
2020-08-26 00:02:37,17.32,17.32,17.32,63.89,895187,33,19936,-68
2020-08-26 00:03:28,17.34,17.34,17.34,63.56,895294,33,19952,-68
2020-08-26 00:04:19,17.37,17.37,17.37,64.00,892267,33,19991,-69
2020-08-26 00:05:11,17.38,17.38,17.38,63.59,893543,33,19983,-68
2020-08-26 00:06:03,17.40,17.40,17.40,63.46,897759,32,19987,-68
2020-08-26 00:06:55,17.42,17.42,17.42,63.08,901508,32,19945,-68
2020-08-26 00:07:47,17.43,17.43,17.43,62.68,897999,33,20247,-69
2020-08-26 00:08:40,17.50,17.50,17.50,62.55,892160,33,20305,-69
2020-08-26 00:09:33,17.53,17.53,17.53,62.48,893771,33,20235,-68
2020-08-26 00:10:25,17.53,17.53,17.53,62.26,898199,33,20261,-68
2020-08-26 00:11:15,17.56,17.56,17.56,62.38,898399,33,19970,-68
2020-08-26 00:12:07,17.56,17.56,17.56,62.33,897192,33,19943,-68
2020-08-26 00:12:58,17.61,17.61,17.61,61.31,898370,33,19959,-68
2020-08-26 00:13:50,17.63,17.63,17.63,61.60,895285,33,19940,-69
2020-08-26 00:14:41,17.64,17.64,17.64,61.77,896423,33,19947,-68
2020-08-26 00:15:34,17.64,17.64,17.64,61.97,895410,33,19992,-68
2020-08-26 00:16:25,17.66,17.66,17.66,61.96,896600,33,19966,-69
2020-08-26 00:17:16,17.66,17.66,17.66,62.04,896345,33,19954,-68
2020-08-26 00:18:07,17.65,17.65,17.65,61.96,898504,33,19989,-68
2020-08-26 00:18:58,17.66,17.66,17.66,62.02,898538,33,19958,-69
2020-08-26 00:19:50,17.67,17.67,17.67,62.13,898654,33,19935,-68
2020-08-26 00:20:51,17.67,17.67,17.67,61.97,898550,33,19999,-68
2020-08-26 00:21:45,17.67,17.67,17.67,61.85,898414,33,19931,-68
2020-08-26 00:22:36,17.68,17.68,17.68,62.48,895276,33,19990,-69
2020-08-26 00:23:28,17.68,17.68,17.68,62.70,893722,33,20404,-69
2020-08-26 00:24:18,17.68,17.68,17.68,62.24,895395,33,19947,-68
2020-08-26 00:25:09,17.68,17.68,17.68,61.95,894381,33,19952,-68
2020-08-26 00:26:00,17.72,17.72,17.72,61.57,895301,33,19935,-68
2020-08-26 00:26:52,17.74,17.74,17.74,61.52,895930,33,19951,-69
2020-08-26 00:27:44,17.74,17.74,17.74,61.37,899699,32,20322,-68
2020-08-26 00:28:35,17.79,17.79,17.79,62.02,895191,33,19936,-69
2020-08-26 00:29:31,17.79,17.79,17.79,62.33,892401,33,19950,-69
2020-08-26 00:30:22,17.80,17.80,17.80,61.17,895554,33,19980,-70
2020-08-26 00:31:14,17.82,17.82,17.82,60.64,893944,33,19936,-69
2020-08-26 00:32:07,17.82,17.82,17.82,60.71,889407,33,19936,-68
2020-08-26 00:32:57,17.84,17.84,17.84,60.38,888763,33,20374,-69
2020-08-26 00:33:48,17.86,17.86,17.86,60.54,888859,33,19943,-68
2020-08-26 00:34:40,17.87,17.87,17.87,60.25,890148,33,19990,-69
2020-08-26 00:35:33,17.89,17.89,17.89,59.84,893650,33,19948,-69
2020-08-26 00:36:26,17.89,17.89,17.89,59.87,898044,32,20025,-68
2020-08-26 00:37:17,17.91,17.91,17.91,59.86,901476,32,19945,-69
2020-08-26 00:38:07,17.91,17.91,17.91,60.07,898263,33,19946,-68
2020-08-26 00:38:58,17.91,17.91,17.91,60.01,898254,33,19946,-69
2020-08-26 00:39:50,17.91,17.91,17.91,60.22,899389,33,19931,-69
2020-08-26 00:40:44,17.91,17.91,17.91,60.17,898236,33,20290,-69
2020-08-26 00:41:37,17.90,17.90,17.90,60.10,893745,33,20052,-68
2020-08-26 00:42:09,17.91,17.91,17.91,59.69,895590,33,20369,-69
2020-08-26 00:43:00,17.91,17.91,17.91,59.44,895224,33,19991,-68
2020-08-26 00:43:53,17.92,17.92,17.92,59.68,897975,33,19931,-68
2020-08-26 00:44:47,17.90,17.90,17.90,59.92,899585,33,20000,-68
2020-08-26 00:45:17,17.94,17.94,17.94,59.67,899841,33,19957,-68
2020-08-26 00:46:08,17.93,17.93,17.93,60.00,898248,33,20368,-68
2020-08-26 00:47:02,17.92,17.92,17.92,59.63,895178,33,19951,-69
2020-08-26 00:47:55,17.91,17.91,17.91,59.88,895355,33,19936,-69
2020-08-26 00:48:33,17.89,17.89,17.89,59.87,900018,33,19931,-69
2020-08-26 00:49:26,17.88,17.88,17.88,60.23,898270,33,20266,-68
2020-08-26 00:50:17,17.87,17.87,17.87,60.05,898277,33,19935,-68
2020-08-26 00:51:09,17.86,17.86,17.86,60.33,898201,33,20294,-67
2020-08-26 00:52:08,17.89,17.89,17.89,60.71,895184,33,19947,-69
2020-08-26 00:52:59,17.85,17.85,17.85,60.34,894686,33,19939,-69
2020-08-26 00:53:30,17.85,17.85,17.85,59.95,900265,33,19949,-68
2020-08-26 00:54:10,17.87,17.87,17.87,59.75,898212,33,19957,-69
2020-08-26 00:55:05,17.88,17.88,17.88,59.78,898182,33,19965,-69
2020-08-26 00:55:59,17.92,17.92,17.92,58.91,898336,33,19982,-68
2020-08-26 00:57:01,17.92,17.92,17.92,59.44,898149,33,19986,-69
2020-08-26 00:57:53,17.95,17.95,17.95,58.71,897733,33,19931,-68
2020-08-26 00:59:05,18.00,18.00,18.00,58.69,897897,33,20318,-68
2020-08-26 00:59:46,18.00,18.00,18.00,58.33,895333,33,19931,-68
2020-08-26 01:00:17,17.98,17.98,17.98,58.32,892110,33,20235,-68
2020-08-26 01:01:08,18.03,18.03,18.03,58.38,891858,33,19936,-69
2020-08-26 01:02:01,17.99,17.99,17.99,58.26,895347,33,19939,-69
2020-08-26 01:02:55,18.00,18.00,18.00,58.25,894882,33,19932,-68
2020-08-26 01:03:48,17.99,17.99,17.99,58.40,898191,33,19969,-69
2020-08-26 01:04:38,17.97,17.97,17.97,57.98,896835,33,19949,-68
2020-08-26 01:05:30,17.93,17.93,17.93,58.45,898361,33,20003,-68
2020-08-26 01:06:01,17.96,17.96,17.96,57.83,894654,33,20011,-68
2020-08-26 01:06:54,17.95,17.95,17.95,58.15,892227,33,19940,-68
2020-08-26 01:07:55,17.93,17.93,17.93,57.86,892287,33,19955,-69
2020-08-26 01:08:48,17.97,17.97,17.97,57.79,897310,33,20348,-69
2020-08-26 01:09:41,17.92,17.92,17.92,57.99,891801,33,20302,-69
2020-08-26 01:10:36,17.91,17.91,17.91,57.63,890227,33,19952,-69
2020-08-26 01:11:29,17.96,17.96,17.96,58.03,895749,33,19943,-69
2020-08-26 01:12:22,17.90,17.90,17.90,58.13,896735,33,20014,-69
2020-08-26 01:13:14,17.89,17.89,17.89,58.06,898248,33,20285,-68
2020-08-26 01:14:05,17.87,17.87,17.87,58.45,898294,33,19935,-68
2020-08-26 01:14:57,17.82,17.82,17.82,58.64,896079,33,20327,-68
2020-08-26 01:15:49,17.86,17.86,17.86,58.19,895133,33,20369,-69
2020-08-26 01:16:44,17.83,17.83,17.83,58.68,896652,33,20387,-68
2020-08-26 01:17:37,17.79,17.79,17.79,58.53,894823,33,19931,-70
2020-08-26 01:18:29,17.75,17.75,17.75,58.62,898283,33,19939,-69
2020-08-26 01:19:21,17.81,17.81,17.81,58.26,899956,33,20459,-69
2020-08-26 01:20:16,17.75,17.75,17.75,58.50,901842,32,19957,-68
2020-08-26 01:21:08,17.74,17.74,17.74,59.25,901986,32,19935,-69
2020-08-26 01:22:02,17.70,17.70,17.70,59.24,898803,33,19982,-69
2020-08-26 01:23:10,17.68,17.68,17.68,59.21,895677,33,20369,-69
2020-08-26 01:24:06,17.65,17.65,17.65,59.08,898866,33,19975,-69
2020-08-26 01:24:57,17.63,17.63,17.63,58.79,898502,33,19981,-69
2020-08-26 01:25:51,17.62,17.62,17.62,59.13,898897,33,19945,-68
2020-08-26 01:26:44,17.62,17.62,17.62,59.40,897284,33,19939,-69
2020-08-26 01:27:38,17.59,17.59,17.59,59.51,892787,33,20334,-73
2020-08-26 01:28:29,17.56,17.56,17.56,59.75,894411,33,20386,-69
2020-08-26 01:29:20,17.51,17.51,17.51,59.92,898648,32,19981,-69
2020-08-26 01:30:14,17.50,17.50,17.50,59.73,898818,33,19981,-69
2020-08-26 01:31:10,17.47,17.47,17.47,59.89,895873,33,20290,-69
2020-08-26 01:32:04,17.45,17.45,17.45,59.63,894635,33,20307,-69
2020-08-26 01:32:44,17.43,17.43,17.43,60.59,894551,33,19932,-69
2020-08-26 01:33:38,17.39,17.39,17.39,60.23,890029,33,19937,-68
2020-08-26 01:34:30,17.40,17.40,17.40,60.36,890104,33,19940,-68
2020-08-26 01:35:26,17.37,17.37,17.37,60.08,892396,33,20389,-69
2020-08-26 01:36:17,17.33,17.33,17.33,60.66,897262,33,19990,-70
2020-08-26 01:37:10,17.32,17.32,17.32,60.76,898999,33,20019,-68
2020-08-26 01:38:03,17.27,17.27,17.27,61.08,897370,33,20292,-68
2020-08-26 01:38:56,17.26,17.26,17.26,60.54,897365,33,19951,-68
2020-08-26 01:39:48,17.22,17.22,17.22,60.60,900471,32,19946,-68
2020-08-26 01:40:41,17.19,17.19,17.19,60.75,898760,33,19931,-69
2020-08-26 01:41:34,17.18,17.18,17.18,60.82,898772,33,19947,-68
2020-08-26 01:42:26,17.17,17.17,17.17,60.74,893908,33,19931,-69
2020-08-26 01:43:18,17.16,17.16,17.16,60.53,892738,33,20323,-68
2020-08-26 01:44:17,17.16,17.16,17.16,60.71,891031,33,19932,-68
2020-08-26 01:45:10,17.17,17.17,17.17,60.51,890813,33,19946,-69
2020-08-26 01:46:00,17.19,17.19,17.19,60.22,889766,33,19942,-68
2020-08-26 01:46:54,17.22,17.22,17.22,59.96,889156,33,19988,-68
2020-08-26 01:47:47,17.22,17.22,17.22,60.08,893923,33,20344,-69
2020-08-26 01:48:41,17.23,17.23,17.23,60.20,894194,33,19955,-69
2020-08-26 01:49:34,17.21,17.21,17.21,60.18,897508,33,19959,-69
2020-08-26 01:50:28,17.16,17.16,17.16,60.36,893827,33,19974,-69
2020-08-26 01:51:21,17.16,17.16,17.16,59.92,892523,33,19952,-69
2020-08-26 01:52:12,17.22,17.22,17.22,60.09,896083,33,19979,-70
2020-08-26 01:53:03,17.26,17.26,17.26,59.87,899631,33,19939,-68
2020-08-26 01:53:34,17.31,17.31,17.31,58.83,898732,33,19940,-69
2020-08-26 01:54:26,17.33,17.33,17.33,59.19,892597,33,19967,-68
2020-08-26 01:55:19,17.31,17.31,17.31,59.32,889668,33,19952,-69
2020-08-26 01:56:10,17.33,17.33,17.33,59.31,894287,33,19955,-68
2020-08-26 01:57:03,17.38,17.38,17.38,58.60,893585,33,20327,-68
2020-08-26 01:57:56,17.43,17.43,17.43,58.72,892633,33,19987,-69
2020-08-26 01:58:48,17.37,17.37,17.37,58.68,895819,33,19940,-68
2020-08-26 01:59:41,17.38,17.38,17.38,58.87,899693,33,19932,-68
2020-08-26 02:00:21,17.41,17.41,17.41,58.98,901839,32,19962,-70
2020-08-26 02:01:14,17.43,17.43,17.43,58.47,901804,32,19939,-68
2020-08-26 02:02:05,17.43,17.43,17.43,58.51,898706,33,19946,-68
2020-08-26 02:02:56,17.46,17.46,17.46,58.17,895339,33,19948,-68
2020-08-26 02:03:50,17.57,17.57,17.57,57.93,893723,33,19947,-68
2020-08-26 02:04:44,17.59,17.59,17.59,57.58,897088,33,19935,-68
2020-08-26 02:05:37,17.64,17.64,17.64,57.50,894173,33,19995,-68
2020-08-26 02:06:29,17.59,17.59,17.59,57.58,895214,33,19991,-69
2020-08-26 02:07:00,17.53,17.53,17.53,58.35,898625,32,19975,-69
2020-08-26 02:07:53,17.52,17.52,17.52,58.72,895763,33,19991,-68
2020-08-26 02:08:46,17.49,17.49,17.49,58.37,895663,33,19935,-69
2020-08-26 02:09:37,17.49,17.49,17.49,58.06,895752,33,20272,-69
2020-08-26 02:10:31,17.49,17.49,17.49,58.20,898802,33,19961,-69
2020-08-26 02:11:26,17.44,17.44,17.44,58.16,898698,33,19954,-68
2020-08-26 02:12:16,17.42,17.42,17.42,58.54,895670,33,19931,-69
2020-08-26 02:13:09,17.39,17.39,17.39,58.53,897112,33,19963,-68
2020-08-26 02:14:03,17.39,17.39,17.39,58.31,897031,33,19970,-69
2020-08-26 02:14:54,17.36,17.36,17.36,58.49,898720,33,20075,-69
2020-08-26 02:15:49,17.36,17.36,17.36,58.25,900058,32,19958,-69
2020-08-26 02:16:41,17.33,17.33,17.33,58.84,901630,32,19969,-68
2020-08-26 02:17:34,17.31,17.31,17.31,58.73,898690,33,19970,-68
2020-08-26 02:18:24,17.30,17.30,17.30,57.91,894227,33,19936,-69
2020-08-26 02:19:19,17.29,17.29,17.29,58.40,896873,33,20319,-68
2020-08-26 02:19:59,17.28,17.28,17.28,58.52,896721,33,19947,-69
2020-08-26 02:20:52,17.27,17.27,17.27,57.94,895618,33,19932,-69
2020-08-26 02:21:45,17.29,17.29,17.29,58.26,892885,33,19944,-68
2020-08-26 02:22:39,17.28,17.28,17.28,58.60,894061,33,20331,-68
2020-08-26 02:23:32,17.26,17.26,17.26,58.49,893973,33,19950,-68
2020-08-26 02:24:26,17.27,17.27,17.27,58.42,895504,33,20007,-69
2020-08-26 02:25:19,17.30,17.30,17.30,57.56,895907,33,20336,-69
2020-08-26 02:26:12,17.35,17.35,17.35,57.72,898598,33,19940,-68
2020-08-26 02:27:04,17.33,17.33,17.33,58.24,900014,32,19959,-68
2020-08-26 02:27:44,17.33,17.33,17.33,57.41,897079,33,20317,-69
2020-08-26 02:28:37,17.31,17.31,17.31,57.25,898589,33,19935,-68
2020-08-26 02:29:29,17.43,17.43,17.43,56.59,898687,33,19935,-69
2020-08-26 02:30:19,17.40,17.40,17.40,56.76,898202,33,20002,-69
2020-08-26 02:31:19,17.37,17.37,17.37,57.12,898770,33,20026,-69
2020-08-26 02:32:11,17.48,17.48,17.48,56.80,895613,33,19947,-69
2020-08-26 02:33:03,17.42,17.42,17.42,56.89,897598,33,20264,-69
2020-08-26 02:33:56,17.44,17.44,17.44,56.92,898630,33,19978,-69
2020-08-26 02:34:49,17.45,17.45,17.45,56.73,893875,33,19944,-69
2020-08-26 02:35:42,17.49,17.49,17.49,56.71,895586,33,20337,-68
2020-08-26 02:36:33,17.53,17.53,17.53,56.38,898131,33,19958,-68
2020-08-26 02:37:27,17.45,17.45,17.45,56.59,901652,32,19947,-69
2020-08-26 02:38:19,17.50,17.50,17.50,56.25,901616,32,20013,-68
2020-08-26 02:39:12,17.61,17.61,17.61,55.78,898583,33,19956,-68
2020-08-26 02:40:07,17.68,17.68,17.68,55.71,897155,33,19948,-69
2020-08-26 02:41:07,17.60,17.60,17.60,56.09,900370,32,19965,-68
2020-08-26 02:42:07,17.59,17.59,17.59,55.51,901592,32,19931,-69
2020-08-26 02:42:38,17.63,17.63,17.63,55.75,898453,33,19931,-68
2020-08-26 02:43:32,17.66,17.66,17.66,55.43,898641,33,19982,-68
2020-08-26 02:44:24,17.83,17.83,17.83,54.68,895509,33,19965,-68
2020-08-26 02:45:15,17.96,17.96,17.96,53.51,895510,33,19948,-70
2020-08-26 02:46:08,18.06,18.06,18.06,53.75,892587,33,19947,-68
2020-08-26 02:47:02,18.06,18.06,18.06,53.58,895101,33,20349,-68
2020-08-26 02:47:53,18.14,18.14,18.14,53.46,897131,33,19944,-68
2020-08-26 02:48:47,18.04,18.04,18.04,53.59,898433,33,19939,-69
2020-08-26 02:49:41,18.02,18.02,18.02,54.03,894044,33,19940,-68
2020-08-26 02:50:34,18.06,18.06,18.06,53.31,889426,33,19932,-69
2020-08-26 02:51:29,18.11,18.11,18.11,53.17,892975,33,19932,-69
2020-08-26 02:52:21,18.26,18.26,18.26,52.65,896027,33,19944,-68
2020-08-26 02:53:13,18.22,18.22,18.22,52.94,898705,33,19935,-68
2020-08-26 02:54:06,18.21,18.21,18.21,52.59,899945,32,20250,-68
2020-08-26 02:54:57,18.24,18.24,18.24,52.28,901712,32,19943,-69
2020-08-26 02:55:29,18.20,18.20,18.20,52.77,898237,33,20015,-68
2020-08-26 02:56:21,18.22,18.22,18.22,52.01,895054,33,19955,-69
2020-08-26 02:57:14,18.28,18.28,18.28,52.12,895515,33,20311,-69
2020-08-26 02:58:05,18.41,18.41,18.41,52.14,895140,33,20388,-68
2020-08-26 02:58:36,18.60,18.60,18.60,51.08,895362,33,19935,-67
2020-08-26 02:59:07,18.74,18.74,18.74,50.67,895573,33,19944,-69
2020-08-26 03:00:00,18.85,18.85,18.85,50.11,897103,33,20274,-68
2020-08-26 03:00:51,18.82,18.82,18.82,50.12,898465,33,19946,-68
2020-08-26 03:01:44,19.09,19.09,19.09,49.68,898768,33,19931,-68
2020-08-26 03:02:22,19.25,19.25,19.25,48.71,899882,33,19936,-69
2020-08-26 03:03:03,19.28,19.28,19.28,48.54,892530,33,20077,-67
2020-08-26 03:03:55,19.36,19.36,19.36,48.36,892137,33,19951,-68
2020-08-26 03:04:27,19.48,19.48,19.48,47.91,893419,32,19932,-67
2020-08-26 03:05:19,19.53,19.53,19.53,47.83,895218,33,19946,-67
2020-08-26 03:06:12,19.56,19.56,19.56,47.89,892386,33,20347,-68
2020-08-26 03:06:43,19.59,19.59,19.59,47.67,891998,33,19945,-67
2020-08-26 03:07:24,19.71,19.71,19.71,47.34,895484,33,19950,-68
2020-08-26 03:07:56,19.72,19.72,19.72,47.23,895628,33,19959,-68
2020-08-26 03:08:34,19.70,19.70,19.70,47.50,895360,33,19931,-69
2020-08-26 03:09:34,19.71,19.71,19.71,47.08,889599,33,19936,-68
2020-08-26 03:10:26,19.75,19.75,19.75,47.07,895419,33,19952,-67
2020-08-26 03:11:19,19.84,19.84,19.84,46.82,899790,32,19951,-70
2020-08-26 03:12:11,19.90,19.90,19.90,46.89,901243,33,20018,-68
2020-08-26 03:13:03,19.95,19.95,19.95,47.15,901577,32,19951,-68
2020-08-26 03:13:43,19.97,19.97,19.97,46.66,901748,32,19961,-67
2020-08-26 03:14:38,19.98,19.98,19.98,46.81,892295,33,20295,-69
2020-08-26 03:15:33,19.93,19.93,19.93,47.11,892464,33,20338,-69
2020-08-26 03:16:27,19.94,19.94,19.94,46.78,894766,33,20003,-69
2020-08-26 03:17:21,19.86,19.86,19.86,47.30,898615,33,19931,-68
2020-08-26 03:18:12,19.92,19.92,19.92,46.80,897223,33,19944,-68
2020-08-26 03:19:04,19.85,19.85,19.85,47.76,898656,33,19982,-68
2020-08-26 03:19:55,19.98,19.98,19.98,46.99,898780,33,19935,-67
2020-08-26 03:20:50,20.03,20.03,20.03,46.61,898442,32,20004,-68
2020-08-26 03:21:41,20.05,20.05,20.05,46.64,895486,33,19988,-68
2020-08-26 03:22:33,20.04,20.04,20.04,46.63,897102,33,20259,-68
2020-08-26 03:23:04,20.04,20.04,20.04,46.95,898503,33,19950,-68
2020-08-26 03:23:55,20.03,20.03,20.03,47.08,898139,33,19947,-67
2020-08-26 03:24:55,20.05,20.05,20.05,47.00,895187,33,19931,-68
2020-08-26 03:25:35,20.04,20.04,20.04,47.05,898539,33,19983,-68
2020-08-26 03:26:28,20.03,20.03,20.03,47.05,897182,33,19946,-68
2020-08-26 03:27:19,20.10,20.10,20.10,46.88,898712,33,19939,-68
2020-08-26 03:28:09,20.06,20.06,20.06,46.72,895473,33,19951,-68
2020-08-26 03:29:02,20.06,20.06,20.06,47.08,893551,33,19939,-69
2020-08-26 03:29:53,20.02,20.02,20.02,47.39,893768,33,19967,-68
2020-08-26 03:30:44,20.02,20.02,20.02,47.39,896723,33,19944,-68
2020-08-26 03:31:45,19.98,19.98,19.98,47.64,896554,33,19936,-69
2020-08-26 03:32:39,19.96,19.96,19.96,48.03,896437,33,19932,-68
2020-08-26 03:33:30,20.11,20.11,20.11,47.44,900994,32,19976,-68
2020-08-26 03:34:21,20.06,20.06,20.06,47.44,901240,32,19949,-68
2020-08-26 03:35:14,20.05,20.05,20.05,47.62,900108,32,19973,-67
2020-08-26 03:36:07,20.16,20.16,20.16,47.02,897177,33,19932,-68
2020-08-26 03:37:00,20.31,20.31,20.31,46.49,897118,33,19942,-68
2020-08-26 03:37:53,20.23,20.23,20.23,47.25,899932,32,19938,-68
2020-08-26 03:38:45,20.16,20.16,20.16,47.47,901467,32,20377,-68
2020-08-26 03:39:38,20.08,20.08,20.08,47.87,900067,32,19931,-69
2020-08-26 03:40:42,20.09,20.09,20.09,47.86,896952,33,19999,-69
2020-08-26 03:41:22,20.04,20.04,20.04,47.87,898273,33,20334,-68
2020-08-26 03:42:14,20.07,20.07,20.07,47.85,895629,33,19966,-67
2020-08-26 03:43:09,20.09,20.09,20.09,47.41,892745,33,19944,-68
2020-08-26 03:43:49,20.17,20.17,20.17,47.37,897158,33,19950,-67
2020-08-26 03:44:43,20.18,20.18,20.18,47.52,895889,33,19932,-68
2020-08-26 03:45:13,20.14,20.14,20.14,47.50,895159,33,19936,-67
2020-08-26 03:46:10,20.11,20.11,20.11,47.94,895572,33,20381,-68
2020-08-26 03:47:02,20.05,20.05,20.05,48.04,898416,33,19935,-68
2020-08-26 03:47:55,20.03,20.03,20.03,47.90,901375,32,20268,-68
2020-08-26 03:48:26,20.12,20.12,20.12,47.64,901316,32,20316,-69
2020-08-26 03:48:57,20.22,20.22,20.22,47.70,895599,33,19948,-69
2020-08-26 03:49:28,20.21,20.21,20.21,47.74,895447,33,19948,-67
2020-08-26 03:50:21,20.23,20.23,20.23,47.62,895155,33,19955,-68
2020-08-26 03:51:19,20.22,20.22,20.22,48.16,897454,33,20318,-68
2020-08-26 03:51:50,20.22,20.22,20.22,48.06,898086,33,20005,-68
2020-08-26 03:52:50,20.22,20.22,20.22,48.00,898356,33,19955,-68
2020-08-26 03:53:44,20.24,20.24,20.24,47.91,898559,33,19942,-68
2020-08-26 03:54:16,20.25,20.25,20.25,48.18,897721,33,19931,-69
2020-08-26 03:54:54,20.27,20.27,20.27,48.02,898442,33,20297,-69
2020-08-26 03:55:34,20.29,20.29,20.29,48.17,898473,33,19939,-68
2020-08-26 03:56:25,20.33,20.33,20.33,47.84,898468,33,19954,-68
2020-08-26 03:57:32,20.26,20.26,20.26,48.32,898534,33,20374,-68
2020-08-26 03:58:03,20.24,20.24,20.24,48.50,898697,33,19932,-68
2020-08-26 03:58:57,20.27,20.27,20.27,48.19,895355,33,20298,-68
2020-08-26 03:59:50,20.32,20.32,20.32,48.25,892309,33,19938,-67
2020-08-26 04:00:53,20.26,20.26,20.26,48.47,895460,33,19951,-69
2020-08-26 04:01:46,20.27,20.27,20.27,48.61,901091,32,20000,-68
2020-08-26 04:02:43,20.25,20.25,20.25,49.16,898310,33,19975,-68
2020-08-26 04:03:43,20.40,20.40,20.40,48.01,893403,33,19958,-69
2020-08-26 04:04:24,20.38,20.38,20.38,48.34,898093,33,19964,-68
2020-08-26 04:04:55,20.33,20.33,20.33,48.56,897392,33,19943,-68
2020-08-26 04:05:51,20.25,20.25,20.25,49.09,898320,33,19969,-69
2020-08-26 04:06:31,20.23,20.23,20.23,48.94,895240,33,19954,-69
2020-08-26 04:07:25,20.26,20.26,20.26,49.05,895484,33,19986,-67
2020-08-26 04:07:56,20.27,20.27,20.27,48.78,895427,33,19946,-68
2020-08-26 04:08:46,20.27,20.27,20.27,48.90,895671,33,20340,-69
2020-08-26 04:09:23,20.17,20.17,20.17,49.90,898468,33,20298,-69
2020-08-26 04:10:04,20.22,20.22,20.22,49.07,898507,33,20405,-68
2020-08-26 04:11:03,20.19,20.19,20.19,49.22,892265,33,20260,-67
2020-08-26 04:11:33,20.24,20.24,20.24,49.23,895333,33,19941,-68
2020-08-26 04:12:14,20.20,20.20,20.20,49.39,892446,33,19957,-69
2020-08-26 04:13:10,20.17,20.17,20.17,49.31,898340,33,20381,-68
2020-08-26 04:14:01,20.11,20.11,20.11,49.63,895954,33,20333,-68
2020-08-26 04:14:33,20.10,20.10,20.10,49.32,898518,33,19936,-68
2020-08-26 04:15:28,20.14,20.14,20.14,49.57,895429,33,19940,-69
2020-08-26 04:16:21,20.08,20.08,20.08,49.92,892174,33,19970,-68
2020-08-26 04:17:01,20.05,20.05,20.05,49.87,890728,33,20008,-68
2020-08-26 04:17:33,20.04,20.04,20.04,49.79,886480,33,19929,-69
2020-08-26 04:18:13,20.02,20.02,20.02,49.90,891925,33,19986,-69
2020-08-26 04:18:53,19.97,19.97,19.97,50.20,894491,33,19979,-68
2020-08-26 04:19:34,19.97,19.97,19.97,50.13,895524,33,20048,-69
2020-08-26 04:20:14,19.96,19.96,19.96,49.95,892292,33,19996,-68
2020-08-26 04:21:07,19.91,19.91,19.91,50.32,892322,33,20347,-69
2020-08-26 04:21:37,19.86,19.86,19.86,50.13,895348,33,20322,-68
2020-08-26 04:22:40,19.88,19.88,19.88,50.33,895350,33,19939,-68
2020-08-26 04:23:21,19.81,19.81,19.81,50.67,895328,33,19928,-68
2020-08-26 04:24:21,19.81,19.81,19.81,50.51,897212,33,19958,-68
2020-08-26 04:24:52,19.78,19.78,19.78,50.35,891967,33,19975,-68
2020-08-26 04:25:47,19.77,19.77,19.77,50.65,891928,33,19977,-69
2020-08-26 04:26:28,19.75,19.75,19.75,50.45,889177,33,20385,-68
2020-08-26 04:27:09,19.84,19.84,19.84,49.87,892273,33,19932,-69
2020-08-26 04:28:01,19.86,19.86,19.86,49.98,889244,33,20271,-68
2020-08-26 04:28:33,19.91,19.91,19.91,49.48,895461,33,20400,-68
2020-08-26 04:29:13,19.84,19.84,19.84,50.15,895177,33,19931,-68
2020-08-26 04:29:53,19.90,19.90,19.90,49.67,898487,33,19947,-68
2020-08-26 04:30:33,19.94,19.94,19.94,49.43,894851,33,19978,-68
2020-08-26 04:31:04,19.89,19.89,19.89,49.89,892215,33,19947,-68
2020-08-26 04:31:56,19.82,19.82,19.82,50.43,889436,33,19944,-69
2020-08-26 04:32:50,19.86,19.86,19.86,49.61,892282,33,19932,-68
2020-08-26 04:33:42,19.95,19.95,19.95,49.54,897019,33,19935,-67
2020-08-26 04:34:13,19.91,19.91,19.91,49.61,898360,33,19942,-68
2020-08-26 04:34:54,19.90,19.90,19.90,49.89,895432,33,20325,-68
2020-08-26 04:35:44,19.85,19.85,19.85,50.19,892458,33,19962,-68
2020-08-26 04:36:44,19.85,19.85,19.85,49.85,892084,33,19937,-68
2020-08-26 04:37:39,19.82,19.82,19.82,50.26,895184,33,20484,-68
2020-08-26 04:38:19,19.87,19.87,19.87,49.83,889202,33,19983,-68
2020-08-26 04:39:22,19.92,19.92,19.92,49.94,889698,33,19952,-68
2020-08-26 04:40:24,19.90,19.90,19.90,50.14,891783,33,19990,-69
2020-08-26 04:40:55,19.87,19.87,19.87,50.29,895361,33,19943,-67
2020-08-26 04:41:36,19.84,19.84,19.84,50.49,895030,33,20373,-68
2020-08-26 04:42:16,19.84,19.84,19.84,50.32,898330,33,19944,-68
2020-08-26 04:42:56,19.80,19.80,19.80,50.86,895381,33,19932,-68
2020-08-26 04:43:34,19.76,19.76,19.76,51.23,889288,33,19932,-68
2020-08-26 04:44:14,19.76,19.76,19.76,51.19,889596,33,19959,-68
2020-08-26 04:45:04,19.77,19.77,19.77,51.08,892256,33,19936,-68
2020-08-26 04:45:45,19.76,19.76,19.76,50.96,898367,33,19963,-68
2020-08-26 04:46:16,19.72,19.72,19.72,51.26,895148,33,19952,-68
2020-08-26 04:46:56,19.69,19.69,19.69,51.44,895269,33,19935,-69
2020-08-26 04:48:09,19.68,19.68,19.68,51.28,891953,33,19940,-69
2020-08-26 04:48:48,19.64,19.64,19.64,51.63,894731,33,19951,-67
2020-08-26 04:49:58,19.70,19.70,19.70,51.22,895208,33,19994,-68
2020-08-26 04:50:58,19.67,19.67,19.67,51.91,895219,33,20047,-68
2020-08-26 04:51:48,19.57,19.57,19.57,52.27,895332,33,19943,-68
2020-08-26 04:52:42,19.57,19.57,19.57,52.21,895253,33,19966,-68
2020-08-26 04:53:36,19.60,19.60,19.60,51.94,895351,33,19928,-69
2020-08-26 04:54:29,19.71,19.71,19.71,51.83,895733,33,19970,-69
2020-08-26 04:55:06,19.68,19.68,19.68,51.83,898985,33,20309,-69
2020-08-26 04:56:01,19.63,19.63,19.63,52.27,895831,33,19944,-68
2020-08-26 04:57:03,19.65,19.65,19.65,51.84,892757,33,19932,-69
2020-08-26 04:57:37,19.68,19.68,19.68,51.98,895517,33,19932,-68
2020-08-26 04:58:08,19.71,19.71,19.71,52.23,893498,33,20268,-70
2020-08-26 04:58:49,19.67,19.67,19.67,52.13,895690,33,19946,-68
2020-08-26 04:59:43,19.70,19.70,19.70,51.99,892849,33,19946,-68
2020-08-26 05:00:23,19.72,19.72,19.72,51.80,892806,33,20303,-68
2020-08-26 05:01:17,19.73,19.73,19.73,52.14,893262,33,19944,-68
2020-08-26 05:02:09,19.66,19.66,19.66,52.18,896283,33,19971,-69
2020-08-26 05:03:00,19.66,19.66,19.66,52.28,898930,33,19947,-68
2020-08-26 05:03:53,19.64,19.64,19.64,52.66,899408,32,20305,-68
2020-08-26 05:04:52,19.65,19.65,19.65,52.34,901911,32,19980,-68
2020-08-26 05:05:44,19.64,19.64,19.64,52.64,895841,33,20259,-67
2020-08-26 05:06:15,19.60,19.60,19.60,52.65,892558,33,19927,-69
2020-08-26 05:06:46,19.60,19.60,19.60,52.68,892927,33,19942,-69
2020-08-26 05:07:27,19.61,19.61,19.61,52.55,897631,33,20280,-68
2020-08-26 05:08:07,19.58,19.58,19.58,52.92,897232,33,20285,-70
2020-08-26 05:08:47,19.53,19.53,19.53,53.19,899012,33,19958,-68
2020-08-26 05:09:18,19.58,19.58,19.58,52.63,895785,33,19928,-69
2020-08-26 05:09:58,19.58,19.58,19.58,53.07,896148,33,20232,-69
2020-08-26 05:10:49,19.56,19.56,19.56,52.98,895884,33,19940,-68
2020-08-26 05:11:42,19.57,19.57,19.57,53.09,902136,32,19936,-69
2020-08-26 05:12:35,19.55,19.55,19.55,53.21,898949,33,19947,-68
2020-08-26 05:13:29,19.46,19.46,19.46,54.08,900611,32,20336,-68
2020-08-26 05:14:22,19.48,19.48,19.48,53.48,901971,32,19977,-70
2020-08-26 05:14:54,19.49,19.49,19.49,53.52,902197,32,19950,-67
2020-08-26 05:15:49,19.51,19.51,19.51,53.02,901966,32,19931,-69
2020-08-26 05:16:43,19.56,19.56,19.56,53.30,901870,32,19947,-68
2020-08-26 05:17:20,19.58,19.58,19.58,53.05,899071,33,19936,-69
2020-08-26 05:18:01,19.59,19.59,19.59,53.22,898847,33,19931,-69
2020-08-26 05:18:56,19.57,19.57,19.57,53.04,895720,33,20759,-68
2020-08-26 05:19:36,19.58,19.58,19.58,53.71,896011,33,19935,-68
2020-08-26 05:20:30,19.51,19.51,19.51,53.55,892735,33,20381,-69
2020-08-26 05:21:24,19.56,19.56,19.56,53.50,892840,33,19954,-69
2020-08-26 05:22:24,19.59,19.59,19.59,53.34,899467,32,20367,-68
2020-08-26 05:23:17,19.58,19.58,19.58,53.45,901941,32,20337,-69
2020-08-26 05:23:48,19.61,19.61,19.61,53.31,901792,32,19943,-68
2020-08-26 05:24:52,19.63,19.63,19.63,53.46,898551,33,20261,-69
2020-08-26 05:25:32,19.65,19.65,19.65,53.22,898803,33,19928,-68
2020-08-26 05:26:12,19.67,19.67,19.67,53.08,898853,33,19977,-69
2020-08-26 05:26:52,19.69,19.69,19.69,52.98,898985,33,19965,-69
2020-08-26 05:27:45,19.67,19.67,19.67,53.57,895814,33,20274,-69
2020-08-26 05:28:25,19.67,19.67,19.67,52.84,898860,33,20323,-68
2020-08-26 05:28:56,19.70,19.70,19.70,53.19,899180,32,19977,-68
2020-08-26 05:29:36,19.76,19.76,19.76,52.79,895623,33,20059,-69
2020-08-26 05:30:30,19.73,19.73,19.73,53.00,892597,33,20044,-68
2020-08-26 05:31:31,19.80,19.80,19.80,52.57,893269,33,19944,-67
2020-08-26 05:32:27,19.77,19.77,19.77,52.77,900814,32,19931,-68
2020-08-26 05:33:07,19.78,19.78,19.78,52.80,898786,33,19942,-69
2020-08-26 05:33:59,19.83,19.83,19.83,52.77,898625,33,19943,-69
2020-08-26 05:34:54,19.79,19.79,19.79,53.19,898718,33,19943,-68
2020-08-26 05:35:48,19.88,19.88,19.88,52.37,900644,32,19978,-68
2020-08-26 05:36:19,19.90,19.90,19.90,52.72,898685,33,20325,-68
2020-08-26 05:36:52,19.91,19.91,19.91,52.81,898541,33,19974,-68
2020-08-26 05:37:30,19.90,19.90,19.90,52.91,895723,33,19943,-68
2020-08-26 05:38:10,19.90,19.90,19.90,52.90,895987,33,19943,-68
2020-08-26 05:38:50,19.87,19.87,19.87,53.25,897866,33,19951,-69
2020-08-26 05:39:22,19.85,19.85,19.85,53.21,898452,33,20358,-69
2020-08-26 05:40:16,19.88,19.88,19.88,53.04,895817,33,20085,-69
2020-08-26 05:40:47,19.86,19.86,19.86,52.88,895806,33,19935,-69
2020-08-26 05:41:27,19.86,19.86,19.86,53.07,895344,33,19927,-69
2020-08-26 05:42:07,19.88,19.88,19.88,53.00,895795,33,20357,-69
2020-08-26 05:43:00,19.90,19.90,19.90,52.88,892776,33,19948,-68
2020-08-26 05:43:30,19.90,19.90,19.90,53.21,893019,33,19954,-68
2020-08-26 05:44:39,19.93,19.93,19.93,52.90,895784,33,19932,-69
2020-08-26 05:45:19,19.92,19.92,19.92,52.81,899685,32,19959,-68
2020-08-26 05:46:12,19.95,19.95,19.95,52.90,898943,33,19990,-69
2020-08-26 05:47:16,19.95,19.95,19.95,52.94,898767,33,20352,-68
2020-08-26 05:48:09,19.93,19.93,19.93,52.93,898294,33,19953,-68
2020-08-26 05:49:09,19.94,19.94,19.94,53.18,898500,33,20030,-68
2020-08-26 05:49:49,19.94,19.94,19.94,53.30,898141,33,19943,-69
2020-08-26 05:50:20,19.93,19.93,19.93,53.77,895648,33,20333,-68
2020-08-26 05:51:23,19.94,19.94,19.94,53.18,889658,33,19951,-69
2020-08-26 05:52:03,19.95,19.95,19.95,53.47,893146,33,19932,-68
2020-08-26 05:52:43,19.96,19.96,19.96,53.12,898146,33,19936,-68
2020-08-26 05:53:23,19.99,19.99,19.99,53.16,898818,33,19935,-67
2020-08-26 05:54:01,19.97,19.97,19.97,53.44,898902,33,19990,-69
2020-08-26 05:54:32,19.99,19.99,19.99,53.29,895679,33,19951,-68
2020-08-26 05:55:02,19.99,19.99,19.99,53.10,895851,33,20301,-69
2020-08-26 05:55:43,20.00,20.00,20.00,53.12,894946,33,19983,-68
2020-08-26 05:56:35,20.04,20.04,20.04,53.13,893799,33,19936,-68
2020-08-26 05:57:30,20.04,20.04,20.04,52.34,892915,33,19940,-68
2020-08-26 05:58:25,20.07,20.07,20.07,52.78,894081,33,20269,-68
2020-08-26 05:58:57,20.13,20.13,20.13,52.07,894569,33,19971,-69
2020-08-26 05:59:50,20.12,20.12,20.12,53.36,895871,33,19978,-70
2020-08-26 06:00:47,20.13,20.13,20.13,52.40,892602,33,20282,-68
2020-08-26 06:01:27,20.12,20.12,20.12,53.04,896457,33,19942,-68
2020-08-26 06:02:07,20.08,20.08,20.08,53.43,896235,33,19935,-69
2020-08-26 06:03:00,20.11,20.11,20.11,53.54,895719,33,19943,-70
2020-08-26 06:03:31,20.17,20.17,20.17,52.85,895619,33,20002,-68
2020-08-26 06:04:02,20.18,20.18,20.18,53.68,892553,33,19959,-68
2020-08-26 06:04:32,20.18,20.18,20.18,52.77,894901,33,20375,-69
2020-08-26 06:05:26,20.19,20.19,20.19,53.11,895740,33,19947,-69
2020-08-26 06:06:06,20.21,20.21,20.21,53.07,900880,32,19969,-69
2020-08-26 06:06:46,20.22,20.22,20.22,52.85,902070,32,19942,-68
2020-08-26 06:07:26,20.23,20.23,20.23,52.74,898755,33,19931,-68
2020-08-26 06:08:25,20.22,20.22,20.22,53.10,898734,33,19959,-70
2020-08-26 06:09:19,20.27,20.27,20.27,52.62,899830,32,19947,-68
2020-08-26 06:09:51,20.30,20.30,20.30,52.57,902184,32,20010,-67
2020-08-26 06:10:50,20.32,20.32,20.32,52.87,898417,33,20212,-69
2020-08-26 06:11:44,20.32,20.32,20.32,52.67,898819,33,20267,-69
2020-08-26 06:12:38,20.34,20.34,20.34,52.84,898616,33,19942,-68
2020-08-26 06:13:32,20.35,20.35,20.35,53.14,898803,33,19986,-69
2020-08-26 06:14:26,20.33,20.33,20.33,53.14,900644,32,19946,-69
2020-08-26 06:15:22,20.30,20.30,20.30,53.78,898660,33,19970,-68
2020-08-26 06:16:16,20.36,20.36,20.36,53.37,898697,33,19932,-69
2020-08-26 06:17:09,20.36,20.36,20.36,53.48,894527,33,19948,-68
2020-08-26 06:18:05,20.43,20.43,20.43,52.88,895582,33,19941,-69
2020-08-26 06:18:58,20.42,20.42,20.42,52.97,899337,32,19931,-68
2020-08-26 06:19:52,20.45,20.45,20.45,52.66,898717,33,19947,-70
2020-08-26 06:20:26,20.50,20.50,20.50,52.59,898773,33,19951,-67
2020-08-26 06:21:20,20.50,20.50,20.50,52.42,898726,33,19966,-69
2020-08-26 06:22:13,20.48,20.48,20.48,52.42,901788,32,19935,-68
2020-08-26 06:23:14,20.47,20.47,20.47,53.33,898837,33,20005,-69
2020-08-26 06:24:07,20.49,20.49,20.49,53.40,898794,33,20077,-68
2020-08-26 06:25:02,20.50,20.50,20.50,52.95,897641,33,19951,-68
2020-08-26 06:25:56,20.58,20.58,20.58,53.19,898567,33,19932,-68
2020-08-26 06:26:37,20.57,20.57,20.57,53.41,898353,33,20387,-68
2020-08-26 06:27:17,20.59,20.59,20.59,52.57,899237,32,19981,-67
2020-08-26 06:28:10,20.57,20.57,20.57,52.47,898659,33,19958,-68
2020-08-26 06:29:04,20.58,20.58,20.58,52.96,898797,33,19990,-68
2020-08-26 06:29:56,20.56,20.56,20.56,53.12,900428,32,20080,-68
2020-08-26 06:30:49,20.56,20.56,20.56,53.31,901819,32,19942,-69
2020-08-26 06:31:45,20.58,20.58,20.58,53.43,902035,32,19934,-67
2020-08-26 06:32:39,20.65,20.65,20.65,52.17,902013,32,19945,-71
2020-08-26 06:33:30,20.63,20.63,20.63,53.39,901811,32,19969,-69
2020-08-26 06:34:24,20.64,20.64,20.64,53.02,898727,33,19939,-69
2020-08-26 06:35:04,20.63,20.63,20.63,53.63,898781,33,19966,-69
2020-08-26 06:35:58,20.72,20.72,20.72,53.04,896081,33,19947,-69
2020-08-26 06:36:58,20.70,20.70,20.70,53.91,895145,33,19939,-69
2020-08-26 06:37:56,20.72,20.72,20.72,53.00,894909,33,19932,-69
2020-08-26 06:38:37,20.73,20.73,20.73,53.10,898445,33,19948,-69
2020-08-26 06:39:31,20.73,20.73,20.73,52.87,897967,33,19943,-68
2020-08-26 06:40:23,20.73,20.73,20.73,52.84,895378,33,19995,-69
2020-08-26 06:41:17,20.79,20.79,20.79,52.97,899197,32,19939,-67
2020-08-26 06:42:09,20.79,20.79,20.79,53.29,901920,32,20359,-70
2020-08-26 06:43:02,20.81,20.81,20.81,52.68,902049,32,19954,-69
2020-08-26 06:44:01,20.85,20.85,20.85,53.65,902115,32,19931,-68
2020-08-26 06:44:57,20.90,20.90,20.90,53.14,898623,33,19955,-68
2020-08-26 06:45:27,20.89,20.89,20.89,52.90,898534,33,19957,-68
2020-08-26 06:46:20,20.89,20.89,20.89,53.16,898577,33,19939,-69
2020-08-26 06:47:20,20.94,20.94,20.94,53.33,898401,33,19932,-70
2020-08-26 06:48:13,20.92,20.92,20.92,52.57,895569,33,19931,-69
2020-08-26 06:49:06,20.92,20.92,20.92,52.95,897904,33,20342,-68
2020-08-26 06:49:59,20.93,20.93,20.93,53.00,900357,32,19947,-68
2020-08-26 06:50:53,20.93,20.93,20.93,53.99,901502,32,19931,-68
2020-08-26 06:51:45,20.96,20.96,20.96,52.58,895553,33,19995,-69
2020-08-26 06:52:16,20.97,20.97,20.97,53.06,892406,33,19932,-69
2020-08-26 06:53:09,20.98,20.98,20.98,53.70,892618,33,20371,-68
2020-08-26 06:54:03,20.99,20.99,20.99,53.09,895558,33,19999,-70
2020-08-26 06:54:37,20.98,20.98,20.98,52.54,900280,32,20324,-67
2020-08-26 06:55:34,20.98,20.98,20.98,53.42,898671,33,19975,-69
2020-08-26 06:56:12,21.01,21.01,21.01,53.49,898491,33,19936,-71
2020-08-26 06:57:06,21.06,21.06,21.06,52.66,899099,32,20006,-68
2020-08-26 06:57:37,21.07,21.07,21.07,52.97,901576,32,20239,-69
2020-08-26 06:58:34,21.14,21.14,21.14,53.05,901645,32,19972,-68
2020-08-26 06:59:32,21.12,21.12,21.12,52.91,901915,32,19931,-67
2020-08-26 07:00:12,21.15,21.15,21.15,52.42,898737,33,19942,-68
2020-08-26 07:00:44,21.19,21.19,21.19,52.88,899161,33,20247,-67
2020-08-26 07:01:37,21.14,21.14,21.14,52.50,901657,32,19953,-69
2020-08-26 07:02:17,21.20,21.20,21.20,53.16,898513,33,20317,-67
2020-08-26 07:02:57,21.20,21.20,21.20,52.71,898742,33,19959,-68
2020-08-26 07:03:52,21.19,21.19,21.19,52.18,892380,33,19932,-67
2020-08-26 07:04:22,21.20,21.20,21.20,52.20,895487,33,19970,-68
2020-08-26 07:05:16,21.21,21.21,21.21,52.40,895636,33,19946,-69
2020-08-26 07:05:48,21.20,21.20,21.20,52.71,901752,32,19935,-69
2020-08-26 07:06:42,21.20,21.20,21.20,52.64,901560,32,19939,-69
2020-08-26 07:07:22,21.21,21.21,21.21,52.40,901690,32,20318,-68
2020-08-26 07:08:02,21.19,21.19,21.19,51.92,901823,32,19945,-67
2020-08-26 07:08:56,21.24,21.24,21.24,52.31,901648,32,19977,-67
2020-08-26 07:09:27,21.24,21.24,21.24,52.21,898483,33,19938,-67
2020-08-26 07:10:20,21.24,21.24,21.24,52.06,898615,33,20312,-69
2020-08-26 07:11:14,21.22,21.22,21.22,52.08,895547,33,19932,-70
2020-08-26 07:12:07,21.22,21.22,21.22,51.90,898212,33,19947,-69
2020-08-26 07:12:38,21.24,21.24,21.24,52.10,898640,33,20276,-68
2020-08-26 07:13:18,21.24,21.24,21.24,52.60,898481,33,19943,-68
2020-08-26 07:14:18,21.22,21.22,21.22,52.76,901757,32,19947,-68
2020-08-26 07:15:13,21.26,21.26,21.26,52.80,898592,33,19994,-69
2020-08-26 07:15:54,21.28,21.28,21.28,52.58,898542,33,20259,-67
2020-08-26 07:16:25,21.32,21.32,21.32,52.58,898914,32,19931,-68
2020-08-26 07:17:05,21.32,21.32,21.32,52.58,901730,32,19931,-68
2020-08-26 07:17:59,21.32,21.32,21.32,52.48,898552,33,20004,-67
2020-08-26 07:18:39,21.32,21.32,21.32,52.72,898555,33,19946,-67
2020-08-26 07:19:38,21.36,21.36,21.36,53.26,898996,32,20372,-68
2020-08-26 07:20:18,21.41,21.41,21.41,52.81,898492,33,20353,-69
2020-08-26 07:21:11,21.43,21.43,21.43,52.90,897978,33,19966,-68
2020-08-26 07:21:51,21.48,21.48,21.48,53.10,895937,32,19954,-69
2020-08-26 07:22:48,21.48,21.48,21.48,52.66,895333,33,20364,-68
2020-08-26 07:23:43,21.48,21.48,21.48,52.71,895184,33,19958,-68
2020-08-26 07:24:42,21.50,21.50,21.50,52.24,897652,33,19947,-68
2020-08-26 07:25:38,21.51,21.51,21.51,53.21,900925,32,19935,-69
2020-08-26 07:26:18,21.56,21.56,21.56,52.26,899036,32,19931,-68
2020-08-26 07:26:58,21.51,21.51,21.51,53.22,898507,33,20359,-69
2020-08-26 07:27:51,21.51,21.51,21.51,52.06,898549,33,19959,-67
2020-08-26 07:28:45,21.50,21.50,21.50,52.87,901493,32,19931,-68
2020-08-26 07:29:15,21.52,21.52,21.52,52.20,898491,33,20269,-68
2020-08-26 07:30:18,21.55,21.55,21.55,52.27,898557,33,19946,-68
2020-08-26 07:30:48,21.53,21.53,21.53,52.43,898553,33,19962,-68
2020-08-26 07:31:29,21.52,21.52,21.52,52.87,898671,33,20424,-67
2020-08-26 07:32:00,21.54,21.54,21.54,52.46,895091,33,19945,-67
2020-08-26 07:32:31,21.46,21.46,21.46,52.31,892146,33,20364,-68
2020-08-26 07:33:12,21.47,21.47,21.47,52.40,892472,33,19940,-68
2020-08-26 07:33:43,21.46,21.46,21.46,52.01,893657,33,20291,-68
2020-08-26 07:34:23,21.44,21.44,21.44,52.47,897991,32,19974,-68
2020-08-26 07:35:17,21.48,21.48,21.48,52.07,898535,33,19942,-68
2020-08-26 07:36:16,21.48,21.48,21.48,52.07,898142,33,19944,-68
2020-08-26 07:36:56,21.56,21.56,21.56,52.80,901019,32,19951,-68
2020-08-26 07:37:27,21.50,21.50,21.50,53.06,898470,33,19966,-68
2020-08-26 07:38:25,21.50,21.50,21.50,52.74,898537,33,20372,-68
2020-08-26 07:38:56,21.53,21.53,21.53,52.94,898470,33,19932,-67
2020-08-26 07:39:28,21.53,21.53,21.53,52.21,898497,33,20337,-69
2020-08-26 07:39:59,21.55,21.55,21.55,52.44,895496,33,19935,-67
2020-08-26 07:40:30,21.56,21.56,21.56,53.08,895010,33,19944,-68
2020-08-26 07:41:10,21.58,21.58,21.58,52.72,898581,33,19936,-68
2020-08-26 07:41:50,21.65,21.65,21.65,52.42,898476,33,19931,-68
2020-08-26 07:42:22,21.68,21.68,21.68,53.25,895445,33,20030,-68
2020-08-26 07:42:54,21.75,21.75,21.75,52.63,897601,33,19947,-68
2020-08-26 07:43:55,21.76,21.76,21.76,52.90,892463,33,19942,-67
2020-08-26 07:44:52,21.78,21.78,21.78,52.80,895349,33,19951,-67
2020-08-26 07:45:32,21.82,21.82,21.82,53.28,900925,32,19974,-69
2020-08-26 07:46:12,21.77,21.77,21.77,52.36,901439,32,19931,-68
2020-08-26 07:47:06,21.77,21.77,21.77,52.61,898261,33,20356,-68
2020-08-26 07:47:59,21.75,21.75,21.75,52.82,898544,33,20363,-69
2020-08-26 07:49:00,21.80,21.80,21.80,52.27,898474,33,19947,-67
2020-08-26 07:49:54,21.82,21.82,21.82,52.51,897603,33,20038,-68
2020-08-26 07:50:25,21.83,21.83,21.83,52.69,897900,33,19931,-68
2020-08-26 07:51:05,21.93,21.93,21.93,53.55,898539,33,19935,-68
2020-08-26 07:51:59,21.98,21.98,21.98,52.59,895474,33,19952,-71
2020-08-26 07:52:30,22.05,22.05,22.05,52.78,895268,33,19928,-68
2020-08-26 07:53:25,22.04,22.04,22.04,52.26,895329,33,20255,-68
2020-08-26 07:54:18,22.03,22.03,22.03,53.29,898537,33,20031,-68
2020-08-26 07:55:11,22.08,22.08,22.08,53.14,900360,32,19953,-68
2020-08-26 07:56:07,22.11,22.11,22.11,51.98,898349,33,20013,-68
2020-08-26 07:56:48,22.04,22.04,22.04,52.90,896532,33,19961,-68
2020-08-26 07:57:42,22.12,22.12,22.12,53.42,892949,33,19950,-67
2020-08-26 07:58:14,22.15,22.15,22.15,52.94,892291,33,19952,-69
2020-08-26 07:59:09,22.11,22.11,22.11,53.38,892373,33,19975,-68
2020-08-26 08:00:06,22.01,22.01,22.01,52.52,898462,33,19961,-69
2020-08-26 08:01:00,22.03,22.03,22.03,52.48,901126,32,20362,-69
2020-08-26 08:01:34,22.19,22.19,22.19,54.06,898010,33,19970,-69
2020-08-26 08:02:35,22.19,22.19,22.19,52.78,895388,33,19950,-69
2020-08-26 08:03:35,22.20,22.20,22.20,53.19,895881,33,20039,-69
2020-08-26 08:04:27,22.34,22.34,22.34,52.16,901817,32,19996,-68
2020-08-26 08:05:21,22.24,22.24,22.24,52.32,901559,32,20019,-70
2020-08-26 08:06:15,22.29,22.29,22.29,52.06,898358,33,19932,-69
2020-08-26 08:07:07,22.26,22.26,22.26,51.89,898335,33,19931,-69
2020-08-26 08:07:58,22.31,22.31,22.31,52.11,898502,33,19939,-68
2020-08-26 08:08:53,22.26,22.26,22.26,52.08,898341,33,19939,-70
2020-08-26 08:09:57,22.28,22.28,22.28,52.50,900044,32,19947,-68
2020-08-26 08:10:51,22.35,22.35,22.35,52.28,901469,32,20353,-69
2020-08-26 08:11:31,22.45,22.45,22.45,51.91,901483,32,19936,-69
2020-08-26 08:12:26,22.28,22.28,22.28,52.56,898435,33,19982,-69
2020-08-26 08:13:17,22.24,22.24,22.24,52.14,898496,33,19936,-69
2020-08-26 08:14:08,22.25,22.25,22.25,52.53,900188,32,19943,-70
2020-08-26 08:15:02,22.37,22.37,22.37,52.80,901531,32,19935,-69
2020-08-26 08:15:58,22.33,22.33,22.33,51.85,898474,33,19967,-68
2020-08-26 08:16:51,22.22,22.22,22.22,50.56,898484,33,19935,-70
2020-08-26 08:17:44,22.39,22.39,22.39,51.12,899861,33,20401,-69
2020-08-26 08:18:36,22.45,22.45,22.45,51.56,901479,32,19935,-69
2020-08-26 08:19:08,22.61,22.61,22.61,51.14,901535,32,19946,-68
2020-08-26 08:20:01,22.65,22.65,22.65,50.90,901510,32,19931,-70
2020-08-26 08:20:55,22.61,22.61,22.61,50.80,901155,33,20258,-69
2020-08-26 08:21:47,22.57,22.57,22.57,51.11,901540,32,19966,-69
2020-08-26 08:22:41,22.64,22.64,22.64,51.69,898407,33,19939,-68
2020-08-26 08:23:31,22.65,22.65,22.65,49.65,898497,33,19992,-68
2020-08-26 08:24:24,22.53,22.53,22.53,49.93,898479,33,19970,-70
2020-08-26 08:25:17,22.53,22.53,22.53,50.57,898401,33,19997,-69
2020-08-26 08:26:09,22.69,22.69,22.69,49.32,900055,32,19943,-68
2020-08-26 08:26:40,22.66,22.66,22.66,50.50,901424,32,19943,-68
2020-08-26 08:27:33,22.71,22.71,22.71,50.47,901423,32,20314,-67
2020-08-26 08:28:26,22.62,22.62,22.62,49.32,900919,33,20307,-69
2020-08-26 08:29:16,22.54,22.54,22.54,49.74,901448,32,19935,-67
2020-08-26 08:30:10,22.62,22.62,22.62,49.75,901564,32,19930,-68
2020-08-26 08:31:02,22.71,22.71,22.71,50.99,901550,32,19931,-68
2020-08-26 08:31:55,22.70,22.70,22.70,50.17,898317,32,19936,-69
2020-08-26 08:32:48,22.76,22.76,22.76,50.67,898218,33,19943,-70
2020-08-26 08:33:42,22.61,22.61,22.61,48.53,900049,32,19941,-69
2020-08-26 08:34:38,22.47,22.47,22.47,49.65,901631,32,19931,-67
2020-08-26 08:35:43,22.50,22.50,22.50,49.31,901732,32,19958,-68
2020-08-26 08:36:36,22.46,22.46,22.46,48.44,901521,32,20040,-68
2020-08-26 08:37:33,22.56,22.56,22.56,49.76,901238,32,19930,-68
2020-08-26 08:38:23,22.57,22.57,22.57,48.95,898450,33,19936,-68
2020-08-26 08:39:17,22.57,22.57,22.57,48.79,898457,33,19965,-67
2020-08-26 08:40:10,22.42,22.42,22.42,48.24,899367,33,19932,-69
2020-08-26 08:41:01,22.42,22.42,22.42,49.54,898289,33,20333,-68
2020-08-26 08:41:34,22.46,22.46,22.46,49.17,898422,33,19991,-70
2020-08-26 08:42:06,22.47,22.47,22.47,49.08,895261,33,19936,-69
2020-08-26 08:43:02,22.51,22.51,22.51,48.42,895256,33,20363,-69
2020-08-26 08:43:53,22.61,22.61,22.61,49.14,894999,33,20262,-68
2020-08-26 08:44:48,22.71,22.71,22.71,49.10,901503,33,19935,-68
2020-08-26 08:45:41,22.72,22.72,22.72,47.94,901423,33,19931,-69
2020-08-26 08:46:32,22.59,22.59,22.59,47.82,898058,33,20345,-70
2020-08-26 08:47:26,22.53,22.53,22.53,47.86,898448,33,20399,-69
2020-08-26 08:48:18,22.54,22.54,22.54,48.38,899963,33,19942,-68
2020-08-26 08:49:11,22.61,22.61,22.61,49.47,901742,33,19990,-69
2020-08-26 08:50:02,22.68,22.68,22.68,48.72,901683,33,20053,-69
2020-08-26 08:50:33,22.77,22.77,22.77,47.90,898092,33,20016,-69
2020-08-26 08:51:13,22.87,22.87,22.87,47.53,898522,33,19936,-67
2020-08-26 08:52:08,22.89,22.89,22.89,47.55,898395,33,19935,-69
2020-08-26 08:53:01,22.93,22.93,22.93,47.45,901241,33,19930,-69
2020-08-26 08:53:53,22.97,22.97,22.97,48.02,901042,33,19940,-69
2020-08-26 08:54:48,23.00,23.00,23.00,46.62,901374,33,20309,-67
2020-08-26 08:55:42,23.09,23.09,23.09,47.27,899783,33,20269,-69
2020-08-26 08:56:34,23.16,23.16,23.16,46.47,898356,33,19987,-69
2020-08-26 08:57:27,23.10,23.10,23.10,45.51,900051,33,19974,-68
2020-08-26 08:58:19,23.09,23.09,23.09,46.53,898492,33,19966,-69
2020-08-26 08:59:13,23.23,23.23,23.23,47.11,895198,33,19939,-69
2020-08-26 09:00:05,23.27,23.27,23.27,45.94,895370,33,20325,-68
2020-08-26 09:00:57,23.33,23.33,23.33,45.61,898488,33,19949,-69
2020-08-26 09:01:53,23.21,23.21,23.21,44.86,901311,33,19932,-67
2020-08-26 09:02:46,23.17,23.17,23.17,41.68,901367,33,19995,-68
2020-08-26 09:03:38,23.19,23.19,23.19,41.57,901593,33,19931,-67
2020-08-26 09:04:30,23.27,23.27,23.27,42.11,901383,33,20006,-68
2020-08-26 09:05:23,23.21,23.21,23.21,42.76,901428,32,19943,-68
2020-08-26 09:06:16,23.10,23.10,23.10,43.89,901369,33,20029,-70
2020-08-26 09:07:13,23.24,23.24,23.24,40.82,901307,33,19950,-69
2020-08-26 09:08:05,23.31,23.31,23.31,40.91,901664,33,19941,-69
2020-08-26 09:08:58,23.51,23.51,23.51,39.18,901445,33,19931,-68
2020-08-26 09:09:51,23.75,23.75,23.75,38.60,901457,33,20294,-69
2020-08-26 09:10:23,23.88,23.88,23.88,39.95,895040,33,20265,-69
2020-08-26 09:11:15,23.85,23.85,23.85,40.29,895433,33,19936,-68
2020-08-26 09:12:08,23.86,23.86,23.86,42.14,895241,33,19994,-70
2020-08-26 09:13:15,23.67,23.67,23.67,43.02,899836,33,19945,-68
2020-08-26 09:14:08,23.49,23.49,23.49,39.42,901737,33,19930,-68
2020-08-26 09:15:01,23.44,23.44,23.44,39.43,901366,33,19962,-68
2020-08-26 09:16:00,23.39,23.39,23.39,39.17,901372,33,19943,-68
2020-08-26 09:16:53,23.48,23.48,23.48,38.04,901458,33,19931,-67
2020-08-26 09:17:24,23.51,23.51,23.51,37.50,901664,33,19930,-69
2020-08-26 09:18:17,23.52,23.52,23.52,38.30,901667,33,20301,-69
2020-08-26 09:19:09,23.50,23.50,23.50,37.38,898121,33,19995,-71
2020-08-26 09:20:01,23.48,23.48,23.48,37.89,897943,33,20310,-71
2020-08-26 09:20:55,23.55,23.55,23.55,38.36,899498,33,19962,-68
2020-08-26 09:21:48,23.50,23.50,23.50,37.60,898403,33,19939,-67
2020-08-26 09:22:42,23.59,23.59,23.59,37.23,898221,33,19944,-68
2020-08-26 09:23:35,23.64,23.64,23.64,36.21,898405,33,20079,-68
2020-08-26 09:24:27,23.70,23.70,23.70,36.65,895138,33,19931,-68
2020-08-26 09:25:20,23.66,23.66,23.66,37.39,896856,33,19959,-68
2020-08-26 09:26:13,23.69,23.69,23.69,37.63,898293,33,20000,-67
2020-08-26 09:27:06,23.68,23.68,23.68,38.36,898279,33,19939,-69
2020-08-26 09:28:00,23.65,23.65,23.65,38.87,899984,33,19943,-69
2020-08-26 09:28:53,23.75,23.75,23.75,38.93,901652,33,20045,-69
2020-08-26 09:29:45,23.85,23.85,23.85,39.04,901570,33,19946,-68
2020-08-26 09:30:38,23.88,23.88,23.88,37.15,901699,33,19939,-68
2020-08-26 09:31:32,23.71,23.71,23.71,37.85,901720,33,19982,-69
2020-08-26 09:32:25,23.71,23.71,23.71,37.28,898156,33,19939,-68
2020-08-26 09:33:17,23.80,23.80,23.80,37.81,898230,33,19998,-67
2020-08-26 09:33:57,23.62,23.62,23.62,37.76,899734,33,19932,-68
2020-08-26 09:34:51,23.74,23.74,23.74,38.73,898204,33,19939,-69
2020-08-26 09:35:43,23.78,23.78,23.78,37.41,898432,33,19981,-68
2020-08-26 09:36:35,23.69,23.69,23.69,37.29,896641,33,19946,-68
2020-08-26 09:37:29,23.69,23.69,23.69,38.07,895151,33,19939,-69
2020-08-26 09:38:23,23.59,23.59,23.59,37.45,896726,33,19932,-70
2020-08-26 09:39:17,23.67,23.67,23.67,37.96,900107,32,20265,-69
2020-08-26 09:40:09,23.60,23.60,23.60,37.72,902138,32,19942,-69
2020-08-26 09:41:02,23.71,23.71,23.71,38.06,902103,32,19945,-70
2020-08-26 09:41:56,23.65,23.65,23.65,37.15,902286,32,20347,-70
2020-08-26 09:42:49,23.66,23.66,23.66,36.52,902151,32,19942,-70
2020-08-26 09:43:45,23.58,23.58,23.58,36.82,902278,32,19942,-69
2020-08-26 09:44:16,23.69,23.69,23.69,37.49,902217,32,19954,-69
2020-08-26 09:45:08,23.81,23.81,23.81,38.01,898676,33,19942,-68
2020-08-26 09:46:00,23.85,23.85,23.85,35.90,898593,32,19951,-68
2020-08-26 09:46:53,23.80,23.80,23.80,37.29,873884,33,822994,-68
2020-08-26 09:47:46,23.91,23.91,23.91,36.66,900171,32,20314,-68
2020-08-26 09:48:40,23.90,23.90,23.90,36.44,898635,33,19939,-69
2020-08-26 09:49:34,24.04,24.04,24.04,35.53,898863,33,19947,-68
2020-08-26 09:50:27,23.98,23.98,23.98,36.45,900472,32,19935,-67
2020-08-26 09:51:20,24.00,24.00,24.00,35.79,898906,33,19942,-69
2020-08-26 09:52:12,23.83,23.83,23.83,35.51,895770,33,19954,-68
2020-08-26 09:54:08,23.73,23.73,23.73,36.24,897928,33,19950,-67
2020-08-26 09:55:01,23.77,23.77,23.77,34.67,901236,32,19978,-69
2020-08-26 09:55:55,23.83,23.83,23.83,35.66,902075,32,20335,-69
2020-08-26 09:56:47,23.94,23.94,23.94,35.27,901697,32,19931,-68
2020-08-26 09:57:39,23.95,23.95,23.95,34.49,901779,32,20021,-67
2020-08-26 09:58:34,24.09,24.09,24.09,33.95,901954,32,19931,-69
2020-08-26 09:59:27,24.12,24.12,24.12,34.38,900346,32,19984,-68
2020-08-26 10:00:20,24.10,24.10,24.10,33.60,898750,33,19943,-68
2020-08-26 10:01:13,24.09,24.09,24.09,33.84,900402,32,19974,-70
2020-08-26 10:02:07,24.06,24.06,24.06,33.60,898778,33,19946,-68
2020-08-26 10:02:59,23.94,23.94,23.94,33.66,898597,33,19973,-69
2020-08-26 10:04:00,23.87,23.87,23.87,33.90,898715,33,19934,-68
2020-08-26 10:04:54,23.94,23.94,23.94,33.98,898899,33,19946,-68
2020-08-26 10:05:46,23.95,23.95,23.95,32.88,901321,32,20002,-69
2020-08-26 10:06:47,23.93,23.93,23.93,32.63,898597,33,19953,-67
2020-08-26 10:07:41,23.97,23.97,23.97,33.04,898864,33,19931,-68
2020-08-26 10:08:33,23.83,23.83,23.83,32.54,897993,33,20027,-70
2020-08-26 10:09:27,23.85,23.85,23.85,33.47,898692,33,19957,-68
2020-08-26 10:10:20,23.94,23.94,23.94,32.44,897226,33,19944,-68
2020-08-26 10:11:14,23.98,23.98,23.98,32.49,898719,33,20321,-69
2020-08-26 10:12:05,23.93,23.93,23.93,32.10,900522,32,20216,-67
2020-08-26 10:12:58,23.93,23.93,23.93,32.59,898464,33,19931,-69
2020-08-26 10:13:51,23.97,23.97,23.97,33.23,898693,33,19943,-70
2020-08-26 10:14:41,24.07,24.07,24.07,32.51,897102,33,19963,-68
2020-08-26 10:15:34,23.93,23.93,23.93,33.38,898777,33,20339,-70
2020-08-26 10:16:28,23.89,23.89,23.89,34.18,899797,32,20388,-69
2020-08-26 10:17:21,23.95,23.95,23.95,33.75,901886,32,19931,-69
2020-08-26 10:18:13,24.03,24.03,24.03,33.93,901715,32,20199,-68
2020-08-26 10:18:43,24.04,24.04,24.04,33.47,901916,32,19943,-67
2020-08-26 10:19:37,24.18,24.18,24.18,34.49,901702,32,19955,-67
2020-08-26 10:20:29,24.16,24.16,24.16,33.60,898576,33,19932,-67
2020-08-26 10:21:20,24.13,24.13,24.13,33.41,898765,33,19934,-68
2020-08-26 10:22:00,24.15,24.15,24.15,33.48,898454,33,19932,-69
2020-08-26 10:22:53,24.25,24.25,24.25,33.37,892531,33,19944,-67
2020-08-26 10:23:53,24.36,24.36,24.36,33.85,895598,33,20338,-69
2020-08-26 10:24:46,24.35,24.35,24.35,33.16,894368,33,20080,-68
2020-08-26 10:25:40,24.47,24.47,24.47,33.99,895733,33,19932,-68
2020-08-26 10:26:11,24.28,24.28,24.28,31.77,899073,32,19936,-70
2020-08-26 10:27:04,24.23,24.23,24.23,32.83,898764,33,19947,-67
2020-08-26 10:27:57,24.23,24.23,24.23,33.29,898327,33,19938,-68
2020-08-26 10:28:49,24.23,24.23,24.23,33.45,900080,32,19966,-69
2020-08-26 10:29:43,24.20,24.20,24.20,32.91,898774,33,19970,-69
2020-08-26 10:30:41,24.26,24.26,24.26,33.70,895585,33,19932,-68
2020-08-26 10:31:35,24.30,24.30,24.30,33.20,897878,33,20286,-69
2020-08-26 10:32:28,24.15,24.15,24.15,32.69,900931,32,19939,-68
2020-08-26 10:33:21,24.16,24.16,24.16,34.94,898717,32,19935,-69
2020-08-26 10:34:14,24.28,24.28,24.28,32.36,898558,33,19932,-68
2020-08-26 10:35:06,24.31,24.31,24.31,31.00,900210,32,19940,-69
2020-08-26 10:35:57,24.34,24.34,24.34,30.75,901882,32,20278,-69
2020-08-26 10:36:50,24.23,24.23,24.23,31.00,898614,33,19979,-68
2020-08-26 10:37:20,24.40,24.40,24.40,32.11,898192,33,19935,-68
2020-08-26 10:38:13,24.36,24.36,24.36,30.22,898768,33,20001,-67
2020-08-26 10:39:08,24.43,24.43,24.43,29.99,898441,33,20393,-69
2020-08-26 10:39:48,24.47,24.47,24.47,29.90,898744,33,20196,-69
2020-08-26 10:40:28,24.46,24.46,24.46,29.77,895206,33,19931,-68
2020-08-26 10:41:20,24.54,24.54,24.54,29.71,895645,33,20266,-67
2020-08-26 10:42:12,24.45,24.45,24.45,29.43,898628,33,19936,-70
2020-08-26 10:43:06,24.54,24.54,24.54,29.93,898710,33,19942,-68
2020-08-26 10:43:58,24.62,24.62,24.62,31.28,900344,32,19948,-68
2020-08-26 10:44:29,24.61,24.61,24.61,29.86,901634,32,20503,-68
2020-08-26 10:45:20,24.45,24.45,24.45,30.43,901873,32,19978,-69
2020-08-26 10:46:14,24.40,24.40,24.40,30.26,901469,33,19962,-69
2020-08-26 10:47:07,24.55,24.55,24.55,32.37,901832,32,19951,-69
2020-08-26 10:47:58,24.71,24.71,24.71,31.01,901478,33,20316,-68
2020-08-26 10:48:53,24.73,24.73,24.73,30.81,901757,32,19942,-68
2020-08-26 10:49:54,24.77,24.77,24.77,30.36,898527,33,19931,-69
2020-08-26 10:50:48,24.64,24.64,24.64,30.43,898449,33,20285,-69
2020-08-26 10:51:41,24.58,24.58,24.58,30.36,900835,32,19939,-68
2020-08-26 10:52:33,24.62,24.62,24.62,31.34,901852,32,20329,-68
2020-08-26 10:53:27,24.63,24.63,24.63,30.97,902123,32,19931,-69
2020-08-26 10:54:18,24.66,24.66,24.66,30.50,898157,33,20035,-68
2020-08-26 10:55:10,24.59,24.59,24.59,30.31,898590,33,20333,-70
2020-08-26 10:56:03,24.63,24.63,24.63,30.89,898228,33,19947,-70
2020-08-26 10:56:56,24.63,24.63,24.63,30.91,898339,33,19954,-68
2020-08-26 10:57:49,24.69,24.69,24.69,30.93,898558,33,19942,-67
2020-08-26 10:58:44,24.54,24.54,24.54,30.59,900297,32,19977,-69
2020-08-26 10:59:37,24.58,24.58,24.58,30.92,898515,33,19931,-69
2020-08-26 11:00:29,24.85,24.85,24.85,30.93,898660,33,20063,-70
2020-08-26 11:01:27,25.05,25.05,25.05,29.40,899970,32,19986,-68
2020-08-26 11:02:20,25.10,25.10,25.10,29.00,901742,32,19943,-68
2020-08-26 11:03:12,25.17,25.17,25.17,29.11,898696,33,20002,-70
2020-08-26 11:04:04,25.35,25.35,25.35,28.69,898455,33,19947,-70
2020-08-26 11:04:57,25.76,25.76,25.76,28.86,895316,33,19951,-67
2020-08-26 11:05:53,25.86,25.86,25.86,28.91,897116,33,19966,-69
2020-08-26 11:06:24,25.66,25.66,25.66,27.71,898565,33,19935,-68
2020-08-26 11:07:16,25.59,25.59,25.59,27.84,898696,33,19982,-66
2020-08-26 11:08:09,25.80,25.80,25.80,28.55,901617,32,19991,-68
2020-08-26 11:09:07,26.16,26.16,26.16,26.06,895419,33,19959,-68
2020-08-26 11:10:01,25.97,25.97,25.97,26.87,892007,33,19960,-68
2020-08-26 11:10:53,25.99,25.99,25.99,27.34,894586,33,19961,-69
2020-08-26 11:11:47,26.12,26.12,26.12,27.84,897137,33,19931,-67
2020-08-26 11:12:18,26.03,26.03,26.03,26.40,896917,33,19939,-68
2020-08-26 11:13:11,25.83,25.83,25.83,26.82,895567,33,19987,-68
2020-08-26 11:14:04,25.92,25.92,25.92,26.94,895517,33,19948,-69
2020-08-26 11:14:56,26.03,26.03,26.03,27.18,893687,33,19991,-67
2020-08-26 11:15:48,26.08,26.08,26.08,27.99,895517,33,19932,-68
2020-08-26 11:16:43,26.21,26.21,26.21,27.13,895111,33,19944,-67
2020-08-26 11:17:36,26.38,26.38,26.38,26.40,898711,33,19945,-67
2020-08-26 11:18:29,26.45,26.45,26.45,26.71,900191,32,19943,-69
2020-08-26 11:19:22,25.94,25.94,25.94,26.43,901711,32,19935,-69
2020-08-26 11:20:14,25.83,25.83,25.83,27.04,901756,32,19951,-70
2020-08-26 11:21:07,26.27,26.27,26.27,26.25,901576,32,20013,-70
2020-08-26 11:21:47,26.33,26.33,26.33,24.92,901778,32,19939,-69
2020-08-26 11:22:41,25.88,25.88,25.88,25.79,898444,33,19939,-69
2020-08-26 11:23:31,25.68,25.68,25.68,26.57,898570,33,19936,-71
2020-08-26 11:24:22,26.20,26.20,26.20,26.80,900172,32,19957,-70
2020-08-26 11:25:14,26.02,26.02,26.02,26.53,898178,33,19966,-68
2020-08-26 11:26:08,26.20,26.20,26.20,26.40,898521,33,19994,-69
2020-08-26 11:27:05,26.18,26.18,26.18,26.51,900150,32,19931,-68
2020-08-26 11:27:57,26.14,26.14,26.14,27.36,901113,33,19954,-68
2020-08-26 11:28:53,26.03,26.03,26.03,26.92,901590,32,19950,-67
2020-08-26 11:29:44,26.00,26.00,26.00,27.44,898457,33,19932,-69
2020-08-26 11:30:38,25.89,25.89,25.89,26.83,898238,33,19961,-67
2020-08-26 11:31:31,26.28,26.28,26.28,26.29,899935,32,20022,-68
2020-08-26 11:32:24,26.18,26.18,26.18,26.92,901667,32,19934,-70
2020-08-26 11:33:17,26.30,26.30,26.30,25.70,901767,32,20312,-69
2020-08-26 11:34:08,26.30,26.30,26.30,26.09,901652,32,20003,-69
2020-08-26 11:35:00,26.56,26.56,26.56,25.29,901527,32,19934,-68
2020-08-26 11:35:53,26.47,26.47,26.47,26.61,901730,32,19931,-70
2020-08-26 11:36:47,26.75,26.75,26.75,27.64,901775,32,19962,-70
2020-08-26 11:37:40,26.82,26.82,26.82,25.64,901963,32,19957,-68
2020-08-26 11:38:32,26.68,26.68,26.68,25.04,901508,32,19963,-69
2020-08-26 11:39:24,27.06,27.06,27.06,24.43,901194,32,20364,-69
2020-08-26 11:39:55,27.00,27.00,27.00,24.55,901754,32,19930,-67
2020-08-26 11:40:48,26.58,26.58,26.58,24.32,901712,32,20235,-69
2020-08-26 11:41:45,26.75,26.75,26.75,24.70,901836,32,19994,-70
2020-08-26 11:42:42,27.04,27.04,27.04,25.43,901755,32,20347,-70
2020-08-26 11:43:43,27.52,27.52,27.52,25.08,901905,32,20265,-68
2020-08-26 11:44:37,27.46,27.46,27.46,23.91,898309,33,19970,-70
2020-08-26 11:45:30,27.47,27.47,27.47,24.17,898408,33,19943,-68
2020-08-26 11:46:24,27.38,27.38,27.38,24.42,900154,32,19931,-68
2020-08-26 11:46:55,26.83,26.83,26.83,24.67,898008,33,20333,-69
2020-08-26 11:47:47,27.19,27.19,27.19,24.82,898428,33,19962,-70
2020-08-26 11:48:40,27.08,27.08,27.08,25.21,898371,33,19935,-70
2020-08-26 11:49:32,27.49,27.49,27.49,24.34,898558,33,19943,-68
2020-08-26 11:50:26,27.10,27.10,27.10,24.54,896769,33,19955,-69
2020-08-26 11:51:17,27.06,27.06,27.06,25.24,898491,33,19943,-69
2020-08-26 11:52:11,26.51,26.51,26.51,25.31,899591,33,20326,-69
2020-08-26 11:53:04,26.69,26.69,26.69,24.81,901237,32,19942,-68
2020-08-26 11:53:56,26.74,26.74,26.74,25.72,901570,32,19931,-69
2020-08-26 11:54:48,26.88,26.88,26.88,24.40,895205,33,20349,-70
2020-08-26 11:55:41,26.90,26.90,26.90,25.23,895500,33,19939,-69
2020-08-26 11:56:21,27.04,27.04,27.04,24.79,898052,33,19966,-70
2020-08-26 11:57:14,26.94,26.94,26.94,25.05,898364,33,19935,-70
2020-08-26 11:58:06,27.18,27.18,27.18,24.89,898437,33,19936,-69
2020-08-26 11:58:37,27.24,27.24,27.24,25.08,899885,32,19940,-68
2020-08-26 11:59:31,27.40,27.40,27.40,24.40,901589,32,19939,-69
2020-08-26 12:00:24,27.27,27.27,27.27,24.82,901442,32,19978,-69
2020-08-26 12:01:18,27.24,27.24,27.24,24.31,901504,32,19984,-68
2020-08-26 12:02:12,26.95,26.95,26.95,25.39,898534,33,20271,-69
2020-08-26 12:03:05,27.33,27.33,27.33,24.27,898503,33,19931,-68
2020-08-26 12:03:58,27.21,27.21,27.21,24.88,895248,33,19954,-69
2020-08-26 12:04:50,27.50,27.50,27.50,24.78,895397,33,19943,-70
2020-08-26 12:05:43,26.98,26.98,26.98,25.45,898544,32,19970,-70
2020-08-26 12:06:35,27.02,27.02,27.02,26.04,901708,32,19943,-68
2020-08-26 12:07:29,26.88,26.88,26.88,25.06,901840,32,19947,-68
2020-08-26 12:08:20,26.71,26.71,26.71,26.08,901809,32,19958,-69
2020-08-26 12:09:11,27.13,27.13,27.13,25.91,898317,33,19981,-67
2020-08-26 12:10:04,27.08,27.08,27.08,25.06,898358,33,19991,-69
2020-08-26 12:10:57,26.55,26.55,26.55,26.09,899679,32,20349,-69
2020-08-26 12:11:49,26.51,26.51,26.51,26.90,901606,32,20259,-69
2020-08-26 12:12:40,27.06,27.06,27.06,25.46,898222,33,19927,-68
2020-08-26 12:13:33,26.75,26.75,26.75,26.95,898407,33,19950,-69
2020-08-26 12:14:27,27.11,27.11,27.11,25.99,899805,32,19931,-67
2020-08-26 12:15:20,26.75,26.75,26.75,26.22,898389,33,19966,-68
2020-08-26 12:16:10,26.64,26.64,26.64,26.74,898474,33,20011,-68
2020-08-26 12:17:03,27.08,27.08,27.08,27.62,899547,32,19965,-69
2020-08-26 12:17:56,27.02,27.02,27.02,25.82,901473,32,19965,-68
2020-08-26 12:18:49,26.83,26.83,26.83,26.36,901568,32,20032,-68
2020-08-26 12:19:40,27.04,27.04,27.04,25.81,898237,33,20326,-70
2020-08-26 12:20:33,27.64,27.64,27.64,24.13,898273,33,19931,-70
2020-08-26 12:21:26,27.97,27.97,27.97,23.28,899623,32,19943,-69
2020-08-26 12:22:19,27.91,27.91,27.91,24.57,901152,32,20006,-70
2020-08-26 12:23:11,27.93,27.93,27.93,24.66,901488,32,20074,-70
2020-08-26 12:24:04,27.86,27.86,27.86,24.30,901685,32,19942,-67
2020-08-26 12:24:58,27.40,27.40,27.40,23.34,898094,33,19938,-70
2020-08-26 12:25:51,27.73,27.73,27.73,22.76,898454,33,20290,-69
2020-08-26 12:26:47,27.89,27.89,27.89,22.64,899882,32,20003,-69
2020-08-26 12:27:40,28.14,28.14,28.14,22.72,901439,32,19931,-69
2020-08-26 12:28:33,27.59,27.59,27.59,23.03,895238,33,19932,-68
2020-08-26 12:29:26,27.78,27.78,27.78,22.52,895441,33,19946,-70
2020-08-26 12:30:17,27.80,27.80,27.80,23.97,898070,33,20329,-68
2020-08-26 12:31:09,27.48,27.48,27.48,22.78,898360,33,20002,-70
2020-08-26 12:32:01,27.51,27.51,27.51,25.38,898281,33,20259,-70
2020-08-26 12:32:56,27.64,27.64,27.64,23.46,898027,33,20316,-69
2020-08-26 12:33:47,27.91,27.91,27.91,24.23,895266,33,20018,-69
2020-08-26 12:34:38,28.00,28.00,28.00,23.21,896791,33,19948,-69
2020-08-26 12:35:31,27.61,27.61,27.61,24.02,899434,32,20206,-69
2020-08-26 12:36:23,27.99,27.99,27.99,23.25,901365,32,20391,-72
2020-08-26 12:37:16,27.96,27.96,27.96,22.92,898375,33,19945,-69
2020-08-26 12:38:07,27.98,27.98,27.98,21.84,898365,33,19936,-69
2020-08-26 12:38:59,27.27,27.27,27.27,22.73,898351,33,19935,-69
2020-08-26 12:39:55,27.54,27.54,27.54,21.71,899561,32,19931,-69
2020-08-26 12:40:35,27.25,27.25,27.25,22.27,899678,32,20277,-69
2020-08-26 12:41:27,27.52,27.52,27.52,22.32,898827,32,19997,-68
2020-08-26 12:42:18,27.50,27.50,27.50,23.08,901416,32,19980,-69
2020-08-26 12:43:09,27.81,27.81,27.81,22.61,901487,32,19934,-67
2020-08-26 12:44:02,27.71,27.71,27.71,22.58,901535,32,20325,-67
2020-08-26 12:44:54,27.81,27.81,27.81,22.13,901496,33,20373,-69
2020-08-26 12:45:47,27.09,27.09,27.09,22.51,901658,33,19931,-69
2020-08-26 12:46:39,27.25,27.25,27.25,22.09,901532,33,20277,-69
2020-08-26 12:47:33,27.32,27.32,27.32,22.59,901462,33,19983,-69
2020-08-26 12:48:24,27.56,27.56,27.56,22.58,901278,33,19960,-68
2020-08-26 12:49:15,27.29,27.29,27.29,23.35,901328,32,20286,-69
2020-08-26 12:50:06,27.47,27.47,27.47,23.66,901361,33,20293,-68
2020-08-26 12:50:58,27.80,27.80,27.80,24.15,900502,33,19945,-68
2020-08-26 12:51:51,27.81,27.81,27.81,22.95,898409,33,19931,-68
2020-08-26 12:52:45,27.90,27.90,27.90,21.91,899960,33,20279,-68
2020-08-26 12:53:36,27.94,27.94,27.94,22.84,901625,33,20241,-69
2020-08-26 12:54:29,28.06,28.06,28.06,22.18,901761,33,20250,-69
2020-08-26 12:55:20,28.27,28.27,28.27,22.18,898246,33,19949,-68
2020-08-26 12:56:11,28.55,28.55,28.55,21.26,898314,33,19940,-69
2020-08-26 12:57:04,27.99,27.99,27.99,21.67,899390,33,20322,-70
2020-08-26 12:57:56,28.19,28.19,28.19,21.66,898033,33,19939,-68
2020-08-26 12:58:49,27.95,27.95,27.95,21.80,898250,33,19944,-69
2020-08-26 12:59:40,27.47,27.47,27.47,22.07,899985,33,19931,-68
2020-08-26 13:00:35,27.39,27.39,27.39,21.54,898290,33,20375,-69
2020-08-26 13:01:27,27.26,27.26,27.26,22.33,898358,33,19979,-69
2020-08-26 13:02:07,27.43,27.43,27.43,23.13,900109,33,19935,-70
2020-08-26 13:02:58,27.87,27.87,27.87,22.22,897882,33,19943,-68
2020-08-26 13:03:50,28.05,28.05,28.05,21.97,898285,33,19943,-68
2020-08-26 13:04:42,28.07,28.07,28.07,21.56,899423,33,19931,-69
2020-08-26 13:05:36,28.21,28.21,28.21,22.33,901434,33,19971,-69
2020-08-26 13:06:27,27.91,27.91,27.91,22.08,897894,33,19961,-70
2020-08-26 13:07:20,27.85,27.85,27.85,22.04,898301,33,20270,-69
2020-08-26 13:08:11,28.06,28.06,28.06,22.82,899305,33,19935,-69
2020-08-26 13:09:03,28.05,28.05,28.05,22.19,901510,33,19954,-69
2020-08-26 13:09:59,29.06,29.06,29.06,22.25,901365,33,19987,-69
2020-08-26 13:10:51,28.65,28.65,28.65,21.17,897921,33,20255,-68
2020-08-26 13:11:45,28.86,28.86,28.86,21.20,898090,33,19989,-69
2020-08-26 13:12:38,28.39,28.39,28.39,22.57,900151,33,19931,-69
2020-08-26 13:13:33,28.21,28.21,28.21,21.72,901742,33,19976,-69
2020-08-26 13:14:27,28.57,28.57,28.57,22.60,898030,33,19945,-69
2020-08-26 13:15:17,28.63,28.63,28.63,22.69,899037,33,19931,-68
2020-08-26 13:16:14,28.00,28.00,28.00,22.19,900268,32,19935,-69
2020-08-26 13:17:06,27.48,27.48,27.48,23.81,901864,32,19957,-69
2020-08-26 13:17:59,27.62,27.62,27.62,24.13,901825,32,19959,-69
2020-08-26 13:18:51,28.18,28.18,28.18,22.28,901920,32,19931,-69
2020-08-26 13:19:45,27.73,27.73,27.73,22.71,902184,32,19986,-69
2020-08-26 13:20:37,27.65,27.65,27.65,22.87,898709,33,19978,-69
2020-08-26 13:21:29,28.06,28.06,28.06,22.51,892888,33,19947,-68
2020-08-26 13:22:20,28.07,28.07,28.07,22.56,894183,33,19943,-70
2020-08-26 13:23:10,28.30,28.30,28.30,22.53,898040,32,19962,-70
2020-08-26 13:24:01,27.75,27.75,27.75,23.22,902016,32,19935,-70
2020-08-26 13:24:52,27.96,27.96,27.96,24.36,902069,32,19997,-69
2020-08-26 13:25:46,27.87,27.87,27.87,21.94,902213,32,19943,-70
2020-08-26 13:26:40,27.83,27.83,27.83,22.64,902074,32,20332,-70
2020-08-26 13:27:33,28.10,28.10,28.10,22.00,898721,32,19982,-70
2020-08-26 13:28:24,28.64,28.64,28.64,21.10,898864,33,19978,-69
2020-08-26 13:29:17,27.84,27.84,27.84,22.45,900305,32,20274,-70
2020-08-26 13:30:10,27.86,27.86,27.86,22.27,902103,32,19931,-69
2020-08-26 13:31:02,27.88,27.88,27.88,22.76,898750,32,19943,-68
2020-08-26 13:31:55,27.01,27.01,27.01,23.85,898798,33,19938,-68
2020-08-26 13:32:48,26.39,26.39,26.39,23.70,900100,33,19991,-68
2020-08-26 13:33:41,26.04,26.04,26.04,24.16,898814,33,19945,-69
2020-08-26 13:34:31,25.71,25.71,25.71,25.97,895659,33,19983,-68
2020-08-26 13:35:23,25.67,25.67,25.67,25.99,893891,33,19932,-68
2020-08-26 13:36:16,25.60,25.60,25.60,26.11,897070,33,19987,-69
2020-08-26 13:37:08,25.67,25.67,25.67,27.06,900286,32,19986,-68
2020-08-26 13:37:59,25.40,25.40,25.40,26.92,902232,32,19958,-71
2020-08-26 13:38:52,25.35,25.35,25.35,27.06,901863,32,19928,-69
2020-08-26 13:39:44,25.52,25.52,25.52,26.98,898725,33,19943,-69
2020-08-26 13:40:37,25.77,25.77,25.77,26.03,898502,33,19959,-68
2020-08-26 13:41:30,25.87,25.87,25.87,26.02,900459,32,19999,-68
2020-08-26 13:42:21,25.93,25.93,25.93,26.11,898774,32,20408,-71
2020-08-26 13:43:13,25.94,25.94,25.94,26.94,898807,33,19973,-68
2020-08-26 13:44:05,25.68,25.68,25.68,26.48,900068,32,19989,-70
2020-08-26 13:44:56,25.67,25.67,25.67,26.15,901974,32,19931,-70
2020-08-26 13:45:36,26.11,26.11,26.11,26.05,902030,32,19961,-68
2020-08-26 13:46:31,26.58,26.58,26.58,24.76,901694,32,19986,-69
2020-08-26 13:47:25,26.51,26.51,26.51,25.72,895704,33,19931,-69
2020-08-26 13:48:16,26.44,26.44,26.44,25.07,895877,33,19932,-69
2020-08-26 13:49:08,26.29,26.29,26.29,26.15,898628,32,19982,-67
2020-08-26 13:50:03,26.34,26.34,26.34,25.07,902025,32,19931,-68
2020-08-26 13:50:55,26.19,26.19,26.19,25.59,902082,32,19957,-70
2020-08-26 13:51:49,26.50,26.50,26.50,25.16,902248,32,19943,-68
2020-08-26 13:52:42,26.70,26.70,26.70,26.12,901836,32,19935,-68
2020-08-26 13:53:33,26.77,26.77,26.77,25.97,898739,33,19935,-69
2020-08-26 13:54:24,26.56,26.56,26.56,25.58,898764,33,19955,-68
2020-08-26 13:55:16,26.73,26.73,26.73,25.02,900050,32,19943,-68
2020-08-26 13:56:15,26.79,26.79,26.79,24.58,902189,32,19935,-68
2020-08-26 13:57:08,26.79,26.79,26.79,25.04,901890,32,20001,-70
2020-08-26 13:57:59,26.63,26.63,26.63,25.07,898534,33,19932,-69
2020-08-26 13:58:52,26.62,26.62,26.62,25.01,898902,33,19986,-70
2020-08-26 13:59:44,27.01,27.01,27.01,25.12,899750,33,20274,-68
2020-08-26 14:00:38,26.73,26.73,26.73,26.05,901783,32,20356,-70
2020-08-26 14:01:32,26.92,26.92,26.92,26.16,898696,33,20678,-68
2020-08-26 14:02:25,27.29,27.29,27.29,25.88,898628,33,20403,-70
2020-08-26 14:03:15,27.95,27.95,27.95,24.27,900080,33,19931,-70
2020-08-26 14:04:06,27.53,27.53,27.53,24.50,901750,32,19947,-69
2020-08-26 14:04:58,27.75,27.75,27.75,25.94,901885,32,19947,-69
2020-08-26 14:05:51,27.88,27.88,27.88,25.19,901995,32,20363,-70
2020-08-26 14:06:45,28.66,28.66,28.66,23.43,900365,32,19962,-70
2020-08-26 14:07:39,27.90,27.90,27.90,23.28,898883,33,19958,-70
2020-08-26 14:08:30,27.81,27.81,27.81,24.03,900623,32,19931,-70
2020-08-26 14:09:21,27.69,27.69,27.69,23.42,902140,32,19950,-69
2020-08-26 14:10:13,27.28,27.28,27.28,24.60,901769,32,19973,-72
2020-08-26 14:11:05,27.76,27.76,27.76,23.57,901986,32,19931,-69
2020-08-26 14:11:56,27.57,27.57,27.57,24.41,901953,32,20340,-69
2020-08-26 14:12:49,27.73,27.73,27.73,23.89,902078,32,19942,-69
2020-08-26 14:13:41,27.97,27.97,27.97,23.34,902175,32,19939,-69
2020-08-26 14:14:33,28.07,28.07,28.07,23.71,901979,32,19959,-71
2020-08-26 14:15:25,27.79,27.79,27.79,23.70,902082,32,19981,-69
2020-08-26 14:16:15,27.82,27.82,27.82,24.46,902213,32,20356,-72
2020-08-26 14:17:07,27.79,27.79,27.79,24.55,902137,32,20290,-70
2020-08-26 14:17:58,28.10,28.10,28.10,23.92,902055,32,20281,-69
2020-08-26 14:18:49,27.91,27.91,27.91,24.66,901743,32,20278,-70
2020-08-26 14:19:41,27.99,27.99,27.99,23.91,901478,33,19975,-70
2020-08-26 14:20:34,27.70,27.70,27.70,24.83,901455,32,19935,-71
2020-08-26 14:21:28,28.23,28.23,28.23,23.67,902084,32,19946,-71
2020-08-26 14:22:09,28.57,28.57,28.57,23.81,901979,32,19961,-70
2020-08-26 14:22:49,28.45,28.45,28.45,24.43,898776,33,19993,-69
2020-08-26 14:23:40,28.41,28.41,28.41,24.23,898690,33,19963,-69
2020-08-26 14:24:32,28.19,28.19,28.19,24.49,898715,32,20006,-69
2020-08-26 14:25:23,28.47,28.47,28.47,24.53,898570,33,19939,-69
2020-08-26 14:26:23,28.65,28.65,28.65,24.59,898663,33,19981,-69
2020-08-26 14:27:16,28.31,28.31,28.31,24.49,900756,32,20350,-70
2020-08-26 14:28:07,28.36,28.36,28.36,24.13,898272,33,19994,-69
2020-08-26 14:29:00,28.03,28.03,28.03,24.26,898220,33,19951,-69
2020-08-26 14:29:53,28.24,28.24,28.24,24.75,898409,33,19939,-68
2020-08-26 14:30:46,27.90,27.90,27.90,25.04,898393,33,20279,-70
2020-08-26 14:31:44,28.13,28.13,28.13,23.89,900359,32,19974,-69
2020-08-26 14:32:38,27.38,27.38,27.38,24.79,901288,33,20310,-71
2020-08-26 14:33:31,27.04,27.04,27.04,25.70,901775,32,20001,-71
2020-08-26 14:34:24,27.45,27.45,27.45,25.38,898266,33,20264,-70
2020-08-26 14:35:15,27.58,27.58,27.58,25.22,898249,33,20108,-69
2020-08-26 14:36:08,27.88,27.88,27.88,25.65,898763,33,20014,-69
2020-08-26 14:37:02,27.57,27.57,27.57,24.93,898669,33,19982,-70
2020-08-26 14:37:54,27.30,27.30,27.30,25.90,896796,33,19983,-69
2020-08-26 14:38:48,26.76,26.76,26.76,25.90,898473,33,19932,-69
2020-08-26 14:39:41,26.81,26.81,26.81,25.93,900281,32,20405,-68
2020-08-26 14:40:37,26.37,26.37,26.37,26.09,901749,32,19931,-71
2020-08-26 14:41:30,26.47,26.47,26.47,25.87,902077,32,19947,-69
2020-08-26 14:42:26,26.14,26.14,26.14,26.20,898491,33,19943,-70
2020-08-26 14:43:19,26.11,26.11,26.11,26.32,898810,33,20273,-70
2020-08-26 14:44:11,26.24,26.24,26.24,26.15,900701,32,19953,-70
2020-08-26 14:45:02,26.31,26.31,26.31,26.54,901825,32,20000,-69
2020-08-26 14:45:55,26.22,26.22,26.22,26.01,901596,32,19995,-69
2020-08-26 14:46:49,26.14,26.14,26.14,26.46,901626,32,19957,-69
2020-08-26 14:47:42,26.04,26.04,26.04,27.12,898505,33,19935,-70
2020-08-26 14:48:35,26.01,26.01,26.01,26.48,898557,33,20337,-70
2020-08-26 14:49:27,25.88,25.88,25.88,27.12,900216,32,19946,-70
2020-08-26 14:50:19,25.87,25.87,25.87,26.96,901872,32,19969,-69
2020-08-26 14:51:13,26.10,26.10,26.10,27.30,901503,33,19951,-70
2020-08-26 14:52:05,26.32,26.32,26.32,26.74,901741,32,20268,-70
2020-08-26 14:52:58,26.35,26.35,26.35,27.77,898408,33,20063,-69
2020-08-26 14:53:51,26.36,26.36,26.36,27.08,898594,33,19932,-70
2020-08-26 14:54:46,26.27,26.27,26.27,25.56,898659,33,19997,-69
2020-08-26 14:55:39,26.03,26.03,26.03,26.40,898672,33,19954,-69
2020-08-26 14:56:31,25.85,25.85,25.85,27.55,900494,32,19955,-69
2020-08-26 14:57:25,25.68,25.68,25.68,27.21,901751,32,19931,-69
2020-08-26 14:58:16,25.75,25.75,25.75,26.57,901573,32,19969,-70
2020-08-26 14:59:09,25.73,25.73,25.73,27.21,898600,33,19994,-70
2020-08-26 15:00:04,25.74,25.74,25.74,26.44,898560,33,20348,-69
2020-08-26 15:00:35,25.83,25.83,25.83,26.67,895133,33,19986,-70
2020-08-26 15:01:29,25.73,25.73,25.73,27.24,895669,33,20290,-69
2020-08-26 15:02:20,25.60,25.60,25.60,26.61,895464,33,19952,-68
2020-08-26 15:03:14,25.48,25.48,25.48,27.24,898423,33,19943,-69
2020-08-26 15:04:06,25.36,25.36,25.36,27.36,898532,33,20061,-69
2020-08-26 15:04:59,25.46,25.46,25.46,27.94,899941,33,19978,-70
2020-08-26 15:05:50,25.49,25.49,25.49,27.49,901913,32,20253,-69
2020-08-26 15:06:43,25.60,25.60,25.60,27.73,901885,32,20288,-70
2020-08-26 15:07:36,25.51,25.51,25.51,27.44,901957,32,19945,-70
2020-08-26 15:08:33,25.65,25.65,25.65,27.75,898521,33,19943,-70
2020-08-26 15:09:26,25.81,25.81,25.81,28.00,898622,33,19982,-70
2020-08-26 15:10:19,25.92,25.92,25.92,28.06,900633,32,20003,-71
2020-08-26 15:11:12,26.09,26.09,26.09,27.24,901642,32,19945,-69
2020-08-26 15:12:05,26.11,26.11,26.11,27.68,901964,32,19943,-68
2020-08-26 15:12:59,25.99,25.99,25.99,27.40,901828,32,20326,-70
2020-08-26 15:13:52,25.90,25.90,25.90,25.61,898528,33,19941,-69
2020-08-26 15:14:46,25.71,25.71,25.71,25.74,898543,33,19951,-70
2020-08-26 15:15:39,25.72,25.72,25.72,25.52,900297,32,20385,-68
2020-08-26 15:16:34,25.73,25.73,25.73,25.91,901738,32,19941,-70
2020-08-26 15:17:27,25.70,25.70,25.70,26.02,901614,32,19941,-69
2020-08-26 15:18:20,25.66,25.66,25.66,25.81,901630,32,19930,-68
2020-08-26 15:19:11,25.61,25.61,25.61,26.05,901740,32,19965,-70
2020-08-26 15:20:04,25.64,25.64,25.64,25.95,901692,32,19930,-69
2020-08-26 15:20:57,25.72,25.72,25.72,26.32,901895,32,20286,-70
2020-08-26 15:21:50,25.81,25.81,25.81,26.29,901740,32,20341,-69
2020-08-26 15:22:42,25.84,25.84,25.84,27.39,898086,33,20317,-69
2020-08-26 15:23:35,25.98,25.98,25.98,26.93,898599,33,19958,-70
2020-08-26 15:24:28,26.09,26.09,26.09,25.48,895385,33,19945,-71
2020-08-26 15:25:21,26.18,26.18,26.18,25.92,896996,33,20343,-70
2020-08-26 15:26:12,26.28,26.28,26.28,25.18,900171,32,20109,-69
2020-08-26 15:27:05,26.12,26.12,26.12,25.89,901696,32,20325,-71
2020-08-26 15:27:59,26.00,26.00,26.00,24.81,898387,33,20318,-69
2020-08-26 15:28:39,25.77,25.77,25.77,24.46,898556,33,19935,-71
2020-08-26 15:29:33,25.81,25.81,25.81,23.88,895733,33,19931,-68
2020-08-26 15:30:29,25.63,25.63,25.63,22.91,898599,33,19947,-68
2020-08-26 15:31:21,25.56,25.56,25.56,23.42,894283,33,19948,-70
2020-08-26 15:32:14,25.74,25.74,25.74,23.19,895511,33,19944,-70
2020-08-26 15:33:07,25.77,25.77,25.77,23.14,895193,33,19946,-69
2020-08-26 15:33:59,25.87,25.87,25.87,23.15,898211,33,20041,-69
2020-08-26 15:34:52,25.95,25.95,25.95,23.00,900057,32,19950,-69
2020-08-26 15:35:44,25.86,25.86,25.86,22.45,898545,33,20030,-69
2020-08-26 15:36:39,25.91,25.91,25.91,22.43,898397,33,20095,-70
2020-08-26 15:37:32,25.76,25.76,25.76,22.34,899948,32,19951,-69
2020-08-26 15:38:24,25.73,25.73,25.73,22.54,901489,32,20282,-69
2020-08-26 15:39:16,25.82,25.82,25.82,22.49,901246,33,19932,-70
2020-08-26 15:40:07,25.97,25.97,25.97,20.64,898561,33,19935,-69
2020-08-26 15:40:58,26.00,26.00,26.00,21.07,898461,33,19940,-70
2020-08-26 15:41:52,25.97,25.97,25.97,20.01,898634,33,19946,-69
2020-08-26 15:42:45,25.88,25.88,25.88,21.15,895368,33,19955,-70
2020-08-26 15:43:38,25.90,25.90,25.90,20.89,897176,33,19958,-69
2020-08-26 15:44:32,25.92,25.92,25.92,20.56,898469,33,20341,-70
2020-08-26 15:45:23,26.06,26.06,26.06,20.35,896859,33,19938,-70
2020-08-26 15:46:20,26.38,26.38,26.38,20.03,898596,33,20029,-70
2020-08-26 15:47:14,26.49,26.49,26.49,20.95,895374,33,19995,-69
2020-08-26 15:48:04,26.52,26.52,26.52,21.06,897144,33,19987,-69
2020-08-26 15:48:57,26.38,26.38,26.38,20.54,899774,32,20000,-69
2020-08-26 15:49:51,26.35,26.35,26.35,20.05,898638,33,19951,-70
2020-08-26 15:50:44,26.27,26.27,26.27,20.02,895490,33,19951,-69
2020-08-26 15:51:25,26.21,26.21,26.21,20.64,897112,33,19936,-70
2020-08-26 15:52:18,26.16,26.16,26.16,20.18,898503,33,19958,-70
2020-08-26 15:52:49,26.32,26.32,26.32,19.67,891902,33,19932,-69
2020-08-26 15:53:42,26.38,26.38,26.38,20.02,889226,33,19932,-69
2020-08-26 15:54:37,26.32,26.32,26.32,19.97,892235,33,19948,-69
2020-08-26 15:55:31,26.39,26.39,26.39,20.60,900267,32,19965,-69
2020-08-26 15:56:21,26.46,26.46,26.46,20.47,901697,32,19933,-70
2020-08-26 15:57:14,26.54,26.54,26.54,19.71,901749,32,19990,-70
2020-08-26 15:58:07,26.52,26.52,26.52,19.69,898417,33,20369,-70
2020-08-26 15:58:59,26.52,26.52,26.52,19.73,898548,33,20063,-70
2020-08-26 15:59:52,26.33,26.33,26.33,20.09,900041,32,19998,-70
2020-08-26 16:00:23,26.14,26.14,26.14,20.42,901296,32,19981,-69
2020-08-26 16:01:17,26.18,26.18,26.18,21.05,901344,32,20264,-69
2020-08-26 16:02:11,26.16,26.16,26.16,20.63,901459,32,19943,-70
2020-08-26 16:03:01,26.45,26.45,26.45,20.24,898337,33,19969,-70
2020-08-26 16:03:32,26.32,26.32,26.32,19.97,898434,33,19958,-70
2020-08-26 16:04:24,26.12,26.12,26.12,20.21,895380,33,20266,-70
2020-08-26 16:05:16,26.18,26.18,26.18,20.33,895254,33,19944,-71
2020-08-26 16:06:07,26.47,26.47,26.47,20.50,896791,33,20302,-69
2020-08-26 16:06:47,26.16,26.16,26.16,20.92,899793,32,19951,-71
2020-08-26 16:07:39,26.46,26.46,26.46,20.64,898480,33,19951,-69
2020-08-26 16:08:30,26.38,26.38,26.38,21.06,895095,33,20014,-70
2020-08-26 16:09:21,26.21,26.21,26.21,20.61,895476,33,19932,-70
2020-08-26 16:10:12,26.13,26.13,26.13,21.50,893318,33,20019,-70
2020-08-26 16:11:05,26.19,26.19,26.19,20.87,895536,33,20313,-69
2020-08-26 16:11:56,26.44,26.44,26.44,20.27,898251,32,19962,-70
2020-08-26 16:12:48,26.37,26.37,26.37,20.78,901530,32,19951,-70
2020-08-26 16:13:39,26.70,26.70,26.70,21.21,901553,32,20277,-70
2020-08-26 16:14:33,26.74,26.74,26.74,21.59,901284,32,20293,-71
2020-08-26 16:15:27,27.04,27.04,27.04,19.91,901409,32,19954,-70
2020-08-26 16:16:20,27.04,27.04,27.04,21.45,898398,33,19936,-69
2020-08-26 16:17:12,26.73,26.73,26.73,20.59,898404,33,19935,-70
2020-08-26 16:18:03,26.62,26.62,26.62,21.06,900087,32,19935,-70
2020-08-26 16:18:55,26.49,26.49,26.49,21.71,901749,32,20347,-70
2020-08-26 16:19:49,27.05,27.05,27.05,20.63,901816,32,20340,-70
2020-08-26 16:20:43,26.88,26.88,26.88,20.66,898133,33,20345,-69
2020-08-26 16:21:37,26.54,26.54,26.54,21.54,898475,33,19935,-69
2020-08-26 16:22:31,26.31,26.31,26.31,21.46,899967,32,19942,-70
2020-08-26 16:23:26,25.97,25.97,25.97,22.28,901523,32,19931,-69
2020-08-26 16:24:19,25.86,25.86,25.86,21.93,898395,33,20030,-71
2020-08-26 16:25:11,25.84,25.84,25.84,22.37,898550,33,19986,-70
2020-08-26 16:26:05,25.83,25.83,25.83,22.35,898516,33,19932,-69
2020-08-26 16:26:58,25.74,25.74,25.74,22.28,900119,32,19992,-70
2020-08-26 16:27:52,25.80,25.80,25.80,22.33,901198,32,19974,-69
2020-08-26 16:28:53,25.98,25.98,25.98,23.24,901303,32,20214,-70
2020-08-26 16:29:33,25.96,25.96,25.96,22.64,901586,32,20301,-69
2020-08-26 16:30:28,25.58,25.58,25.58,23.05,898317,33,19931,-70
2020-08-26 16:31:19,25.18,25.18,25.18,23.96,898374,33,20063,-70
2020-08-26 16:32:12,25.03,25.03,25.03,23.54,900229,32,19939,-71
2020-08-26 16:33:06,25.28,25.28,25.28,24.00,897890,33,19942,-70
2020-08-26 16:33:57,25.36,25.36,25.36,23.25,898422,33,19931,-70
2020-08-26 16:34:49,25.24,25.24,25.24,24.03,899662,32,20392,-70
2020-08-26 16:35:45,25.39,25.39,25.39,23.60,898281,33,20342,-69
2020-08-26 16:36:40,25.36,25.36,25.36,23.39,898036,33,20311,-70
2020-08-26 16:37:33,25.25,25.25,25.25,23.12,900467,32,19981,-68
2020-08-26 16:38:26,25.27,25.27,25.27,23.70,897738,33,20002,-69
2020-08-26 16:38:57,25.01,25.01,25.01,23.49,898203,33,20294,-70
2020-08-26 16:39:28,24.59,24.59,24.59,24.45,898281,33,19931,-69
2020-08-26 16:40:01,24.48,24.48,24.48,24.43,900769,32,19947,-70
2020-08-26 16:40:54,24.53,24.53,24.53,24.22,900882,32,20454,-69
2020-08-26 16:41:46,24.38,24.38,24.38,24.52,901060,32,19946,-70
2020-08-26 16:42:37,24.31,24.31,24.31,24.61,901505,32,19958,-71
2020-08-26 16:43:29,24.27,24.27,24.27,24.73,901851,32,20307,-68
2020-08-26 16:44:20,24.09,24.09,24.09,24.86,901677,32,20313,-69
2020-08-26 16:45:13,23.98,23.98,23.98,25.07,898297,33,19931,-70
2020-08-26 16:45:44,23.93,23.93,23.93,25.77,898507,33,19946,-70
2020-08-26 16:46:37,23.84,23.84,23.84,26.20,897970,33,19939,-69
2020-08-26 16:47:33,23.82,23.82,23.82,26.50,901429,33,19931,-70
2020-08-26 16:48:24,23.78,23.78,23.78,26.37,901216,33,19936,-70
2020-08-26 16:49:17,23.83,23.83,23.83,26.45,897907,33,19932,-70
2020-08-26 16:50:12,23.74,23.74,23.74,26.74,898397,33,19961,-69
2020-08-26 16:51:06,23.70,23.70,23.70,26.13,900277,33,19986,-70
2020-08-26 16:51:58,23.61,23.61,23.61,27.61,901726,33,19946,-70
2020-08-26 16:52:55,23.62,23.62,23.62,26.57,901630,33,19978,-70
2020-08-26 16:53:35,23.54,23.54,23.54,27.45,898252,33,19944,-70
2020-08-26 16:54:29,23.50,23.50,23.50,26.87,898435,33,20331,-68
2020-08-26 16:55:21,23.48,23.48,23.48,26.64,898147,33,19950,-68
2020-08-26 16:56:13,23.43,23.43,23.43,26.79,901562,33,19959,-71
2020-08-26 16:57:07,23.41,23.41,23.41,26.97,901489,33,20399,-69
2020-08-26 16:57:59,23.42,23.42,23.42,27.61,898247,33,19932,-71
2020-08-26 16:58:53,23.37,23.37,23.37,27.16,897829,33,19931,-70
2020-08-26 16:59:48,23.35,23.35,23.35,27.22,899847,33,20385,-70
2020-08-26 17:00:19,23.38,23.38,23.38,27.62,901312,33,19934,-70
2020-08-26 17:01:13,23.32,23.32,23.32,28.10,901332,32,19927,-70
2020-08-26 17:02:05,23.26,23.26,23.26,28.26,898208,33,19940,-70
2020-08-26 17:02:59,23.23,23.23,23.23,27.94,898262,33,19944,-70
2020-08-26 17:03:49,23.10,23.10,23.10,28.26,898295,33,19931,-70
2020-08-26 17:04:42,23.12,23.12,23.12,28.27,896464,33,20372,-70
2020-08-26 17:05:36,23.16,23.16,23.16,28.11,898222,33,19978,-70
2020-08-26 17:06:29,23.20,23.20,23.20,28.01,899923,33,19946,-72
2020-08-26 17:07:22,23.07,23.07,23.07,27.99,901485,33,20238,-71
2020-08-26 17:08:16,22.97,22.97,22.97,28.27,901410,33,19931,-70
2020-08-26 17:09:07,22.91,22.91,22.91,29.50,899748,33,20292,-71
2020-08-26 17:09:59,22.92,22.92,22.92,28.54,897840,33,20025,-69
2020-08-26 17:10:52,22.71,22.71,22.71,30.56,898189,33,20333,-71
2020-08-26 17:11:45,22.81,22.81,22.81,28.55,898338,33,20353,-69
2020-08-26 17:12:39,22.79,22.79,22.79,28.69,896599,33,19948,-70
2020-08-26 17:13:32,22.80,22.80,22.80,28.83,898391,33,20313,-69
2020-08-26 17:14:25,22.71,22.71,22.71,28.94,898534,33,20314,-71
2020-08-26 17:15:16,22.71,22.71,22.71,29.17,898321,33,20405,-70
2020-08-26 17:16:13,22.59,22.59,22.59,29.24,898312,33,20316,-69
2020-08-26 17:17:06,22.58,22.58,22.58,29.17,898556,33,20298,-70
2020-08-26 17:17:58,22.64,22.64,22.64,29.30,901382,33,20082,-70
2020-08-26 17:18:54,22.63,22.63,22.63,29.57,901312,33,19935,-70
2020-08-26 17:19:47,22.67,22.67,22.67,29.11,901433,33,19948,-71
2020-08-26 17:20:39,22.65,22.65,22.65,29.21,898153,33,20037,-70
2020-08-26 17:21:31,22.57,22.57,22.57,29.76,898367,33,19940,-70
2020-08-26 17:22:11,22.53,22.53,22.53,29.96,899682,33,19991,-70
2020-08-26 17:23:03,22.55,22.55,22.55,29.46,895208,33,19944,-70
2020-08-26 17:23:57,22.58,22.58,22.58,29.41,895257,33,19932,-70
2020-08-26 17:24:49,22.55,22.55,22.55,29.58,898361,33,20236,-71
2020-08-26 17:25:30,22.59,22.59,22.59,29.63,898211,33,19940,-70
2020-08-26 17:26:23,22.55,22.55,22.55,30.03,892179,33,19956,-70
2020-08-26 17:27:15,22.53,22.53,22.53,29.63,889655,33,20065,-70
2020-08-26 17:28:06,22.52,22.52,22.52,30.35,891624,33,19952,-70
2020-08-26 17:29:05,22.46,22.46,22.46,30.13,896491,33,20346,-69
2020-08-26 17:29:58,22.42,22.42,22.42,30.77,900399,33,19954,-70
2020-08-26 17:30:52,22.41,22.41,22.41,30.38,901303,33,19931,-70
2020-08-26 17:31:44,22.38,22.38,22.38,30.64,901428,33,19942,-70
2020-08-26 17:32:37,22.33,22.33,22.33,30.27,899803,33,19935,-70
2020-08-26 17:33:31,22.32,22.32,22.32,31.09,895209,33,20344,-70
2020-08-26 17:34:23,22.24,22.24,22.24,31.03,896829,33,19984,-72
2020-08-26 17:35:16,22.24,22.24,22.24,30.83,896775,33,19932,-70
2020-08-26 17:36:08,22.22,22.22,22.22,30.86,895017,33,19929,-71
2020-08-26 17:37:02,22.16,22.16,22.16,31.51,895099,33,19940,-70
2020-08-26 17:37:55,22.14,22.14,22.14,31.28,896828,33,20296,-70
2020-08-26 17:38:48,22.08,22.08,22.08,31.77,899914,33,19939,-70
2020-08-26 17:39:39,22.02,22.02,22.02,31.53,901450,33,19930,-69
2020-08-26 17:40:32,22.02,22.02,22.02,31.95,901299,33,20027,-70
2020-08-26 17:41:23,21.96,21.96,21.96,31.67,897786,33,19935,-71
2020-08-26 17:42:14,21.97,21.97,21.97,32.01,898398,33,19936,-70
2020-08-26 17:42:54,21.96,21.96,21.96,31.90,899254,33,19931,-70
2020-08-26 17:43:26,21.89,21.89,21.89,31.89,901164,33,19945,-70
2020-08-26 17:44:18,21.90,21.90,21.90,32.70,901387,33,19931,-70
2020-08-26 17:45:09,21.85,21.85,21.85,33.03,898595,33,20304,-70
2020-08-26 17:46:03,21.77,21.77,21.77,32.70,898602,33,19957,-70
2020-08-26 17:46:57,21.75,21.75,21.75,32.62,898094,33,19947,-71
2020-08-26 17:47:49,21.73,21.73,21.73,32.55,898296,33,20290,-70
2020-08-26 17:48:29,21.68,21.68,21.68,33.03,898108,33,20281,-70
2020-08-26 17:49:21,21.57,21.57,21.57,33.58,895093,33,19974,-70
2020-08-26 17:50:13,21.57,21.57,21.57,33.68,895508,33,19963,-70
2020-08-26 17:51:04,21.56,21.56,21.56,32.90,898459,33,19935,-70
2020-08-26 17:51:57,21.53,21.53,21.53,33.65,898272,33,19931,-70
2020-08-26 17:52:50,21.53,21.53,21.53,33.22,898208,33,19954,-71
2020-08-26 17:53:42,21.51,21.51,21.51,33.47,898035,33,19954,-70
2020-08-26 17:54:36,21.51,21.51,21.51,33.23,898570,33,19973,-70
2020-08-26 17:55:28,21.48,21.48,21.48,33.59,898166,33,19982,-69
2020-08-26 17:56:21,21.42,21.42,21.42,33.84,895012,33,20338,-71
2020-08-26 17:57:13,21.35,21.35,21.35,34.33,896686,33,19962,-70
2020-08-26 17:58:06,21.37,21.37,21.37,33.60,899430,33,19932,-70
2020-08-26 17:58:59,21.34,21.34,21.34,34.36,899830,33,20391,-70
2020-08-26 17:59:52,21.29,21.29,21.29,34.68,898164,33,19931,-70
2020-08-26 18:00:23,21.22,21.22,21.22,34.72,898376,33,20278,-70
2020-08-26 18:01:16,21.15,21.15,21.15,35.34,892616,33,19967,-70
2020-08-26 18:02:07,21.16,21.16,21.16,35.45,892653,33,19952,-70
2020-08-26 18:03:00,21.14,21.14,21.14,34.81,898663,32,19936,-70
2020-08-26 18:03:52,21.12,21.12,21.12,34.42,898351,33,19931,-71
2020-08-26 18:04:47,21.22,21.22,21.22,34.29,893704,33,19943,-70
2020-08-26 18:05:27,21.15,21.15,21.15,35.64,894176,33,19931,-70
2020-08-26 18:06:23,21.18,21.18,21.18,34.59,896018,33,19988,-70
2020-08-26 18:07:17,21.17,21.17,21.17,34.69,898868,33,19954,-70
2020-08-26 18:08:10,21.17,21.17,21.17,34.52,897329,33,19932,-70
2020-08-26 18:09:00,21.18,21.18,21.18,34.60,898919,33,19931,-70
2020-08-26 18:09:54,21.18,21.18,21.18,34.73,898977,33,19973,-70
2020-08-26 18:10:25,21.11,21.11,21.11,35.96,898702,33,19957,-69
2020-08-26 18:11:18,21.06,21.06,21.06,35.38,898745,33,20350,-69
2020-08-26 18:12:11,21.06,21.06,21.06,35.15,898785,33,19947,-69
2020-08-26 18:13:03,21.03,21.03,21.03,35.44,901774,32,19931,-69
2020-08-26 18:13:43,21.04,21.04,21.04,35.10,898362,33,19967,-70
2020-08-26 18:14:37,20.98,20.98,20.98,35.76,895420,33,19933,-70
2020-08-26 18:15:17,20.99,20.99,20.99,35.55,892806,33,19956,-70
2020-08-26 18:16:09,20.93,20.93,20.93,35.75,890144,33,19960,-70
2020-08-26 18:17:05,20.91,20.91,20.91,36.08,889819,33,19936,-69
2020-08-26 18:18:00,20.98,20.98,20.98,35.66,895788,33,19947,-70
2020-08-26 18:18:59,20.99,20.99,20.99,35.42,897660,33,19946,-69
2020-08-26 18:19:52,20.94,20.94,20.94,35.97,898827,33,19931,-69
2020-08-26 18:20:45,20.89,20.89,20.89,36.29,898890,33,19958,-69
2020-08-26 18:21:38,20.83,20.83,20.83,36.04,901947,32,19955,-70
2020-08-26 18:22:34,20.82,20.82,20.82,35.97,901747,32,20314,-71
2020-08-26 18:23:25,20.76,20.76,20.76,36.67,901851,32,19931,-70
2020-08-26 18:24:16,20.71,20.71,20.71,36.58,898579,33,19951,-70
2020-08-26 18:25:09,20.67,20.67,20.67,36.99,898586,33,19943,-70
2020-08-26 18:25:40,20.70,20.70,20.70,36.35,900143,32,19931,-70
2020-08-26 18:26:34,20.66,20.66,20.66,36.69,898542,33,19969,-71
2020-08-26 18:27:26,20.62,20.62,20.62,36.78,898747,33,19935,-70
2020-08-26 18:28:17,20.57,20.57,20.57,37.06,896780,33,19939,-70
2020-08-26 18:29:10,20.58,20.58,20.58,36.86,898838,33,20361,-70
2020-08-26 18:30:02,20.51,20.51,20.51,37.17,896945,33,20361,-71
2020-08-26 18:30:43,20.49,20.49,20.49,36.96,898649,33,19963,-70
2020-08-26 18:31:23,20.40,20.40,20.40,37.89,898975,32,19977,-70
2020-08-26 18:32:16,20.37,20.37,20.37,37.81,898834,33,20018,-70
2020-08-26 18:33:07,20.35,20.35,20.35,37.87,895651,33,19931,-71
2020-08-26 18:33:59,20.30,20.30,20.30,37.80,898605,32,19936,-70
2020-08-26 18:34:52,20.31,20.31,20.31,37.90,901744,32,19931,-69
2020-08-26 18:35:45,20.26,20.26,20.26,38.01,900599,32,19982,-70
2020-08-26 18:36:37,20.22,20.22,20.22,38.20,901514,32,19939,-70
2020-08-26 18:37:30,20.22,20.22,20.22,38.07,898691,33,20290,-70
2020-08-26 18:38:22,20.16,20.16,20.16,38.26,898766,33,19970,-70
2020-08-26 18:39:14,20.16,20.16,20.16,38.40,898903,33,20338,-70
2020-08-26 18:40:06,20.16,20.16,20.16,38.15,898607,33,19932,-70
2020-08-26 18:41:07,20.10,20.10,20.10,38.88,898627,33,20326,-69
2020-08-26 18:42:03,20.11,20.11,20.11,38.64,898868,33,19931,-70
2020-08-26 18:42:57,20.03,20.03,20.03,38.85,898340,33,20003,-70
2020-08-26 18:43:48,20.02,20.02,20.02,38.83,898589,33,19932,-71
2020-08-26 18:44:40,19.96,19.96,19.96,38.97,900066,32,19982,-70
2020-08-26 18:45:33,19.91,19.91,19.91,39.15,900573,32,19955,-70
2020-08-26 18:46:26,19.83,19.83,19.83,39.73,901789,32,20234,-70
2020-08-26 18:47:19,19.82,19.82,19.82,39.74,901619,32,20322,-70
2020-08-26 18:48:10,19.80,19.80,19.80,39.68,901768,32,19958,-70
2020-08-26 18:49:04,19.78,19.78,19.78,39.61,901651,32,20400,-70
2020-08-26 18:49:57,19.75,19.75,19.75,39.72,900252,32,20003,-70
2020-08-26 18:50:37,19.73,19.73,19.73,40.14,898343,33,20364,-70
2020-08-26 18:51:32,19.66,19.66,19.66,40.61,901704,32,19969,-70
2020-08-26 18:52:25,19.61,19.61,19.61,40.56,901860,32,20318,-71
2020-08-26 18:53:17,19.59,19.59,19.59,40.18,898233,33,19932,-70
2020-08-26 18:54:09,19.51,19.51,19.51,40.58,895635,33,19932,-70
2020-08-26 18:55:02,19.45,19.45,19.45,41.09,896981,33,20337,-69
2020-08-26 18:55:55,19.39,19.39,19.39,41.22,898425,33,20341,-70
2020-08-26 18:56:50,19.34,19.34,19.34,41.19,901559,32,20071,-70
2020-08-26 18:57:44,19.32,19.32,19.32,41.20,901729,32,19949,-70
2020-08-26 18:58:38,19.27,19.27,19.27,41.48,901767,32,19931,-69
2020-08-26 18:59:30,19.29,19.29,19.29,41.32,898641,33,19954,-70
2020-08-26 19:00:21,19.22,19.22,19.22,41.58,898619,33,20002,-70
2020-08-26 19:01:13,19.16,19.16,19.16,41.64,896578,33,19939,-70
2020-08-26 19:02:06,19.09,19.09,19.09,42.46,898756,33,19987,-69
2020-08-26 19:02:59,19.03,19.03,19.03,42.14,898700,33,19990,-70
2020-08-26 19:03:51,19.05,19.05,19.05,42.13,899098,32,19946,-70
2020-08-26 19:04:44,19.03,19.03,19.03,42.03,901563,32,19964,-70
2020-08-26 19:05:38,18.99,18.99,18.99,42.29,895567,33,19942,-70
2020-08-26 19:06:28,18.97,18.97,18.97,42.39,895505,33,19939,-70
2020-08-26 19:07:24,18.94,18.94,18.94,42.57,898643,32,19944,-70
2020-08-26 19:08:17,18.88,18.88,18.88,42.66,901874,32,19950,-70
2020-08-26 19:09:07,18.85,18.85,18.85,42.71,901728,32,20033,-70
2020-08-26 19:09:38,18.83,18.83,18.83,42.65,898643,33,20328,-71
2020-08-26 19:10:32,18.80,18.80,18.80,42.76,895614,33,19946,-70
2020-08-26 19:11:34,18.81,18.81,18.81,42.82,895510,33,19958,-71
2020-08-26 19:12:27,18.77,18.77,18.77,42.65,898123,33,19934,-70
2020-08-26 19:13:21,18.75,18.75,18.75,43.17,901110,32,20309,-69
2020-08-26 19:14:21,18.78,18.78,18.78,43.00,901300,33,20352,-69
2020-08-26 19:15:24,18.76,18.76,18.76,43.11,898424,33,20315,-70
2020-08-26 19:16:14,18.74,18.74,18.74,43.54,895540,33,20350,-69
2020-08-26 19:17:05,18.73,18.73,18.73,43.01,895172,33,19958,-69
2020-08-26 19:17:59,18.72,18.72,18.72,43.08,896689,33,20309,-70
2020-08-26 19:18:53,18.72,18.72,18.72,43.20,898408,33,19944,-69
2020-08-26 19:19:43,18.69,18.69,18.69,43.88,898686,33,20019,-70
2020-08-26 19:20:36,18.64,18.64,18.64,43.68,899879,32,19938,-70
2020-08-26 19:21:36,18.62,18.62,18.62,43.34,901677,32,19981,-70
2020-08-26 19:22:27,18.60,18.60,18.60,44.05,898574,33,20281,-70
2020-08-26 19:23:17,18.53,18.53,18.53,43.99,898568,33,20374,-70
2020-08-26 19:24:10,18.51,18.51,18.51,44.00,895438,33,19927,-70
2020-08-26 19:25:02,18.46,18.46,18.46,44.77,896784,33,20317,-70
2020-08-26 19:25:57,18.44,18.44,18.44,44.63,900008,32,19957,-69
2020-08-26 19:26:49,18.41,18.41,18.41,44.51,900065,32,19998,-69
2020-08-26 19:27:43,18.42,18.42,18.42,44.25,898888,32,19945,-69
2020-08-26 19:28:34,18.44,18.44,18.44,44.46,898419,33,19941,-70
2020-08-26 19:29:29,18.44,18.44,18.44,44.46,898353,33,19935,-69
2020-08-26 19:30:21,18.47,18.47,18.47,44.68,900135,32,19943,-70
2020-08-26 19:31:12,18.55,18.55,18.55,44.23,896848,33,19931,-69
2020-08-26 19:32:06,18.48,18.48,18.48,44.60,896691,33,19951,-69
2020-08-26 19:33:00,18.55,18.55,18.55,44.10,898728,33,19931,-69
2020-08-26 19:33:53,18.51,18.51,18.51,44.11,898459,33,19969,-70
2020-08-26 19:34:47,18.58,18.58,18.58,44.60,898556,33,20424,-69
2020-08-26 19:35:40,18.57,18.57,18.57,44.67,900158,32,20008,-69
2020-08-26 19:36:33,18.51,18.51,18.51,45.05,901539,32,19946,-70
2020-08-26 19:37:25,18.48,18.48,18.48,44.55,898550,33,19951,-69
2020-08-26 19:38:16,18.60,18.60,18.60,44.24,898030,33,20341,-69
2020-08-26 19:39:10,18.61,18.61,18.61,44.42,899707,32,19931,-70
2020-08-26 19:40:13,18.54,18.54,18.54,44.93,901629,32,19951,-69
2020-08-26 19:41:06,18.52,18.52,18.52,44.60,901473,32,20003,-70
2020-08-26 19:42:00,18.50,18.50,18.50,44.95,898799,32,20306,-69
2020-08-26 19:42:54,18.45,18.45,18.45,44.73,901553,32,20300,-70
2020-08-26 19:43:47,18.45,18.45,18.45,45.16,901637,32,19961,-70
2020-08-26 19:44:38,18.42,18.42,18.42,45.16,895259,33,19956,-70
2020-08-26 19:45:32,18.41,18.41,18.41,44.86,895410,33,19944,-70
2020-08-26 19:46:28,18.45,18.45,18.45,45.29,896913,33,19986,-69
2020-08-26 19:47:28,18.59,18.59,18.59,44.39,898383,32,19993,-69
2020-08-26 19:48:20,18.57,18.57,18.57,44.69,898025,33,19955,-70
2020-08-26 19:49:15,18.47,18.47,18.47,45.33,898606,33,19946,-69
2020-08-26 19:50:07,18.46,18.46,18.46,44.70,898761,33,19935,-70
2020-08-26 19:50:59,18.44,18.44,18.44,45.26,898768,32,19935,-69
2020-08-26 19:51:53,18.40,18.40,18.40,45.49,898473,33,19958,-70
2020-08-26 19:52:33,18.38,18.38,18.38,44.84,898507,33,19931,-70
2020-08-26 19:53:13,18.39,18.39,18.39,45.47,895748,33,19939,-70
2020-08-26 19:54:08,18.38,18.38,18.38,45.29,898419,33,20369,-69
2020-08-26 19:55:03,18.41,18.41,18.41,45.15,898319,33,20322,-70
2020-08-26 19:55:54,18.40,18.40,18.40,45.57,900429,32,19963,-71
2020-08-26 19:56:49,18.40,18.40,18.40,44.90,898363,33,19955,-71
2020-08-26 19:57:50,18.38,18.38,18.38,44.92,898461,33,19966,-69
2020-08-26 19:58:43,18.40,18.40,18.40,45.40,898418,33,19940,-69
2020-08-26 19:59:35,18.40,18.40,18.40,45.77,898542,33,19941,-69
2020-08-26 20:00:28,18.38,18.38,18.38,45.41,899870,32,20337,-70
2020-08-26 20:01:21,18.47,18.47,18.47,44.97,901485,32,20005,-69
2020-08-26 20:02:13,18.39,18.39,18.39,45.42,901672,32,19935,-69
2020-08-26 20:03:04,18.33,18.33,18.33,46.31,898493,33,19991,-70
2020-08-26 20:03:59,18.24,18.24,18.24,46.35,898320,33,19947,-69
2020-08-26 20:04:57,18.23,18.23,18.23,45.47,899871,32,19931,-70
2020-08-26 20:05:49,18.21,18.21,18.21,45.50,899453,32,19970,-69
2020-08-26 20:06:44,18.20,18.20,18.20,45.91,900313,32,19939,-70
2020-08-26 20:07:37,18.18,18.18,18.18,46.01,901494,32,19934,-69
2020-08-26 20:08:29,18.11,18.11,18.11,46.29,901336,32,20025,-71
2020-08-26 20:09:19,18.07,18.07,18.07,46.20,898312,33,19944,-70
2020-08-26 20:10:10,18.08,18.08,18.08,46.05,897198,33,19936,-69
2020-08-26 20:11:06,18.18,18.18,18.18,45.93,899433,32,19931,-70
2020-08-26 20:11:59,18.14,18.14,18.14,45.90,901578,32,19935,-70
2020-08-26 20:12:52,18.10,18.10,18.10,46.52,898295,33,20344,-69
2020-08-26 20:13:42,18.05,18.05,18.05,46.55,898485,33,19959,-70
2020-08-26 20:14:33,18.03,18.03,18.03,46.81,898387,33,19946,-70
2020-08-26 20:15:26,18.00,18.00,18.00,46.24,898368,33,19966,-69
2020-08-26 20:16:18,18.02,18.02,18.02,46.37,896816,33,19959,-69
2020-08-26 20:16:59,17.98,17.98,17.98,46.95,895489,33,19931,-69
2020-08-26 20:17:51,17.92,17.92,17.92,47.35,895458,33,19959,-69
2020-08-26 20:18:45,17.90,17.90,17.90,46.79,895480,33,20318,-69
2020-08-26 20:19:45,17.88,17.88,17.88,46.81,898587,33,19935,-70
2020-08-26 20:20:26,17.90,17.90,17.90,46.82,898461,33,19935,-70
2020-08-26 20:21:19,17.86,17.86,17.86,47.31,899195,33,20303,-69
2020-08-26 20:22:12,17.82,17.82,17.82,47.41,898604,33,19950,-70
2020-08-26 20:23:04,17.75,17.75,17.75,47.84,894956,33,20255,-70
2020-08-26 20:23:58,17.76,17.76,17.76,47.84,896826,33,19950,-70
2020-08-26 20:24:29,17.69,17.69,17.69,47.49,896816,33,20399,-69
2020-08-26 20:25:22,17.67,17.67,17.67,47.53,898447,33,19953,-69
2020-08-26 20:26:17,17.64,17.64,17.64,47.76,895258,33,19943,-69
2020-08-26 20:27:17,17.63,17.63,17.63,48.22,897298,33,19975,-69
2020-08-26 20:28:10,17.61,17.61,17.61,48.19,901121,32,19949,-69
2020-08-26 20:29:04,17.54,17.54,17.54,48.33,901432,32,20249,-69
2020-08-26 20:29:58,17.52,17.52,17.52,48.46,901399,32,20102,-69
2020-08-26 20:30:51,17.48,17.48,17.48,48.63,896569,33,19954,-70
2020-08-26 20:31:43,17.44,17.44,17.44,48.50,895346,33,20310,-69
2020-08-26 20:32:36,17.43,17.43,17.43,48.38,898421,32,20310,-70
2020-08-26 20:33:16,17.44,17.44,17.44,48.31,898336,33,19949,-69
2020-08-26 20:34:10,17.41,17.41,17.41,48.55,895445,33,20364,-70
2020-08-26 20:34:50,17.40,17.40,17.40,48.73,895520,33,19932,-69
2020-08-26 20:35:44,17.40,17.40,17.40,48.98,898446,33,20281,-70
2020-08-26 20:36:38,17.40,17.40,17.40,49.23,898328,33,19958,-70
2020-08-26 20:37:31,17.35,17.35,17.35,49.79,898313,33,19935,-70
2020-08-26 20:38:24,17.30,17.30,17.30,49.97,899998,32,19974,-69
2020-08-26 20:39:15,17.25,17.25,17.25,50.11,901520,32,20050,-69
2020-08-26 20:40:09,17.20,17.20,17.20,51.13,897000,33,19951,-69
2020-08-26 20:41:02,17.15,17.15,17.15,51.26,892190,33,19943,-69
2020-08-26 20:41:54,17.12,17.12,17.12,51.26,895523,33,20385,-70
2020-08-26 20:42:47,17.05,17.05,17.05,51.34,895167,33,19952,-69
2020-08-26 20:43:18,17.00,17.00,17.00,51.36,896471,33,19973,-69
2020-08-26 20:44:10,16.99,16.99,16.99,51.22,895272,33,19958,-69
2020-08-26 20:45:03,16.95,16.95,16.95,51.63,895305,33,19953,-69
2020-08-26 20:45:54,16.91,16.91,16.91,51.74,898231,32,19947,-69
2020-08-26 20:46:48,16.87,16.87,16.87,51.64,901225,32,20364,-69
2020-08-26 20:47:41,16.81,16.81,16.81,52.08,899983,32,19930,-70
2020-08-26 20:48:33,16.73,16.73,16.73,53.14,898386,33,19947,-70
2020-08-26 20:49:04,16.70,16.70,16.70,53.03,899408,33,19935,-69
2020-08-26 20:49:57,16.65,16.65,16.65,53.14,894936,33,19928,-69
2020-08-26 20:50:49,16.61,16.61,16.61,53.19,895162,33,20342,-69
2020-08-26 20:51:42,16.61,16.61,16.61,53.48,893683,33,19932,-69
2020-08-26 20:52:35,16.56,16.56,16.56,53.47,895227,33,19943,-71
2020-08-26 20:53:27,16.54,16.54,16.54,53.70,895065,33,19960,-70
2020-08-26 20:54:18,16.49,16.49,16.49,54.15,897020,33,19935,-69
2020-08-26 20:55:11,16.45,16.45,16.45,54.35,899511,33,19943,-69
2020-08-26 20:56:03,16.41,16.41,16.41,54.35,901484,33,19939,-70
2020-08-26 20:56:57,16.35,16.35,16.35,54.52,899828,33,20037,-70
2020-08-26 20:57:51,16.30,16.30,16.30,54.55,901420,33,19931,-69
2020-08-26 20:58:31,16.28,16.28,16.28,54.31,901384,33,20051,-69
2020-08-26 20:59:23,16.24,16.24,16.24,54.65,898475,33,20002,-70
2020-08-26 21:00:13,16.23,16.23,16.23,54.61,898335,33,19935,-69
2020-08-26 21:01:07,16.22,16.22,16.22,54.46,897715,33,19931,-69
2020-08-26 21:02:00,16.19,16.19,16.19,54.68,900249,33,19949,-69
2020-08-26 21:02:53,16.15,16.15,16.15,54.84,898238,33,20333,-70
2020-08-26 21:03:49,16.14,16.14,16.14,54.79,898089,33,20371,-69
2020-08-26 21:04:42,16.10,16.10,16.10,54.71,900157,33,19963,-70
2020-08-26 21:05:36,16.07,16.07,16.07,54.94,901425,33,20338,-70
2020-08-26 21:06:29,16.03,16.03,16.03,54.84,899640,33,19946,-69
2020-08-26 21:07:10,16.04,16.04,16.04,55.02,899914,33,19931,-69
2020-08-26 21:08:02,15.98,15.98,15.98,55.32,901117,33,20362,-69
2020-08-26 21:08:56,15.97,15.97,15.97,55.32,895206,33,19966,-69
2020-08-26 21:09:48,15.94,15.94,15.94,55.52,896446,33,19946,-69
2020-08-26 21:10:43,15.94,15.94,15.94,55.23,899962,33,19949,-69
2020-08-26 21:11:36,15.90,15.90,15.90,55.50,899359,32,20041,-69
2020-08-26 21:12:29,15.91,15.91,15.91,55.33,898390,33,19935,-69
2020-08-26 21:13:24,15.89,15.89,15.89,55.46,898077,33,19931,-69
2020-08-26 21:14:15,15.90,15.90,15.90,55.56,895204,33,20348,-69
2020-08-26 21:15:05,15.94,15.94,15.94,55.45,896674,33,19981,-69
2020-08-26 21:15:58,15.92,15.92,15.92,55.72,898038,33,20007,-69
2020-08-26 21:16:52,15.91,15.91,15.91,55.81,897006,33,19950,-69
2020-08-26 21:17:47,15.93,15.93,15.93,55.66,898570,33,19928,-69
2020-08-26 21:18:40,15.88,15.88,15.88,55.75,901181,33,19959,-70
2020-08-26 21:19:33,15.81,15.81,15.81,56.15,899414,33,19978,-69
2020-08-26 21:20:24,15.75,15.75,15.75,56.92,897900,33,20049,-69
2020-08-26 21:21:18,15.73,15.73,15.73,57.50,899589,33,20298,-69
2020-08-26 21:22:12,15.71,15.71,15.71,57.33,901417,33,20297,-69
2020-08-26 21:23:04,15.69,15.69,15.69,57.15,901236,32,20289,-69
2020-08-26 21:23:57,15.70,15.70,15.70,56.65,896715,33,19932,-69
2020-08-26 21:24:56,15.68,15.68,15.68,56.82,895316,33,19939,-68
2020-08-26 21:25:49,15.71,15.71,15.71,56.37,896650,33,19935,-68
2020-08-26 21:26:43,15.69,15.69,15.69,56.14,897972,33,19947,-68
2020-08-26 21:27:36,15.68,15.68,15.68,56.27,899941,33,20297,-69
2020-08-26 21:28:29,15.67,15.67,15.67,56.22,901113,33,19997,-69
2020-08-26 21:29:24,15.69,15.69,15.69,56.48,898259,33,20001,-68
2020-08-26 21:30:15,15.67,15.67,15.67,57.07,893074,33,19944,-68
2020-08-26 21:31:07,15.61,15.61,15.61,57.33,895218,33,19932,-69
2020-08-26 21:32:07,15.61,15.61,15.61,57.27,896542,33,19991,-69
2020-08-26 21:33:00,15.56,15.56,15.56,58.08,895181,33,19997,-68
2020-08-26 21:33:53,15.52,15.52,15.52,58.46,891872,33,19986,-69
2020-08-26 21:34:47,15.49,15.49,15.49,58.39,895099,33,19963,-69
2020-08-26 21:35:41,15.49,15.49,15.49,58.38,898716,33,20012,-68
2020-08-26 21:36:33,15.45,15.45,15.45,58.51,898618,33,19979,-69
2020-08-26 21:37:27,15.47,15.47,15.47,59.20,895860,33,20369,-69
2020-08-26 21:38:19,15.44,15.44,15.44,59.45,897441,33,19944,-69
2020-08-26 21:39:11,15.42,15.42,15.42,59.74,898767,33,20255,-69
2020-08-26 21:40:03,15.41,15.41,15.41,59.12,895854,33,19942,-69
2020-08-26 21:40:57,15.39,15.39,15.39,58.71,894137,33,20350,-69
2020-08-26 21:41:28,15.40,15.40,15.40,58.28,894359,33,19991,-68
2020-08-26 21:42:19,15.38,15.38,15.38,58.23,889814,33,19979,-69
2020-08-26 21:43:11,15.39,15.39,15.39,58.13,892805,33,20026,-69
2020-08-26 21:44:03,15.42,15.42,15.42,57.80,896962,33,20337,-68
2020-08-26 21:44:57,15.40,15.40,15.40,58.62,892651,33,20581,-69
2020-08-26 21:45:50,15.39,15.39,15.39,58.51,894391,33,19951,-68
2020-08-26 21:46:31,15.45,15.45,15.45,58.16,895922,33,20351,-70
2020-08-26 21:47:24,15.45,15.45,15.45,58.19,895782,33,19935,-69
2020-08-26 21:48:15,15.40,15.40,15.40,58.17,892958,33,19951,-68
2020-08-26 21:49:07,15.40,15.40,15.40,57.98,897204,33,19962,-69
2020-08-26 21:50:01,15.43,15.43,15.43,58.36,899986,32,19950,-69
2020-08-26 21:50:54,15.42,15.42,15.42,58.23,901883,32,20405,-68
2020-08-26 21:51:34,15.40,15.40,15.40,57.98,901605,33,19977,-68
2020-08-26 21:52:25,15.40,15.40,15.40,58.29,898586,33,20334,-69
2020-08-26 21:53:22,15.38,15.38,15.38,58.07,895760,33,19936,-68
2020-08-26 21:54:17,15.37,15.37,15.37,58.42,894491,33,19947,-69
2020-08-26 21:55:10,15.39,15.39,15.39,58.56,894784,33,19931,-69
2020-08-26 21:56:01,15.37,15.37,15.37,58.73,897591,33,19962,-69
2020-08-26 21:56:52,15.33,15.33,15.33,58.93,896948,33,20247,-68
2020-08-26 21:57:46,15.30,15.30,15.30,59.18,898780,33,19986,-69
2020-08-26 21:58:38,15.30,15.30,15.30,58.65,898982,33,19931,-69
2020-08-26 21:59:29,15.28,15.28,15.28,59.18,899213,33,19935,-69
2020-08-26 22:00:30,15.26,15.26,15.26,59.14,899101,33,19977,-69
2020-08-26 22:01:23,15.23,15.23,15.23,59.28,898654,33,19957,-69
2020-08-26 22:02:18,15.19,15.19,15.19,59.13,899011,33,19935,-69
2020-08-26 22:03:09,15.25,15.25,15.25,59.01,900640,32,19931,-68
2020-08-26 22:03:49,15.21,15.21,15.21,59.20,901876,32,19949,-69
2020-08-26 22:04:21,15.21,15.21,15.21,58.98,898711,33,19931,-68
2020-08-26 22:05:13,15.20,15.20,15.20,58.90,895678,33,19944,-69
2020-08-26 22:06:04,15.22,15.22,15.22,58.64,895878,33,19936,-69
2020-08-26 22:06:56,15.20,15.20,15.20,58.70,890830,33,19992,-68
2020-08-26 22:07:50,15.17,15.17,15.17,59.09,890860,33,19932,-68
2020-08-26 22:08:41,15.16,15.16,15.16,58.90,895808,33,19937,-69
2020-08-26 22:09:42,15.22,15.22,15.22,58.88,896977,33,19932,-69
2020-08-26 22:10:42,15.18,15.18,15.18,58.66,895532,33,19962,-71
2020-08-26 22:11:32,15.24,15.24,15.24,58.37,895618,33,19932,-68
2020-08-26 22:12:13,15.22,15.22,15.22,58.20,897596,33,19932,-69
2020-08-26 22:13:06,15.23,15.23,15.23,58.42,895575,33,19936,-69
2020-08-26 22:13:58,15.19,15.19,15.19,58.65,896125,33,19935,-69
2020-08-26 22:14:49,15.18,15.18,15.18,58.93,897205,33,19978,-69
2020-08-26 22:15:20,15.12,15.12,15.12,58.96,898849,33,20329,-68
2020-08-26 22:15:50,15.14,15.14,15.14,58.78,892736,33,19944,-70
2020-08-26 22:16:44,15.20,15.20,15.20,58.50,891551,33,19940,-69
2020-08-26 22:17:35,15.19,15.19,15.19,58.66,892663,33,19936,-70
2020-08-26 22:18:15,15.15,15.15,15.15,58.88,892403,33,19948,-69
2020-08-26 22:19:09,15.14,15.14,15.14,58.33,895704,33,20102,-69
2020-08-26 22:20:00,15.23,15.23,15.23,58.18,889690,33,20366,-69
2020-08-26 22:20:53,15.22,15.22,15.22,58.46,892619,33,19932,-69
2020-08-26 22:21:24,15.16,15.16,15.16,58.50,895416,33,19986,-69
2020-08-26 22:22:18,15.25,15.25,15.25,58.58,895826,33,19936,-69
2020-08-26 22:23:09,15.21,15.21,15.21,58.69,895658,33,19940,-69
2020-08-26 22:23:49,15.22,15.22,15.22,58.18,897085,33,19990,-69
2020-08-26 22:24:29,15.19,15.19,15.19,59.08,895672,33,19940,-69
2020-08-26 22:25:21,15.20,15.20,15.20,59.39,895296,33,19931,-69
2020-08-26 22:26:12,15.18,15.18,15.18,59.72,892726,33,19932,-69
2020-08-26 22:27:05,15.20,15.20,15.20,59.39,892291,33,19971,-69
2020-08-26 22:27:58,15.16,15.16,15.16,59.73,892043,33,19963,-69
2020-08-26 22:28:51,15.12,15.12,15.12,59.58,897207,33,20406,-69
2020-08-26 22:29:44,15.15,15.15,15.15,59.75,900250,32,20283,-69
2020-08-26 22:30:24,15.09,15.09,15.09,60.97,900290,32,19935,-69
2020-08-26 22:31:18,15.07,15.07,15.07,61.04,892923,33,20067,-69
2020-08-26 22:32:09,15.03,15.03,15.03,61.02,889608,33,19944,-69
2020-08-26 22:33:03,15.02,15.02,15.02,61.05,892134,33,19943,-69
2020-08-26 22:33:57,14.99,14.99,14.99,60.93,898646,32,19970,-69
2020-08-26 22:34:51,14.97,14.97,14.97,61.35,898659,33,19970,-69
2020-08-26 22:35:45,14.97,14.97,14.97,61.17,895663,33,19946,-69
2020-08-26 22:36:25,14.93,14.93,14.93,61.38,893733,33,19952,-69
2020-08-26 22:37:16,14.90,14.90,14.90,61.44,895719,33,19931,-68
2020-08-26 22:38:09,14.88,14.88,14.88,61.63,898627,33,19943,-68
2020-08-26 22:39:02,14.85,14.85,14.85,61.25,895592,33,19935,-69
2020-08-26 22:39:54,14.86,14.86,14.86,61.16,895289,33,19986,-68
2020-08-26 22:40:48,14.82,14.82,14.82,60.60,892362,33,19932,-68
2020-08-26 22:41:49,14.85,14.85,14.85,60.83,894309,33,19956,-69
2020-08-26 22:42:29,14.81,14.81,14.81,60.65,894991,33,19943,-69
2020-08-26 22:43:21,14.82,14.82,14.82,60.98,889777,33,19940,-68
2020-08-26 22:44:13,14.80,14.80,14.80,60.95,886886,33,19933,-69
2020-08-26 22:45:07,14.78,14.78,14.78,61.02,893904,33,19947,-68
2020-08-26 22:46:01,14.76,14.76,14.76,61.04,896915,33,19943,-69
2020-08-26 22:46:54,14.74,14.74,14.74,61.09,894694,33,20006,-68
2020-08-26 22:47:48,14.71,14.71,14.71,61.23,896701,33,19928,-69
2020-08-26 22:48:44,14.67,14.67,14.67,61.06,898194,33,19971,-70
2020-08-26 22:49:37,14.66,14.66,14.66,61.47,898767,33,19946,-69
2020-08-26 22:50:30,14.66,14.66,14.66,61.33,897491,33,19931,-70
2020-08-26 22:51:22,14.64,14.64,14.64,61.58,895631,33,20311,-68
2020-08-26 22:52:15,14.62,14.62,14.62,61.68,897203,33,19979,-69
2020-08-26 22:53:05,14.58,14.58,14.58,62.26,900102,32,20267,-69
2020-08-26 22:53:59,14.54,14.54,14.54,62.18,901831,32,19955,-69
2020-08-26 22:54:52,14.53,14.53,14.53,62.30,901622,32,19927,-69
2020-08-26 22:55:44,14.50,14.50,14.50,62.33,900102,32,19990,-69
2020-08-26 22:56:37,14.47,14.47,14.47,62.41,897092,33,19947,-69
2020-08-26 22:57:28,14.45,14.45,14.45,62.82,898678,33,19954,-69
2020-08-26 22:58:22,14.42,14.42,14.42,62.94,898663,33,20338,-69
2020-08-26 22:59:14,14.41,14.41,14.41,63.23,898538,33,20290,-69
2020-08-26 23:00:05,14.43,14.43,14.43,62.41,898516,33,19995,-68
2020-08-26 23:01:02,14.43,14.43,14.43,62.60,895336,33,19961,-69
2020-08-26 23:01:54,14.40,14.40,14.40,63.71,897355,33,20287,-68
2020-08-26 23:02:46,14.36,14.36,14.36,64.18,898671,33,19935,-68
2020-08-26 23:03:43,14.32,14.32,14.32,64.29,898536,33,19931,-69
2020-08-26 23:04:36,14.30,14.30,14.30,64.46,899974,33,19932,-69
2020-08-26 23:05:29,14.28,14.28,14.28,64.64,901694,32,19941,-68
2020-08-26 23:06:22,14.24,14.24,14.24,64.87,896935,33,19931,-69
2020-08-26 23:07:16,14.22,14.22,14.22,65.86,895520,33,20325,-69
2020-08-26 23:08:09,14.20,14.20,14.20,65.78,894046,33,20311,-69
2020-08-26 23:08:50,14.19,14.19,14.19,65.67,894036,33,19965,-69
2020-08-26 23:09:43,14.19,14.19,14.19,66.05,895707,33,20320,-69
2020-08-26 23:10:23,14.19,14.19,14.19,65.42,895668,33,19948,-69
2020-08-26 23:11:15,14.22,14.22,14.22,64.03,898626,33,19936,-69
2020-08-26 23:12:10,14.22,14.22,14.22,65.14,895529,33,20081,-68
2020-08-26 23:13:02,14.21,14.21,14.21,64.94,892435,33,19948,-69
2020-08-26 23:13:55,14.19,14.19,14.19,64.83,894261,33,19958,-70
2020-08-26 23:14:48,14.17,14.17,14.17,64.99,896996,33,19979,-69
2020-08-26 23:15:43,14.14,14.14,14.14,64.99,898641,33,19943,-69
2020-08-26 23:16:36,14.12,14.12,14.12,65.34,896902,33,19978,-69
2020-08-26 23:17:29,14.10,14.10,14.10,65.63,895493,33,19998,-69
2020-08-26 23:18:21,14.07,14.07,14.07,65.42,895488,33,20269,-69
2020-08-26 23:19:13,14.05,14.05,14.05,65.50,897048,33,19967,-69
2020-08-26 23:20:06,14.02,14.02,14.02,65.85,896831,33,20364,-69
2020-08-26 23:21:08,14.00,14.00,14.00,65.95,895474,33,19932,-71
2020-08-26 23:22:00,13.96,13.96,13.96,66.38,897971,33,20238,-69
2020-08-26 23:22:54,13.96,13.96,13.96,66.20,901067,32,19950,-69
2020-08-26 23:23:47,13.93,13.93,13.93,66.01,901735,32,20043,-69
2020-08-26 23:24:40,13.90,13.90,13.90,66.07,895447,33,19947,-69
2020-08-26 23:25:33,13.87,13.87,13.87,66.83,895553,33,19994,-68
2020-08-26 23:26:26,13.86,13.86,13.86,67.82,896879,33,19939,-69
2020-08-26 23:27:19,13.83,13.83,13.83,67.85,898586,33,19932,-69
2020-08-26 23:27:50,13.79,13.79,13.79,67.99,897051,33,19936,-69
2020-08-26 23:28:44,13.77,13.77,13.77,67.76,895598,33,19947,-69
2020-08-26 23:29:41,13.75,13.75,13.75,68.61,892518,33,19947,-69
2020-08-26 23:30:35,13.74,13.74,13.74,68.12,895419,33,20018,-68
2020-08-26 23:31:30,13.72,13.72,13.72,68.08,896061,33,19971,-68
2020-08-26 23:32:23,13.69,13.69,13.69,68.43,898560,33,20294,-69
2020-08-26 23:33:15,13.68,13.68,13.68,68.77,898779,33,20345,-68
2020-08-26 23:34:08,13.65,13.65,13.65,68.80,898555,33,19961,-68
2020-08-26 23:35:09,13.62,13.62,13.62,68.94,895442,33,19962,-69
2020-08-26 23:36:02,13.61,13.61,13.61,69.04,894748,33,19940,-69
2020-08-26 23:36:56,13.59,13.59,13.59,69.31,895289,33,20046,-69
2020-08-26 23:37:51,13.57,13.57,13.57,69.00,897145,33,19962,-69
2020-08-26 23:38:45,13.55,13.55,13.55,69.04,900382,32,20337,-68
2020-08-26 23:39:38,13.54,13.54,13.54,69.35,901659,32,19961,-69
2020-08-26 23:40:31,13.53,13.53,13.53,69.57,898338,33,19931,-69
2020-08-26 23:41:24,13.55,13.55,13.55,68.29,898423,33,19927,-69
2020-08-26 23:42:16,13.54,13.54,13.54,68.61,895429,33,20286,-69
2020-08-26 23:43:09,13.54,13.54,13.54,68.64,892386,33,19999,-68
2020-08-26 23:44:02,13.54,13.54,13.54,68.76,893682,33,19932,-69
2020-08-26 23:44:53,13.55,13.55,13.55,68.58,897018,33,19951,-68
2020-08-26 23:45:46,13.53,13.53,13.53,68.48,896858,33,19994,-69
2020-08-26 23:46:39,13.52,13.52,13.52,68.55,898275,33,19949,-69
2020-08-26 23:47:33,13.49,13.49,13.49,68.18,900136,32,19950,-69
2020-08-26 23:48:23,13.50,13.50,13.50,68.32,901645,32,19943,-69
2020-08-26 23:49:15,13.51,13.51,13.51,68.12,895427,33,19940,-69
2020-08-26 23:50:08,13.47,13.47,13.47,68.09,895553,33,19966,-68
2020-08-26 23:51:03,13.44,13.44,13.44,67.98,896682,33,19947,-69
2020-08-26 23:51:55,13.43,13.43,13.43,67.81,898131,33,19935,-69
2020-08-26 23:52:49,13.42,13.42,13.42,67.71,895305,33,19962,-69
2020-08-26 23:53:45,13.42,13.42,13.42,67.73,893990,33,19935,-68
2020-08-26 23:54:39,13.41,13.41,13.41,67.36,893352,33,19936,-69
2020-08-26 23:55:32,13.39,13.39,13.39,68.04,896276,33,19956,-69
2020-08-26 23:56:25,13.38,13.38,13.38,68.10,897017,33,19943,-69
2020-08-26 23:57:16,13.37,13.37,13.37,68.09,895566,33,19960,-69
2020-08-26 23:58:09,13.35,13.35,13.35,68.19,896939,33,19935,-68
2020-08-26 23:59:02,13.34,13.34,13.34,68.29,896794,33,19971,-68
2020-08-26 23:59:55,13.32,13.32,13.32,68.35,898575,33,19939,-69